This is an ad:
Greenvale Capital LlpGermany
Summary for all available positions:Earned 19.15 million on Hellofresh Se (history)
Lost -16.87 million on Nemetschek Se (history)
Result is 0,00 million on Henkel Ag & Co. Kgaa (history)
Earned 1.45 million on Sma Solar Technology Ag (history)
Lost -14.31 million on Rational Aktiengesellschaft (history)
Lost -1.32 million on Shop Apotheke Europe N.v (history)
Earned 5.52 million on Teamviewer Ag (history)
Earned 165.79 million on Wirecard Ag (history)
Earned 4.59 million on Ceconomy Ag (history)
Sum: 164.01 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hellofresh SeSum change: 19.15 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-26 | 2024-12-03 (ongoing) | 8.57 | 11.36 | 3.46% | 5,920,441 | -16.50 M EUR |
| 2. | 2024-09-11 | 2024-09-25 | 6.72 | 8.57 | 3.32% | 5,680,885 | -10.52 M EUR |
| 3. | 2024-09-10 | 2024-09-10 | 6.80 | 6.72 | 2.77% | 4,739,775 | 0.40 M EUR |
| 4. | 2024-09-09 | 2024-09-09 | 6.73 | 6.80 | 2.54% | 4,346,220 | -0.30 M EUR |
| 5. | 2024-09-06 | 2024-09-06 | 6.85 | 6.73 | 2.30% | 3,935,553 | 0.48 M EUR |
| 6. | 2024-09-05 | 2024-09-05 | 6.80 | 6.85 | 2.01% | 3,439,331 | -0.18 M EUR |
| 7. | 2024-08-13 | 2024-09-04 | 5.40 | 6.80 | 1.73% | 2,960,220 | -4.15 M EUR |
| 8. | 2024-07-26 | 2024-08-12 | 5.67 | 5.40 | 2.66% | 4,551,553 | 1.25 M EUR |
| 9. | 2024-07-22 | 2024-07-25 | 5.82 | 5.67 | 2.54% | 4,346,220 | 0.63 M EUR |
| 10. | 2024-07-19 | 2024-07-19 | 6.15 | 5.82 | 2.47% | 4,226,442 | 1.40 M EUR |
| 11. | 2024-07-18 | 2024-07-18 | 6.32 | 6.15 | 2.36% | 4,038,220 | 0.69 M EUR |
| 12. | 2024-07-17 | 2024-07-17 | 5.89 | 6.32 | 2.27% | 3,884,220 | -1.69 M EUR |
| 13. | 2024-07-15 | 2024-07-16 | 5.81 | 5.89 | 2.07% | 3,541,998 | -0.27 M EUR |
| 14. | 2024-07-12 | 2024-07-12 | 5.90 | 5.81 | 1.74% | 2,977,332 | 0.26 M EUR |
| 15. | 2024-07-11 | 2024-07-11 | 5.86 | 5.90 | 1.50% | 2,566,665 | -0.09 M EUR |
| 16. | 2024-07-10 | 2024-07-10 | 5.66 | 5.86 | 1.40% | 2,395,554 | -0.48 M EUR |
| 17. | 2024-07-09 | 2024-07-09 | 6.15 | 5.66 | 0.97% | 1,659,777 | 0.81 M EUR |
| 18. | 2024-07-08 | 2024-07-08 | 6.28 | 6.15 | 0.68% | 1,163,555 | 0.15 M EUR |
| 19. | 2024-03-15 | 2024-07-05 | 6.74 | 6.28 | 0.00% | 0 | 0.00 M EUR |
| 20. | 2024-03-11 | 2024-03-14 | 6.86 | 6.74 | 0.99% | 1,693,999 | 0.19 M EUR |
| 21. | 2024-03-08 | 2024-03-08 | 11.85 | 6.86 | 1.40% | 2,395,554 | 11.95 M EUR |
| 22. | 2024-02-06 | 2024-03-07 | 12.49 | 11.85 | 2.22% | 3,798,664 | 2.43 M EUR |
| 23. | 2024-01-24 | 2024-02-05 | 12.78 | 12.49 | 2.16% | 3,695,998 | 1.09 M EUR |
| 24. | 2024-01-23 | 2024-01-23 | 11.41 | 12.78 | 2.07% | 3,541,998 | -4.85 M EUR |
| 25. | 2023-12-15 | 2024-01-22 | 15.09 | 11.41 | 1.93% | 3,302,442 | 12.14 M EUR |
| 26. | 2023-12-14 | 2023-12-14 | 14.39 | 15.09 | 1.81% | 3,097,109 | -2.17 M EUR |
| 27. | 2023-12-07 | 2023-12-13 | 15.51 | 14.39 | 1.64% | 2,806,221 | 3.14 M EUR |
| 28. | 2023-12-06 | 2023-12-06 | 15.16 | 15.51 | 1.50% | 2,566,665 | -0.90 M EUR |
| 29. | 2023-11-14 | 2023-12-05 | 19.55 | 15.16 | 1.30% | 2,224,443 | 9.78 M EUR |
| 30. | 2023-11-10 | 2023-11-13 | 20.41 | 19.55 | 1.21% | 2,070,443 | 1.78 M EUR |
| 31. | 2023-11-03 | 2023-11-09 | 21.17 | 20.41 | 1.10% | 1,882,221 | 1.43 M EUR |
| 32. | 2023-11-02 | 2023-11-02 | 20.93 | 21.17 | 1.01% | 1,728,221 | -0.41 M EUR |
| 33. | 2023-10-31 | 2023-11-01 | 21.15 | 20.93 | 0.92% | 1,574,221 | 0.35 M EUR |
| 34. | 2023-10-12 | 2023-10-30 | 26.42 | 21.15 | 0.83% | 1,420,221 | 7.48 M EUR |
| 35. | 2023-10-11 | 2023-10-11 | 27.01 | 26.42 | 0.75% | 1,283,333 | 0.76 M EUR |
| 36. | 2023-10-10 | 2023-10-10 | 26.32 | 27.01 | 0.66% | 1,129,333 | -0.78 M EUR |
| 37. | 2023-09-25 | 2023-10-09 | 30.65 | 26.32 | 0.52% | 889,777 | 3.85 M EUR |
Nemetschek SeSum change: -16.87 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-21 | 2024-12-03 (ongoing) | 88.80 | 98.60 | 0.28% | 323,400 | -3.17 M EUR |
| 2. | 2024-04-04 | 2024-05-20 | 88.65 | 88.80 | 0.49% | 565,950 | -0.08 M EUR |
| 3. | 2024-04-02 | 2024-04-03 | 91.72 | 88.65 | 0.56% | 646,800 | 1.99 M EUR |
| 4. | 2024-03-26 | 2024-04-01 | 90.36 | 91.72 | 0.68% | 785,400 | -1.07 M EUR |
| 5. | 2024-03-22 | 2024-03-25 | 86.94 | 90.36 | 0.76% | 877,800 | -3.00 M EUR |
| 6. | 2024-02-05 | 2024-03-21 | 83.80 | 86.94 | 0.81% | 935,550 | -2.94 M EUR |
| 7. | 2024-01-25 | 2024-02-02 | 86.38 | 83.80 | 0.70% | 808,500 | 2.09 M EUR |
| 8. | 2023-12-20 | 2024-01-24 | 80.08 | 86.38 | 0.60% | 693,000 | -4.37 M EUR |
| 9. | 2023-12-14 | 2023-12-19 | 80.46 | 80.08 | 0.51% | 589,050 | 0.22 M EUR |
| 10. | 2022-09-05 | 2023-12-13 | 57.54 | 80.46 | 0.47% | 542,850 | -12.44 M EUR |
| 11. | 2022-08-05 | 2022-09-02 | 70.00 | 57.54 | 0.80% | 924,000 | 11.51 M EUR |
| 12. | 2022-06-22 | 2022-08-04 | 55.00 | 70.00 | 0.71% | 820,050 | -12.30 M EUR |
| 13. | 2022-05-04 | 2022-06-21 | 71.78 | 55.00 | 0.64% | 739,200 | 12.40 M EUR |
| 14. | 2022-03-31 | 2022-05-03 | 88.82 | 71.78 | 0.71% | 820,050 | 13.97 M EUR |
| 15. | 2022-03-15 | 2022-03-30 | 73.90 | 88.82 | 0.62% | 716,100 | -10.68 M EUR |
| 16. | 2022-02-24 | 2022-03-14 | 75.78 | 73.90 | 0.56% | 646,800 | 1.22 M EUR |
| 17. | 2022-01-12 | 2022-02-23 | 89.04 | 75.78 | 0.46% | 531,300 | 7.05 M EUR |
| 18. | 2021-12-28 | 2022-01-11 | 112.20 | 89.04 | 0.50% | 577,500 | 13.37 M EUR |
| 19. | 2020-12-18 | 2021-12-27 | 59.30 | 112.20 | 0.41% | 473,550 | -25.05 M EUR |
| 20. | 2020-11-26 | 2020-12-17 | 62.30 | 59.30 | 0.58% | 669,900 | 2.01 M EUR |
| 21. | 2020-10-29 | 2020-11-25 | 57.35 | 62.30 | 0.68% | 785,400 | -3.89 M EUR |
| 22. | 2020-09-25 | 2020-10-28 | 61.80 | 57.35 | 0.71% | 820,050 | 3.65 M EUR |
| 23. | 2020-07-31 | 2020-09-24 | 59.80 | 61.80 | 0.69% | 796,950 | -1.59 M EUR |
| 24. | 2020-05-15 | 2020-07-30 | 61.05 | 59.80 | 0.78% | 900,900 | 1.13 M EUR |
| 25. | 2020-05-11 | 2020-05-14 | 63.90 | 61.05 | 0.89% | 1,027,950 | 2.93 M EUR |
| 26. | 2020-05-08 | 2020-05-08 | 63.00 | 63.90 | 0.91% | 1,051,050 | -0.95 M EUR |
| 27. | 2020-05-04 | 2020-05-07 | 57.50 | 63.00 | 0.87% | 1,004,850 | -5.53 M EUR |
| 28. | 2020-04-22 | 2020-05-01 | 55.80 | 57.50 | 0.91% | 1,051,050 | -1.79 M EUR |
| 29. | 2020-03-23 | 2020-04-21 | 36.26 | 55.80 | 0.83% | 958,650 | -18.73 M EUR |
| 30. | 2020-03-17 | 2020-03-20 | 40.22 | 36.26 | 0.77% | 889,350 | 3.52 M EUR |
| 31. | 2020-03-11 | 2020-03-16 | 51.05 | 40.22 | 0.64% | 739,200 | 8.01 M EUR |
| 32. | 2020-03-09 | 2020-03-10 | 55.35 | 51.05 | 0.58% | 669,900 | 2.88 M EUR |
| 33. | 2020-03-04 | 2020-03-06 | 58.15 | 55.35 | 0.60% | 693,000 | 1.94 M EUR |
| 34. | 2020-02-26 | 2020-03-03 | 59.45 | 58.15 | 0.55% | 635,250 | 0.83 M EUR |
Henkel Ag & Co. KgaaSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-02-09 | 2024-02-09 | 63.38 | 63.18 | 0.00% | 0 | 0.00 M EUR |
Sma Solar Technology AgSum change: 1.45 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-07-31 | 2024-12-03 (ongoing) | 86.30 | 13.43 | 0.35% | 121,450 | 8.85 M EUR |
| 2. | 2023-07-28 | 2023-07-28 | 88.30 | 86.30 | 0.56% | 194,320 | 0.39 M EUR |
| 3. | 2023-07-27 | 2023-07-27 | 89.50 | 88.30 | 0.95% | 329,650 | 0.40 M EUR |
| 4. | 2023-07-26 | 2023-07-26 | 90.90 | 89.50 | 1.11% | 385,170 | 0.54 M EUR |
| 5. | 2023-07-25 | 2023-07-25 | 88.60 | 90.90 | 1.31% | 454,570 | -1.05 M EUR |
| 6. | 2023-07-12 | 2023-07-24 | 94.05 | 88.60 | 1.51% | 523,970 | 2.86 M EUR |
| 7. | 2023-06-28 | 2023-07-11 | 102.60 | 94.05 | 1.66% | 576,020 | 4.92 M EUR |
| 8. | 2023-06-26 | 2023-06-27 | 102.00 | 102.60 | 1.72% | 596,840 | -0.36 M EUR |
| 9. | 2023-06-23 | 2023-06-23 | 87.55 | 102.00 | 1.92% | 666,240 | -9.63 M EUR |
| 10. | 2023-06-22 | 2023-06-22 | 84.25 | 87.55 | 2.01% | 697,470 | -2.30 M EUR |
| 11. | 2023-06-19 | 2023-06-21 | 89.30 | 84.25 | 1.94% | 673,180 | 3.40 M EUR |
| 12. | 2023-06-07 | 2023-06-16 | 86.50 | 89.30 | 1.80% | 624,600 | -1.75 M EUR |
| 13. | 2023-06-05 | 2023-06-06 | 95.70 | 86.50 | 1.65% | 572,550 | 5.27 M EUR |
| 14. | 2023-05-31 | 2023-06-02 | 99.75 | 95.70 | 1.51% | 523,970 | 2.12 M EUR |
| 15. | 2023-05-25 | 2023-05-30 | 100.30 | 99.75 | 1.44% | 499,680 | 0.27 M EUR |
| 16. | 2023-05-24 | 2023-05-24 | 102.10 | 100.30 | 1.36% | 471,920 | 0.85 M EUR |
| 17. | 2023-05-17 | 2023-05-23 | 103.80 | 102.10 | 1.22% | 423,340 | 0.72 M EUR |
| 18. | 2023-05-16 | 2023-05-16 | 100.50 | 103.80 | 1.15% | 399,050 | -1.32 M EUR |
| 19. | 2023-05-15 | 2023-05-15 | 98.95 | 100.50 | 1.06% | 367,820 | -0.57 M EUR |
| 20. | 2023-05-12 | 2023-05-12 | 101.10 | 98.95 | 0.89% | 308,830 | 0.66 M EUR |
| 21. | 2023-05-11 | 2023-05-11 | 109.30 | 101.10 | 0.51% | 176,970 | 1.45 M EUR |
| 22. | 2017-09-01 | 2023-05-10 | 37.19 | 109.30 | 0.49% | 170,030 | -12.26 M EUR |
| 23. | 2017-08-01 | 2017-08-31 | 30.66 | 37.19 | 0.51% | 176,970 | -1.16 M EUR |
| 24. | 2017-01-26 | 2017-07-31 | 24.36 | 30.66 | 0.69% | 239,430 | -1.51 M EUR |
| 25. | 2016-10-24 | 2017-01-25 | 27.68 | 24.36 | 0.56% | 194,320 | 0.64 M EUR |
Rational AktiengesellschaftSum change: -14.31 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-09 | 2024-12-03 (ongoing) | 917.60 | 883.50 | 0.43% | 48,891 | 1.67 M EUR |
| 2. | 2021-06-28 | 2021-09-08 | 771.20 | 917.60 | 0.58% | 65,946 | -9.65 M EUR |
| 3. | 2021-06-24 | 2021-06-25 | 750.80 | 771.20 | 0.61% | 69,357 | -1.41 M EUR |
| 4. | 2021-06-18 | 2021-06-23 | 711.20 | 750.80 | 0.78% | 88,686 | -3.51 M EUR |
| 5. | 2021-03-24 | 2021-06-17 | 658.50 | 711.20 | 0.80% | 90,960 | -4.79 M EUR |
| 6. | 2021-03-16 | 2021-03-23 | 670.00 | 658.50 | 0.70% | 79,590 | 0.92 M EUR |
| 7. | 2021-03-09 | 2021-03-15 | 690.50 | 670.00 | 0.60% | 68,220 | 1.40 M EUR |
| 8. | 2021-03-05 | 2021-03-08 | 708.50 | 690.50 | 0.53% | 60,261 | 1.08 M EUR |
Shop Apotheke Europe N.vSum change: -1.32 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-01 | 2024-12-03 (ongoing) | 158.40 | - | 0.44% | 79,618 | - |
| 2. | 2021-06-30 | 2021-06-30 | 165.80 | 158.40 | 0.66% | 119,428 | 0.88 M EUR |
| 3. | 2021-06-25 | 2021-06-29 (ongoing) | 157.50 | 165.80 | 0.94% | 170,094 | -1.41 M EUR |
| 4. | 2021-06-24 | 2021-06-24 | 156.80 | 157.50 | 1.07% | 193,618 | -0.14 M EUR |
| 5. | 2021-06-21 | 2021-06-23 | 169.30 | 156.80 | 1.15% | 208,094 | 2.60 M EUR |
| 6. | 2021-06-18 | 2021-06-18 | 161.10 | 169.30 | 1.81% | 327,521 | -2.69 M EUR |
| 7. | 2021-04-30 | 2021-06-17 | 175.60 | 161.10 | 2.06% | 372,759 | 5.41 M EUR |
| 8. | 2021-03-29 | 2021-04-29 | 179.00 | 175.60 | 1.81% | 327,521 | 1.11 M EUR |
| 9. | 2021-03-24 | 2021-03-26 | 187.60 | 179.00 | 1.71% | 309,426 | 2.66 M EUR |
| 10. | 2021-03-23 | 2021-03-23 | 181.00 | 187.60 | 1.61% | 291,331 | -1.92 M EUR |
| 11. | 2021-03-19 | 2021-03-22 | 180.60 | 181.00 | 1.56% | 282,284 | -0.11 M EUR |
| 12. | 2021-03-18 | 2021-03-18 | 190.60 | 180.60 | 1.47% | 265,998 | 2.66 M EUR |
| 13. | 2021-03-15 | 2021-03-17 | 184.80 | 190.60 | 1.39% | 251,522 | -1.46 M EUR |
| 14. | 2021-03-04 | 2021-03-12 | 189.80 | 184.80 | 1.00% | 180,951 | 0.90 M EUR |
| 15. | 2021-02-22 | 2021-03-03 | 224.50 | 189.80 | 0.92% | 166,475 | 5.78 M EUR |
| 16. | 2021-02-18 | 2021-02-19 | 230.00 | 224.50 | 0.86% | 155,618 | 0.86 M EUR |
| 17. | 2021-01-27 | 2021-02-17 | 202.00 | 230.00 | 0.66% | 119,428 | -3.34 M EUR |
| 18. | 2021-01-26 | 2021-01-26 | 200.00 | 202.00 | 0.92% | 166,475 | -0.33 M EUR |
| 19. | 2021-01-25 | 2021-01-25 | 196.40 | 200.00 | 1.08% | 195,427 | -0.70 M EUR |
| 20. | 2021-01-22 | 2021-01-22 | 192.00 | 196.40 | 1.24% | 224,379 | -0.99 M EUR |
| 21. | 2020-11-11 | 2021-01-21 | 128.40 | 192.00 | 1.33% | 240,665 | -15.31 M EUR |
| 22. | 2020-11-10 | 2020-11-10 | 132.80 | 128.40 | 1.25% | 226,189 | 1.00 M EUR |
| 23. | 2020-11-09 | 2020-11-09 | 163.80 | 132.80 | 1.11% | 200,856 | 6.23 M EUR |
| 24. | 2020-11-05 | 2020-11-06 | 152.20 | 163.80 | 0.92% | 166,475 | -1.93 M EUR |
| 25. | 2020-10-30 | 2020-11-04 | 150.40 | 152.20 | 0.86% | 155,618 | -0.28 M EUR |
| 26. | 2020-10-29 | 2020-10-29 | 147.20 | 150.40 | 0.74% | 133,904 | -0.43 M EUR |
| 27. | 2020-10-27 | 2020-10-28 | 144.00 | 147.20 | 0.63% | 113,999 | -0.36 M EUR |
Teamviewer AgSum change: 5.52 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-23 | 2024-12-03 (ongoing) | 37.68 | - | 0.49% | 783,113 | - |
| 2. | 2021-03-22 | 2021-03-22 | 37.56 | 37.68 | 0.57% | 910,968 | -0.11 M EUR |
| 3. | 2021-03-09 | 2021-03-19 | 41.24 | 37.56 | 0.62% | 990,878 | 3.65 M EUR |
| 4. | 2021-01-28 | 2021-03-08 | 43.54 | 41.24 | 0.54% | 863,023 | 1.98 M EUR |
Wirecard AgSum change: 165.79 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-07 | 2021-01-07 | 1.17 | 0.60 | 0.00% | 0 | 0.00 M EUR |
| 2. | 2020-09-15 | 2021-01-06 | 0.88 | 1.17 | 1.91% | 2,360,111 | -0.67 M EUR |
| 3. | 2020-09-07 | 2020-09-14 | 1.08 | 0.88 | 1.70% | 2,100,622 | 0.40 M EUR |
| 4. | 2020-08-18 | 2020-09-04 | 1.21 | 1.08 | 1.62% | 2,001,769 | 0.27 M EUR |
| 5. | 2020-08-17 | 2020-08-17 | 1.36 | 1.21 | 1.42% | 1,754,637 | 0.26 M EUR |
| 6. | 2020-08-14 | 2020-08-14 | 1.44 | 1.36 | 1.54% | 1,902,916 | 0.15 M EUR |
| 7. | 2020-08-13 | 2020-08-13 | 1.61 | 1.44 | 1.63% | 2,014,126 | 0.34 M EUR |
| 8. | 2020-08-06 | 2020-08-12 | 1.90 | 1.61 | 1.75% | 2,162,405 | 0.63 M EUR |
| 9. | 2020-08-05 | 2020-08-05 | 1.93 | 1.90 | 1.65% | 2,038,839 | 0.05 M EUR |
| 10. | 2020-08-03 | 2020-08-04 | 1.93 | 1.93 | 1.59% | 1,964,699 | 0.02 M EUR |
| 11. | 2020-07-31 | 2020-07-31 | 1.86 | 1.93 | 1.60% | 1,977,056 | -0.15 M EUR |
| 12. | 2020-07-29 | 2020-07-30 | 1.86 | 1.86 | 1.59% | 1,964,699 | -0.01 M EUR |
| 13. | 2020-07-27 | 2020-07-28 | 1.59 | 1.86 | 1.60% | 1,977,056 | -0.53 M EUR |
| 14. | 2020-07-21 | 2020-07-24 | 1.55 | 1.59 | 1.51% | 1,865,847 | -0.07 M EUR |
| 15. | 2020-07-20 | 2020-07-20 | 1.98 | 1.55 | 1.33% | 1,643,428 | 0.70 M EUR |
| 16. | 2020-07-14 | 2020-07-17 | 2.44 | 1.98 | 1.29% | 1,594,001 | 0.74 M EUR |
| 17. | 2020-07-13 | 2020-07-13 | 2.34 | 2.44 | 1.47% | 1,816,420 | -0.19 M EUR |
| 18. | 2020-07-10 | 2020-07-10 | 2.48 | 2.34 | 1.66% | 2,051,196 | 0.30 M EUR |
| 19. | 2020-07-07 | 2020-07-09 | 2.56 | 2.48 | 1.55% | 1,915,273 | 0.15 M EUR |
| 20. | 2020-07-06 | 2020-07-06 | 3.23 | 2.56 | 1.49% | 1,841,133 | 1.23 M EUR |
| 21. | 2020-07-01 | 2020-07-03 | 5.73 | 3.23 | 1.32% | 1,631,071 | 4.08 M EUR |
| 22. | 2020-06-29 | 2020-06-30 | 1.28 | 5.73 | 1.12% | 1,383,939 | -6.16 M EUR |
| 23. | 2020-06-25 | 2020-06-26 | 12.30 | 1.28 | 1.03% | 1,272,730 | 14.03 M EUR |
| 24. | 2020-06-23 | 2020-06-24 | 14.44 | 12.30 | 0.94% | 1,161,520 | 2.48 M EUR |
| 25. | 2020-06-19 | 2020-06-22 | 39.90 | 14.44 | 0.85% | 1,050,311 | 26.74 M EUR |
| 26. | 2020-06-18 | 2020-06-18 | 104.50 | 39.90 | 1.46% | 1,804,064 | 116.54 M EUR |
| 27. | 2020-06-05 | 2020-06-17 | 95.65 | 104.50 | 0.65% | 803,179 | -7.11 M EUR |
| 28. | 2020-05-27 | 2020-06-04 | 86.90 | 95.65 | 0.74% | 914,388 | -8.00 M EUR |
| 29. | 2020-05-18 | 2020-05-26 | 77.00 | 86.90 | 0.85% | 1,050,311 | -10.40 M EUR |
| 30. | 2020-05-15 | 2020-05-15 | 83.35 | 77.00 | 0.97% | 1,120,350 | 7.11 M EUR |
| 31. | 2020-05-12 | 2020-05-14 | 91.19 | 83.35 | 0.71% | 877,319 | 6.88 M EUR |
| 32. | 2020-05-07 | 2020-05-11 | 82.26 | 91.19 | 0.68% | 840,249 | -7.50 M EUR |
| 33. | 2020-05-06 | 2020-05-06 | 87.50 | 82.26 | 0.72% | 889,675 | 4.66 M EUR |
| 34. | 2020-04-29 | 2020-05-05 | 97.60 | 87.50 | 0.61% | 753,753 | 7.61 M EUR |
| 35. | 2020-04-28 | 2020-04-28 | 132.10 | 97.60 | 0.50% | 617,830 | 21.32 M EUR |
| 36. | 2020-04-01 | 2020-04-27 | 104.65 | 132.10 | 0.48% | 593,117 | -16.28 M EUR |
| 37. | 2020-03-20 | 2020-03-31 | 83.24 | 104.65 | 0.95% | 1,173,877 | -25.13 M EUR |
| 38. | 2020-03-17 | 2020-03-19 | 90.76 | 83.24 | 0.87% | 1,075,024 | 8.08 M EUR |
| 39. | 2020-03-16 | 2020-03-16 | 89.70 | 90.76 | 0.75% | 926,745 | -0.98 M EUR |
| 40. | 2020-03-13 | 2020-03-13 | 85.86 | 89.70 | 0.69% | 852,605 | -3.27 M EUR |
| 41. | 2020-03-12 | 2020-03-12 | 104.60 | 85.86 | 0.90% | 1,112,094 | 20.84 M EUR |
| 42. | 2020-03-10 | 2020-03-11 | 104.95 | 104.60 | 0.55% | 679,613 | 0.24 M EUR |
| 43. | 2020-01-02 | 2020-03-09 | 107.50 | 104.95 | 0.47% | 580,760 | 1.48 M EUR |
| 44. | 2019-12-16 | 2020-01-01 | 104.45 | 107.50 | 0.55% | 679,613 | -2.07 M EUR |
| 45. | 2019-12-13 | 2019-12-13 | 105.60 | 104.45 | 0.63% | 778,466 | 0.90 M EUR |
| 46. | 2019-12-12 | 2019-12-12 | 103.95 | 105.60 | 0.56% | 691,970 | -1.14 M EUR |
| 47. | 2019-12-11 | 2019-12-11 | 108.85 | 103.95 | 0.62% | 766,109 | 3.75 M EUR |
| 48. | 2019-12-10 | 2019-12-10 | 114.05 | 108.85 | 0.54% | 667,256 | 3.47 M EUR |
Ceconomy AgSum change: 4.59 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-06 | 2024-12-03 (ongoing) | 4.55 | 3.14 | 0.44% | 2,134,972 | 3.03 M EUR |
| 2. | 2019-12-05 | 2019-12-05 | 4.37 | 4.55 | 0.75% | 3,639,157 | -0.67 M EUR |
| 3. | 2019-10-24 | 2019-12-04 | 4.41 | 4.37 | 1.04% | 5,046,298 | 0.20 M EUR |
| 4. | 2019-10-17 | 2019-10-23 | 4.99 | 4.41 | 0.92% | 4,464,033 | 2.58 M EUR |
| 5. | 2019-10-16 | 2019-10-16 | 5.13 | 4.99 | 0.86% | 4,172,901 | 0.57 M EUR |
| 6. | 2019-10-11 | 2019-10-15 | 4.92 | 5.13 | 0.73% | 3,542,113 | -0.73 M EUR |
| 7. | 2019-10-10 | 2019-10-10 | 4.81 | 4.92 | 0.69% | 3,348,025 | -0.35 M EUR |
| 8. | 2019-10-07 | 2019-10-09 | 4.80 | 4.81 | 0.54% | 2,620,193 | -0.04 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.