Glg Partners LpUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Gamma Communications (history)
Earned 0.65 million on Standard Life Aberdeen Plc (history)
Earned 2.43 million on Future Plc (history)
Lost -10.65 million on The Sage Group Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Earned 12.58 million on Whitbread Plc (history)
Earned 2.86 million on Gb Group Plc (history)
Earned 0.66 million on Ncc Group Plc (history)
Lost -7.93 million on Senior Plc (history)
Earned 19.11 million on British Land Company Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Result is 0,00 million on Wag Payment Solutions Plc (history)
Earned 7.28 million on National Express Group Plc (history)
Earned 65.49 million on Primary Health Properties Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 6.92 million on Tate & Lyle Plc (history)
Earned 4.49 million on Pets At Home Group Plc (history)
Earned 4.64 million on Ssp Group Plc (history)
Result is 0,00 million on Metlen Energy & Metals Plc (history)
Lost -0.91 million on Telecom Plus Plc (history)
Earned 7.02 million on Wh Smith Plc (history)
Earned 0.48 million on Synthomer Plc (history)
Earned 3.50 million on Reach Plc (history)
Lost -0.18 million on 888 Holdings Plc (history)
Result is 0,00 million on Yougov Plc (history)
Lost -3.03 million on Greggs Plc (history)
Earned 7.63 million on Legal & General Group Plc (history)
Result is 0,00 million on Kitwave Group Plc (history)
Earned 9.54 million on Sig Plc (history)
Result is 0,00 million on Jpmorgan European Growth & Income (history)
Result is 0,00 million on Intermediate Capital Group Plc (history)
Earned 1.91 million on Informa Plc (history)
Earned 1.16 million on Land Securities Group Plc (history)
Result is 0,00 million on Globaldata (history)
Lost -21.55 million on J Sainsbury Plc (history)
Lost -32.88 million on Aviva Plc (history)
Lost -5.18 million on Aj Bell Plc (history)
Lost -7.57 million on Qinetiq Group Plc (history)
Lost -4.62 million on Auto Trader Group Plc (history)
Lost -19.24 million on Severn Trent Plc (history)
Earned 14.77 million on Kingfisher Plc (history)
Lost -2.10 million on Energean Plc (history)
Earned 4.80 million on Judges Scientific Plc (history)
Earned 4.22 million on Domino's Pizza Group Plc (history)
Lost -0.18 million on Secure Trust Bank Plc (history)
Earned 0.62 million on Spire Healthcare Group Plc (history)
Lost -9.32 million on Intertek Group Plc (history)
Result is 0,00 million on Ashtead Technology Holdings Plc (history)
Lost -0.24 million on Iwg Plc (history)
Lost -0.90 million on 4imprint Group Plc (history)
Earned 7.79 million on Pearson Plc (history)
Lost -1.41 million on Clarkson Plc (history)
Earned 0.00 million on Itv Plc (history)
Earned 0.28 million on Cvs Group Plc (history)
Lost -0.48 million on Firstgroup Plc (history)
Earned 0.42 million on Drax Group Plc (history)
Lost -2.59 million on Victrex Plc (history)
Lost -3.20 million on Centrica Plc (history)
Lost -0.88 million on Wpp Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Earned 28.12 million on Easyjet Plc (history)
Earned 119.67 million on Schroders Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 1.51 million on Inchcape Plc (history)
Lost -4.70 million on Computacenter Plc (history)
Lost -4.35 million on Chemring Group Plc (history)
Lost -1.50 million on Frasers Group Plc (history)
Earned 37.66 million on Provident Financial Plc (history)
Lost -3.68 million on Just Group Plc (history)
Result is 0,00 million on Canal+ Sa (history)
Lost -0.73 million on Integrafin Holdings Plc (history)
Result is 0,00 million on Thg Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Result is 0,00 million on Discoverie Group Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Lost -5.12 million on Bunzl Plc (history)
Lost -0.01 million on Melrose Industries Plc (history)
Earned 0.41 million on Saga Plc (history)
Earned 10.84 million on Asos Plc (history)
Earned 1.78 million on Capita Plc (history)
Earned 1.28 million on Indivior Plc (history)
Lost -5.91 million on Hiscox Ltd (history)
Earned 12.52 million on Wizz Air Holdings Plc (history)
Earned 0.13 million on Advanced Medical Solutions Group Plc (history)
Lost -1.80 million on Spectris Plc (history)
Earned 5.00 million on Phoenix Group Holdings Plc (history)
Earned 9.97 million on Dfs Furniture Plc (history)
Result is 0,00 million on Assura Plc (history)
Earned 2.68 million on Impax Asset Management Group Plc (history)
Lost -2.21 million on Renewi Plc (history)
Earned 0.10 million on Mortgage Advice Bureau (holdings) Plc (history)
Earned 10.41 million on Halfords Group Plc (history)
Earned 10.85 million on Genus Plc (history)
Lost -0.09 million on The City Of London Investment Trust Plc (history)
Earned 8.04 million on Greencore Group Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Lost -5.70 million on Smiths Group Plc (history)
Earned 6.84 million on Essentra Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Result is 0,00 million on Optima Health Group Limited (history)
Result is 0,00 million on S4 Capital Plc (history)
Earned 0.51 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Bridgepoint Advisers Group Plc (history)
Lost -2.68 million on Quilter Plc (history)
Lost -6.05 million on United Utilities Group Plc (history)
Lost -4.29 million on Jd Sports Fashion Plc (history)
Lost -3.70 million on Paragon Banking Group Plc (history)
Lost -3.98 million on Keywords Studios Plc (history)
Earned 10.67 million on Boohoo Group Plc (history)
Earned 0.72 million on Tullow Oil Plc (history)
Result is 0,00 million on Alpha Financial Markets Consulting Plc (history)
Earned 546.65 million on C&c Group Plc (history)
Earned 2.96 million on Convatec Group Plc (history)
Earned 42.99 million on Petrofac Limited (history)
Earned 19.51 million on St. James's Place Plc (history)
Earned 56.24 million on Rightmove Plc (history)
Earned 84.77 million on Ninety One Plc (history)
Earned 0.89 million on Alliance Pharma Plc (history)
Lost -1.60 million on Barratt Developments Plc (history)
Lost -0.90 million on Big Yellow Group Plc (history)
Earned 16.31 million on Jupiter Fund Management Plc (history)
Result is 0,00 million on B&m European Value Retail S.a. (history)
Earned 1.14 million on Hargreaves Lansdown Plc (history)
Lost -1.31 million on Smart Metering Systems Plc (history)
Lost -2.01 million on Halma Plc (history)
Earned 17.98 million on Travis Perkins Plc (history)
Lost -342.70 million on Hgcapital Trust Plc (history)
Earned 4.39 million on Taylor Wimpey Plc (history)
Earned 1.38 million on Fdm Group (holdings) Plc (history)
Earned 4.93 million on Serco Group Plc (history)
Earned 1.19 million on Pz Cussons Plc (history)
Earned 1.34 million on First Derivatives Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Earned 28.20 million on Persimmon Plc (history)
Result is 0,00 million on The Vitec Group Plc (history)
Earned 1.91 million on Safestore Holdings Plc (history)
Earned 1.32 million on Learning Technologies Group Plc (history)
Lost -23.06 million on Spirax-sarco Engineering Plc (history)
Earned 2.87 million on Sabre Insurance Group Plc (history)
Lost -0.36 million on Dixons Carphone Plc (history)
Earned 4.84 million on Bakkavor Group Plc (history)
Earned 2.45 million on Dcc Plc (history)
Lost -4.73 million on The Unite Group Plc (history)
Lost -3.39 million on Jtc Plc (history)
Earned 0.00 million on Polypipe Group Plc (history)
Earned 0.11 million on Close Brothers Group Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Earned 0.14 million on Volex Plc (history)
Result is 0,00 million on Next Fifteen Communications Group Plc (history)
Earned 1.34 million on Howden Joinery Group Plc (history)
Earned 9.27 million on Card Factory Plc (history)
Earned 0.96 million on Xp Power Limited (history)
Result is 0,00 million on Supermarket Income Reit Plc (history)
Earned 0.17 million on Restore Plc (history)
Lost -0.02 million on The Gym Group Plc (history)
Earned 5.76 million on Superdry Plc (history)
Earned 6.29 million on Marston's Plc (history)
Lost -4.61 million on Dechra Pharmaceuticals Plc (history)
Lost -357.73 million on Network International Holdings Plc (history)
Lost -25.25 million on Rentokil Initial Plc (history)
Earned 16.30 million on Direct Line Insurance Group Plc (history)
Earned 1.45 million on Pennon Group Plc (history)
Earned 17.05 million on John Wood Group Plc (history)
Earned 5.72 million on Strix Group Plc (history)
Earned 0.20 million on Hill & Smith Holdings Plc (history)
Earned 1.01 million on Frontier Developments Plc (history)
Lost -0.47 million on Johnson Service Group Plc (history)
Lost -2.05 million on Games Workshop Group Plc (history)
Lost -0.61 million on Devro Plc (history)
Lost -0.37 million on Balfour Beatty Plc (history)
Earned 29.36 million on Hipgnosis Songs Fund Ltd (history)
Earned 2.13 million on Countryside Properties Plc (history)
Lost -7.60 million on Diploma Plc (history)
Earned 7.69 million on Ocado Group Plc (history)
Earned 1.95 million on Moneysupermarket.com Group Plc (history)
Earned 0.60 million on Itm Power Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 5.96 million on Ashmore Group Plc (history)
Earned 35.53 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -0.32 million on Biffa Plc (history)
Earned 2.87 million on Shaftesbury Plc (history)
Lost -1.01 million on Electrocomponents Plc (history)
Earned 66.71 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Wise Plc (history)
Result is 0,00 million on Made.com Group Plc (history)
Earned 0.68 million on Ao World Plc (history)
Earned 28.30 million on Royal Mail Plc (history)
Earned 1.16 million on Coats Group Plc (history)
Earned 7.37 million on Homeserve Plc (history)
Lost -1.55 million on Hilton Food Group Plc (history)
Earned 3.13 million on Coca-cola Hbc Ag (history)
Earned 12.70 million on Cineworld Group Plc (history)
Lost -1.33 million on Clinigen Group Plc (history)
Lost -4.23 million on Britvic Plc (history)
Earned 2.69 million on Avon Rubber P.l.c (history)
Earned 16.76 million on Babcock International Group Plc (history)
Lost -1.09 million on Ascential Plc (history)
Lost -0.53 million on Wm Morrison Supermarkets Plc (history)
Lost -5.25 million on M&g Plc (history)
Earned 43.02 million on Kier Group Plc (history)
Lost -264.95 million on Daily Mail And General Trust P L C (history)
Earned 0.88 million on Arrow Global Group Plc (history)
Earned 11.02 million on Johnson Matthey Plc (history)
Lost -4.41 million on Gvc Holdings Plc (history)
Earned 0.73 million on Hammerson Plc (history)
Lost -3.71 million on Cranswick Plc (history)
Lost -2.34 million on Draper Esprit Plc (history)
Earned 1.53 million on Equiniti Group Plc (history)
Lost -10.43 million on Mondi Plc (history)
Earned 7.94 million on Stagecoach Group Plc (history)
Earned 6.73 million on John Menzies Plc (history)
Earned 7.10 million on De La Rue Plc (history)
Earned 2.68 million on Scapa Group Plc (history)
Earned 16.66 million on Newriver Reit Plc (history)
Lost -1.28 million on Rdi Reit Plc (history)
Earned 0.61 million on Ds Smith Plc (history)
Lost -0.69 million on Marshalls Plc (history)
Earned 1.61 million on Tyman Plc (history)
Earned 9.44 million on Tritax Big Box Reit Plc (history)
Earned 14.87 million on Aggreko Plc (history)
Earned 4.85 million on Rps Group Plc (history)
Earned 6.53 million on The Go-ahead Group Plc (history)
Earned 0.16 million on Meggitt Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 4.43 million on The Weir Group Plc (history)
Earned 0.45 million on Paypoint Plc (history)
Lost -2.42 million on Rsa Insurance Group Plc (history)
Lost -1.98 million on Savills Plc (history)
Lost -15.21 million on Croda International Plc (history)
Lost -0.70 million on Keller Group Plc (history)
Earned 3.18 million on Lookers Plc (history)
Earned 5.27 million on Mitie Group Plc (history)
Lost -0.08 million on A.g. Barr P.l.c (history)
Earned 25.46 million on Ted Baker Plc (history)
Earned 33.90 million on Marks And Spencer Group Plc (history)
Earned 4.66 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Perpetual Income&growth Investm Tr (history)
Result is 0,00 million on Greene King Plc (history)
Lost -0.81 million on Admiral Group Plc (history)
Earned 1.97 million on Elementis Plc (history)
Lost -1.82 million on Dunelm Group Plc (history)
Earned 0.16 million on Euromoney Institutional Investor Plc (history)
Earned 5.46 million on G4s Plc (history)
Lost -0.08 million on Morgan Sindall Group Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -3.53 million on Softcat Plc (history)
Result is 0,00 million on Eddie Stobart Logistics Plc (history)
Earned 19.05 million on William Hill Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 2.89 million on Imi Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Earned 1.21 million on Gamesys Group Plc (history)
Earned 4.19 million on Mccoll's Retail Group Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.53 million on Rws Holdings Plc (history)
Lost -0.87 million on Ades International Holding Plc (history)
Earned 12.19 million on Sse Plc (history)
Earned 0.22 million on Stobart Group Limited (history)
Result is 0,00 million on Esure Group Plc (history)
Earned 714.52 million on Intu Properties Plc (history)
Lost -1.10 million on Mitchells & Butlers Plc (history)
Earned 16.86 million on Aa Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -3.07 million on Burberry Group Plc (history)
Lost -0.59 million on Sanne Group Plc (history)
Earned 1.57 million on Purplebricks Group Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Earned 1.18 million on Mccarthy & Stone Plc (history)
Lost -2.40 million on Premier Oil Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Result is 0,00 million on Virgin Money Holdings Uk Plc (history)
Result is 0,00 million on Gkn Plc (history)
Lost -10.73 million on Ashtead Group Plc (history)
Lost -0.90 million on Enquest Plc (history)
Lost -1.29 million on Lamprell Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.41 million on Telit Communications Plc (history)
Result is 0,00 million on Cape Plc (history)
Result is 0,00 million on Sepura Plc (history)
Result is 0,00 million on Ubm Plc (history)
Earned 0.85 million on Onesavings Bank Plc (history)
Result is 0,00 million on Aldermore Group Plc (history)
Result is 0,00 million on Zpg Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 0.25 million on Igas Energy Plc (history)
Result is 0,00 million on New World Resources Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 0.35 million on Costain Group Plc (history)
Earned 0.22 million on Vesuvius Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Max Petroleum Plc (history)
Result is 0,00 million on Sportingbet Plc (history)
Lost -2.67 million on London Stock Exchange Group Plc (history)
Earned 0.03 million on Spirent Communications Plc (history)

Sum: 1,278.85 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Gamma CommunicationsSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-05	-	-	0.48%	-	-
2.	2026-02-26	2026-03-04	-	-	0.53%	-	-
3.	2026-02-06	2026-02-25	-	-	0.63%	-	-
4.	2026-02-05	2026-02-05	-	-	0.59%	-	-
5.	2026-01-30	2026-02-04	-	-	0.67%	-	-
6.	2026-01-16	2026-01-29	-	-	0.71%	-	-
7.	2026-01-15	2026-01-15	-	-	0.65%	-	-

Standard Life Aberdeen PlcSum change: 0.65 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-05	-	-	0.46%	10,031,313	-
2.	2026-03-03	2026-03-04	-	-	0.5%	10,903,601	-
3.	2026-02-27	2026-03-02	-	-	0.49%	10,685,529	-
4.	2026-02-13	2026-02-26	-	-	0.54%	11,775,889	-
5.	2026-01-15	2026-02-12	-	-	0.44%	9,595,169	-
6.	2025-12-08	2026-01-14	-	-	0.53%	11,557,817	-
7.	2025-10-03	2025-12-05	-	-	0.47%	10,249,385	-
8.	2025-09-30	2025-10-02	-	-	0.59%	12,866,249	-
9.	2025-09-09	2025-09-29	-	-	0.62%	13,520,465	-
10.	2025-09-05	2025-09-08	-	-	0.5%	10,903,601	-
11.	2025-06-10	2025-09-04	-	-	0.49%	10,685,529	-
12.	2025-06-03	2025-06-09	-	-	0.55%	11,993,961	-
13.	2025-05-08	2025-06-02	-	-	0.69%	15,046,969	-
14.	2025-05-06	2025-05-07	-	-	0.7%	15,265,041	-
15.	2025-04-17	2025-05-05	-	-	0.85%	18,536,121	-
16.	2025-04-15	2025-04-16	-	-	0.7%	15,265,041	-
17.	2025-04-14	2025-04-14	-	-	0.69%	15,046,969	-
18.	2025-04-09	2025-04-11	-	-	0.7%	15,265,041	-
19.	2025-04-08	2025-04-08	-	-	0.69%	15,046,969	-
20.	2025-04-07	2025-04-07	-	-	0.57%	12,430,105	-
21.	2025-03-20	2025-04-04	-	-	0.49%	10,685,529	-
22.	2025-03-04	2025-03-19	-	-	0.58%	12,648,177	-
23.	2025-01-24	2025-03-03	-	-	0.78%	17,009,617	-
24.	2025-01-15	2025-01-23	-	-	0.89%	19,408,409	-
25.	2024-12-31	2025-01-14	-	-	0.9%	19,626,481	-
26.	2024-12-18	2024-12-30	-	-	0.8%	17,445,761	-
27.	2024-11-21	2024-12-17	-	-	0.7%	15,265,041	-
28.	2024-10-30	2024-11-20	-	-	0.68%	14,828,897	-
29.	2024-10-23	2024-10-29	-	-	0.73%	15,919,257	-
30.	2024-10-17	2024-10-22	-	-	0.69%	15,046,969	-
31.	2024-08-13	2024-10-16	-	-	0.73%	15,919,257	-
32.	2024-08-06	2024-08-12	-	-	0.66%	14,392,753	-
33.	2024-07-19	2024-08-05	-	-	0.59%	12,866,249	-
34.	2024-07-15	2024-07-18	-	-	0.6%	13,084,321	-
35.	2024-07-08	2024-07-12	-	-	0.59%	12,866,249	-
36.	2024-07-02	2024-07-05	-	-	0.67%	14,610,825	-
37.	2024-06-27	2024-07-01	-	-	0.71%	15,483,113	-
38.	2024-06-21	2024-06-26	-	-	0.69%	15,046,969	-
39.	2024-05-13	2024-06-20	-	-	0.72%	15,701,185	-
40.	2024-04-30	2024-05-10	-	-	0.64%	13,956,609	-
41.	2024-02-27	2024-04-29	-	-	0.73%	15,919,257	-
42.	2024-02-22	2024-02-26	-	-	0.68%	14,828,897	-
43.	2024-02-21	2024-02-21	-	-	0.75%	16,355,401	-
44.	2024-02-14	2024-02-20	-	-	0.8%	17,445,761	-
45.	2024-02-08	2024-02-13	-	-	0.79%	17,227,689	-
46.	2024-01-25	2024-02-07	-	-	0.8%	17,445,761	-
47.	2024-01-19	2024-01-24	-	-	0.79%	17,227,689	-
48.	2024-01-12	2024-01-18	-	-	0.99%	21,589,129	-
49.	2024-01-11	2024-01-11	-	-	1%	21,807,201	-
50.	2024-01-08	2024-01-10	-	-	0.91%	19,844,553	-
51.	2024-01-03	2024-01-05	-	-	0.81%	17,663,833	-
52.	2024-01-02	2024-01-02	-	-	0.73%	15,919,257	-
53.	2023-12-27	2024-01-01	-	-	0.62%	13,520,465	-
54.	2023-12-18	2023-12-26	-	-	0.58%	12,648,177	-
55.	2023-11-16	2023-12-15	-	-	0.6%	13,084,321	-
56.	2023-10-12	2023-11-15	-	-	0.45%	9,813,241	-
57.	2023-10-11	2023-10-11	-	-	0.59%	12,866,249	-
58.	2023-10-10	2023-10-10	-	-	0.68%	14,828,897	-
59.	2023-10-09	2023-10-09	-	-	0.7%	15,265,041	-
60.	2023-10-06	2023-10-06	-	-	0.69%	15,046,969	-
61.	2023-10-05	2023-10-05	-	-	0.7%	15,265,041	-
62.	2023-10-04	2023-10-04	-	-	0.69%	15,046,969	-
63.	2023-10-03	2023-10-03	-	-	0.7%	15,265,041	-
64.	2023-09-07	2023-10-02	-	-	0.61%	13,302,393	-
65.	2023-08-21	2023-09-06	-	-	0.51%	11,121,673	-
66.	2023-04-27	2023-08-18	-	-	0.44%	9,595,169	-
67.	2023-04-25	2023-04-26	-	-	0.54%	11,775,889	-
68.	2023-04-24	2023-04-24	-	-	0.65%	14,174,681	-
69.	2023-04-13	2023-04-21	-	-	0.7%	15,265,041	-
70.	2023-04-03	2023-04-12	-	-	0.69%	15,046,969	-
71.	2023-03-09	2023-03-31	-	-	0.79%	17,227,689	-
72.	2023-03-06	2023-03-08	-	-	0.87%	18,972,265	-
73.	2023-03-02	2023-03-03	-	-	0.94%	20,498,769	-
74.	2023-02-27	2023-03-01	-	-	1.05%	22,897,561	-
75.	2023-02-24	2023-02-24	-	-	1.12%	24,424,065	-
76.	2023-02-22	2023-02-23	-	-	1.2%	26,168,642	-
77.	2023-02-13	2023-02-21	-	-	1.19%	25,950,570	-
78.	2023-02-06	2023-02-10	-	-	1.2%	26,168,642	-
79.	2023-02-02	2023-02-03	-	-	1.17%	25,514,425	-
80.	2023-02-01	2023-02-01	-	-	1.2%	26,168,642	-
81.	2023-01-26	2023-01-31	-	-	1.19%	25,950,570	-
82.	2023-01-20	2023-01-25	-	-	1.28%	27,913,218	-
83.	2023-01-19	2023-01-19	-	-	1.32%	28,785,506	-
84.	2023-01-17	2023-01-18	-	-	1.27%	27,695,146	-
85.	2023-01-16	2023-01-16	-	-	1.18%	25,732,498	-
86.	2023-01-06	2023-01-13	-	-	1.24%	27,040,930	-
87.	2022-12-16	2023-01-05	-	-	1.15%	25,078,281	-
88.	2022-12-13	2022-12-15	-	-	1.08%	23,551,777	-
89.	2022-12-07	2022-12-12	-	-	1.12%	24,424,065	-
90.	2022-11-28	2022-12-06	-	-	1%	21,807,201	-
91.	2022-11-16	2022-11-25	-	-	0.92%	20,062,625	-
92.	2022-11-03	2022-11-15	-	-	0.86%	18,754,193	-
93.	2022-10-25	2022-11-02	-	-	0.91%	19,844,553	-
94.	2022-10-21	2022-10-24	-	-	1.09%	23,769,849	-
95.	2022-10-20	2022-10-20	-	-	1.19%	25,950,570	-
96.	2022-10-19	2022-10-19	-	-	1.42%	30,966,226	-
97.	2022-09-20	2022-10-18	-	-	1.5%	32,710,802	-
98.	2022-08-09	2022-09-19	-	-	1.4%	30,530,082	-
99.	2022-08-08	2022-08-08	-	-	1.38%	30,093,938	-
100.	2022-08-05	2022-08-05	-	-	1.46%	31,838,514	-
101.	2022-06-17	2022-08-04	-	-	1.5%	32,710,802	-
102.	2022-05-16	2022-06-16	-	-	1.42%	30,966,226	-
103.	2022-04-20	2022-05-13	-	-	1.33%	29,003,578	-
104.	2022-04-11	2022-04-19	-	-	1.23%	26,822,858	-
105.	2022-04-06	2022-04-08	-	-	1.1%	23,987,921	-
106.	2022-04-01	2022-04-05	-	-	1%	21,807,201	-
107.	2022-03-17	2022-03-31	-	-	0.94%	20,498,769	-
108.	2022-01-26	2022-03-16	-	-	0.82%	17,881,905	-
109.	2021-12-02	2022-01-25	-	-	0.7%	15,265,041	-
110.	2021-11-10	2021-12-01	-	-	0.59%	12,866,249	-
111.	2021-10-12	2021-11-09	-	-	0.61%	13,302,393	-
112.	2021-10-04	2021-10-11	-	-	0.51%	11,121,673	-
113.	2021-02-19	2021-10-01	320.70	-	0.46%	10,031,313	-
114.	2021-02-11	2021-02-18	317.80	320.70	0.51%	11,121,673	-32.25 M GBX
115.	2021-02-08	2021-02-10	313.70	317.80	0.49%	10,685,529	-43.81 M GBX
116.	2021-01-19	2021-02-05	301.50	313.70	0.55%	11,993,961	-146.33 M GBX
117.	2020-10-30	2021-01-18	218.10	301.50	0.45%	9,813,241	-818.42 M GBX
118.	2020-10-22	2020-10-29	239.80	218.10	0.52%	11,339,745	246.07 M GBX
119.	2020-03-04	2020-10-21	279.90	239.80	0.43%	9,377,097	376.02 M GBX
120.	2020-02-28	2020-03-03	284.90	279.90	0.58%	12,648,177	63.24 M GBX
121.	2020-02-04	2020-02-27	305.00	284.90	0.7%	15,265,041	306.83 M GBX
122.	2020-01-17	2020-02-03	312.00	305.00	0.6%	13,084,321	91.59 M GBX
123.	2020-01-14	2020-01-16	312.00	312.00	0.56%	12,212,033	0.00 M GBX
124.	2017-04-11	2020-01-13	324.48	312.00	0.46%	10,031,313	125.15 M GBX
125.	2017-03-23	2017-04-10	309.36	324.48	0.5%	10,903,601	-164.78 M GBX
126.	2017-03-22	2017-03-22	318.22	309.36	0.49%	10,685,529	94.66 M GBX
127.	2017-03-20	2017-03-21	312.49	318.22	0.5%	10,903,601	-62.50 M GBX
128.	2017-03-17	2017-03-17	312.58	312.49	0.49%	10,685,529	0.93 M GBX
129.	2017-03-15	2017-03-16	317.18	312.58	0.5%	10,903,601	50.19 M GBX
130.	2017-03-06	2017-03-14	328.73	317.18	0.47%	10,249,385	118.39 M GBX
131.	2017-02-27	2017-03-03	320.83	328.73	0.63%	13,738,537	-108.58 M GBX
132.	2017-02-16	2017-02-24	319.44	320.83	0.58%	12,648,177	-17.58 M GBX
133.	2017-02-15	2017-02-15	318.92	319.44	0.66%	14,392,753	-7.50 M GBX
134.	2017-02-13	2017-02-14	321.70	318.92	0.71%	15,483,113	43.03 M GBX
135.	2017-02-10	2017-02-10	317.35	321.70	0.68%	14,828,897	-64.40 M GBX
136.	2017-01-24	2017-02-09	304.93	317.35	0.74%	16,137,329	-200.42 M GBX
137.	2017-01-10	2017-01-23	313.10	304.93	0.6%	13,084,321	106.82 M GBX
138.	2016-12-09	2017-01-09	322.65	313.10	0.52%	11,339,745	108.34 M GBX

Future PlcSum change: 2.43 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-09 (ongoing)	408.40	435.00	1.56%	1,449,659	-38.56 M GBX
2.	2026-03-04	2026-03-04	402.00	408.40	1.63%	1,514,707	-9.69 M GBX
3.	2026-03-02	2026-03-03	415.60	402.00	1.52%	1,412,488	19.21 M GBX
4.	2026-02-26	2026-02-27	408.20	415.60	1.45%	1,347,439	-9.97 M GBX
5.	2026-02-16	2026-02-25	409.60	408.20	1.66%	1,542,585	2.16 M GBX
6.	2026-02-10	2026-02-13	457.40	409.60	1.52%	1,412,488	67.52 M GBX
7.	2026-02-02	2026-02-09	541.50	457.40	1.48%	1,375,317	115.66 M GBX
8.	2026-01-30	2026-01-30	531.50	541.50	1.52%	1,412,488	-14.12 M GBX
9.	2026-01-22	2026-01-29	507.50	531.50	1.6%	1,486,829	-35.68 M GBX
10.	2026-01-20	2026-01-21	492.60	507.50	1.5%	1,393,903	-20.77 M GBX
11.	2026-01-16	2026-01-19	511.00	492.60	1.41%	1,310,268	24.11 M GBX
12.	2026-01-15	2026-01-15	520.00	511.00	1.33%	1,235,927	11.12 M GBX
13.	2026-01-14	2026-01-14	524.00	520.00	1.13%	1,050,073	4.20 M GBX
14.	2026-01-13	2026-01-13	512.00	524.00	0.9%	836,342	-10.04 M GBX
15.	2025-12-08	2026-01-12	634.00	512.00	0.8%	743,415	90.70 M GBX
16.	2025-12-02	2025-12-05	634.50	634.00	0.79%	734,122	0.37 M GBX
17.	2025-11-14	2025-12-01	617.50	634.50	0.85%	789,878	-13.43 M GBX
18.	2025-11-13	2025-11-13	610.00	617.50	0.9%	836,342	-6.27 M GBX
19.	2025-10-23	2025-11-12	632.50	610.00	0.83%	771,293	17.35 M GBX
20.	2025-10-21	2025-10-22	612.00	632.50	0.78%	724,829	-14.86 M GBX
21.	2025-10-17	2025-10-20	622.50	612.00	0.8%	743,415	7.81 M GBX
22.	2025-10-10	2025-10-16	643.00	622.50	0.7%	650,488	13.34 M GBX
23.	2025-09-26	2025-10-09	662.50	643.00	0.61%	566,854	11.05 M GBX
24.	2025-09-19	2025-09-25	730.50	662.50	0.5%	464,634	31.60 M GBX

The Sage Group PlcSum change: -10.65 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-05	833.40	834.20	0.42%	3,931,726	-3.15 M GBX
2.	2026-02-26	2026-03-04	803.40	833.40	0.67%	6,272,039	-188.16 M GBX
3.	2026-02-12	2026-02-25	812.20	803.40	0.86%	8,050,677	70.85 M GBX
4.	2026-02-11	2026-02-11	845.80	812.20	0.79%	7,395,389	248.49 M GBX
5.	2026-02-06	2026-02-10	871.20	845.80	0.81%	7,582,614	192.60 M GBX
6.	2026-02-05	2026-02-05	845.40	871.20	0.77%	7,208,164	-185.97 M GBX
7.	2026-02-04	2026-02-04	871.00	845.40	0.8%	7,489,002	191.72 M GBX
8.	2026-02-03	2026-02-03	965.60	871.00	0.79%	7,395,389	699.60 M GBX
9.	2026-01-29	2026-02-02	995.40	965.60	0.67%	6,272,039	186.91 M GBX
10.	2026-01-28	2026-01-28	989.60	995.40	0.58%	5,429,526	-31.49 M GBX
11.	2025-10-13	2026-01-27	1,127.50	989.60	0.49%	4,587,014	632.55 M GBX
12.	2025-09-17	2025-10-10	1,072.50	1,127.50	0.59%	5,523,139	-303.77 M GBX
13.	2025-08-22	2025-09-16	1,102.50	1,072.50	0.6%	5,616,751	168.50 M GBX
14.	2025-08-14	2025-08-21	1,097.50	1,102.50	0.58%	5,429,526	-27.15 M GBX
15.	2025-08-13	2025-08-13	1,096.50	1,097.50	0.6%	5,616,751	-5.62 M GBX
16.	2025-08-11	2025-08-12	1,161.50	1,096.50	0.55%	5,148,689	334.66 M GBX
17.	2022-10-26	2025-08-08	746.20	1,161.50	0.37%	3,463,663	-1,438.46 M GBX
18.	2022-10-07	2022-10-25	720.00	746.20	0.5%	4,680,626	-122.63 M GBX
19.	2020-04-15	2022-10-06	624.60	720.00	0.46%	4,306,176	-410.81 M GBX
20.	2020-04-09	2020-04-14	606.80	624.60	0.59%	5,523,139	-98.31 M GBX
21.	2020-04-08	2020-04-08	581.40	606.80	0.78%	7,301,777	-185.47 M GBX
22.	2020-04-06	2020-04-07	558.20	581.40	0.9%	8,425,127	-195.46 M GBX
23.	2020-04-01	2020-04-03	591.80	558.20	0.8%	7,489,002	251.63 M GBX
24.	2020-03-23	2020-03-31	555.60	591.80	0.71%	6,646,489	-240.60 M GBX
25.	2020-03-19	2020-03-20	579.80	555.60	0.63%	5,897,589	142.72 M GBX
26.	2020-03-18	2020-03-18	578.60	579.80	0.7%	6,552,877	-7.86 M GBX
27.	2020-03-17	2020-03-17	612.80	578.60	0.63%	5,897,589	201.70 M GBX
28.	2020-03-11	2020-03-16	622.00	612.80	0.46%	4,306,176	39.62 M GBX
29.	2020-01-24	2020-03-10	754.00	622.00	0.59%	5,523,139	729.05 M GBX
30.	2020-01-22	2020-01-23	734.00	754.00	0.61%	5,710,364	-114.21 M GBX
31.	2020-01-17	2020-01-21	739.20	734.00	0.73%	6,833,714	35.54 M GBX
32.	2020-01-10	2020-01-16	742.40	739.20	0.62%	5,803,977	18.57 M GBX
33.	2019-12-27	2020-01-09	757.40	742.40	0.5%	4,680,626	70.21 M GBX
34.	2019-12-24	2019-12-26	755.80	757.40	0.49%	4,587,014	-7.34 M GBX
35.	2019-12-23	2019-12-23	747.00	755.80	0.5%	4,680,626	-41.19 M GBX
36.	2019-12-20	2019-12-20	745.20	747.00	0.49%	4,587,014	-8.26 M GBX
37.	2019-12-19	2019-12-19	745.80	745.20	0.5%	4,680,626	2.81 M GBX
38.	2019-12-02	2019-12-18	753.80	745.80	0.47%	4,399,789	35.20 M GBX
39.	2019-11-27	2019-11-29	751.20	753.80	0.57%	5,335,914	-13.87 M GBX
40.	2019-11-18	2019-11-26	737.60	751.20	0.65%	6,084,814	-82.75 M GBX
41.	2019-10-07	2019-11-15	668.60	737.60	0.78%	7,301,777	-503.82 M GBX
42.	2019-10-04	2019-10-04	655.00	668.60	0.8%	7,489,002	-101.85 M GBX
43.	2019-09-17	2019-10-03	660.60	655.00	0.79%	7,395,389	41.41 M GBX
44.	2019-09-04	2019-09-16	711.20	660.60	0.8%	7,489,002	378.94 M GBX
45.	2019-08-13	2019-09-03	705.00	711.20	0.7%	6,552,877	-40.63 M GBX
46.	2019-08-01	2019-08-12	720.00	705.00	0.62%	5,803,977	87.06 M GBX
47.	2019-07-25	2019-07-31	816.60	720.00	0.51%	4,774,239	461.19 M GBX
48.	2018-12-13	2019-07-24	601.80	816.60	0.42%	3,931,726	-844.53 M GBX
49.	2018-11-27	2018-12-12	582.80	601.80	0.59%	5,523,139	-104.94 M GBX
50.	2018-11-23	2018-11-26	560.20	582.80	0.64%	5,991,202	-135.40 M GBX
51.	2018-11-20	2018-11-22	550.80	560.20	0.73%	6,833,714	-64.24 M GBX
52.	2018-10-06	2018-11-19	563.40	550.80	0.89%	8,331,515	104.98 M GBX
53.	2018-10-04	2018-10-05	578.80	552.20	0.95%	8,893,190	236.56 M GBX
54.	2018-09-24	2018-10-03	582.80	578.80	0.83%	7,769,840	31.08 M GBX
55.	2018-09-20	2018-09-21	580.20	582.80	0.74%	6,927,327	-18.01 M GBX
56.	2018-09-18	2018-09-19	581.20	580.20	0.6%	5,616,751	5.62 M GBX
57.	2018-09-07	2018-09-17	570.20	581.20	0.5%	4,680,626	-51.49 M GBX
58.	2018-07-27	2018-09-06	645.40	570.20	0.49%	4,587,014	344.94 M GBX
59.	2018-07-24	2018-07-26	630.60	645.40	0.59%	5,523,139	-81.74 M GBX
60.	2018-07-16	2018-07-23	619.40	630.60	0.68%	6,365,652	-71.30 M GBX
61.	2018-06-27	2018-07-13	621.80	619.40	0.72%	6,740,102	16.18 M GBX
62.	2018-06-22	2018-06-26	634.60	621.80	0.67%	6,272,039	80.28 M GBX
63.	2018-06-19	2018-06-21	655.80	634.60	0.5%	4,680,626	99.23 M GBX
64.	2017-07-20	2018-06-18	690.00	655.80	0.42%	3,931,726	134.47 M GBX
65.	2017-07-12	2017-07-19	672.00	690.00	0.58%	5,429,526	-97.73 M GBX
66.	2017-06-29	2017-07-11	702.50	672.00	0.64%	5,991,202	182.73 M GBX
67.	2017-06-28	2017-06-28	711.50	702.50	0.57%	5,335,914	48.02 M GBX
68.	2017-05-03	2017-06-27	683.50	711.50	0.45%	4,212,564	-117.95 M GBX
69.	2017-04-24	2017-05-02	655.00	683.50	0.57%	5,335,914	-152.07 M GBX
70.	2017-03-23	2017-04-21	615.50	655.00	0.61%	5,710,364	-225.56 M GBX
71.	2017-03-15	2017-03-22	646.00	615.50	0.5%	4,680,626	142.76 M GBX
72.	2013-02-15	2017-03-14	333.60	646.00	0.45%	4,212,564	-1,316.00 M GBX
73.	2013-02-08	2013-02-14	323.80	333.60	0.5%	4,680,626	-45.87 M GBX
74.	2012-11-16	2013-02-07	300.80	323.80	0.39%	3,650,888	-83.97 M GBX
75.	2012-11-15	2012-11-15	304.00	300.80	0.57%	5,335,914	17.07 M GBX
76.	2012-11-01	2012-11-14	310.70	304.00	0.63%	5,897,589	39.51 M GBX

Kainos Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-09 (ongoing)	-	-	1.38%	-	-
2.	2026-02-26	2026-03-04	-	-	1.43%	-	-
3.	2026-02-25	2026-02-25	-	-	1.51%	-	-
4.	2026-02-16	2026-02-24	-	-	1.42%	-	-
5.	2026-02-05	2026-02-13	-	-	1.31%	-	-
6.	2026-02-04	2026-02-04	-	-	1.25%	-	-
7.	2026-01-26	2026-02-03	-	-	1.13%	-	-
8.	2026-01-22	2026-01-23	-	-	1.09%	-	-
9.	2026-01-19	2026-01-21	-	-	0.91%	-	-
10.	2026-01-15	2026-01-16	-	-	0.84%	-	-
11.	2026-01-14	2026-01-14	-	-	0.78%	-	-
12.	2025-11-28	2026-01-13	-	-	0.68%	-	-
13.	2025-10-17	2025-11-27	-	-	0.7%	-	-
14.	2025-10-14	2025-10-16	-	-	0.65%	-	-
15.	2025-10-13	2025-10-13	-	-	0.76%	-	-
16.	2025-10-10	2025-10-10	-	-	0.87%	-	-
17.	2025-10-06	2025-10-09	-	-	1.05%	-	-
18.	2025-09-17	2025-10-03	-	-	1.11%	-	-
19.	2025-06-13	2025-09-16	-	-	1.03%	-	-
20.	2025-06-11	2025-06-12	-	-	1.17%	-	-
21.	2025-05-27	2025-06-10	-	-	1.39%	-	-
22.	2025-05-23	2025-05-26	-	-	1.41%	-	-
23.	2025-05-22	2025-05-22	-	-	1.38%	-	-
24.	2025-05-21	2025-05-21	-	-	1.46%	-	-
25.	2025-05-19	2025-05-20	-	-	1.31%	-	-
26.	2025-04-04	2025-05-16	-	-	1.29%	-	-
27.	2025-02-04	2025-04-03	-	-	1.31%	-	-
28.	2025-01-14	2025-02-03	-	-	1.26%	-	-
29.	2025-01-13	2025-01-13	-	-	1.7%	-	-
30.	2024-12-06	2025-01-10	-	-	1.2%	-	-
31.	2024-11-29	2024-12-05	-	-	1.1%	-	-
32.	2024-11-26	2024-11-28	-	-	1.03%	-	-
33.	2024-11-22	2024-11-25	-	-	0.93%	-	-
34.	2024-11-04	2024-11-21	-	-	0.85%	-	-
35.	2024-10-31	2024-11-01	-	-	0.93%	-	-
36.	2024-10-18	2024-10-30	-	-	0.87%	-	-
37.	2024-09-04	2024-10-17	-	-	0.99%	-	-
38.	2024-09-02	2024-09-03	-	-	1.07%	-	-
39.	2024-07-25	2024-08-30	-	-	1.23%	-	-
40.	2024-06-18	2024-07-24	-	-	1.11%	-	-
41.	2024-05-31	2024-06-17	-	-	1.02%	-	-
42.	2024-05-22	2024-05-30	-	-	0.9%	-	-
43.	2024-04-25	2024-05-21	-	-	0.83%	-	-
44.	2024-04-24	2024-04-24	-	-	0.77%	-	-
45.	2024-04-17	2024-04-23	-	-	0.62%	-	-
46.	2024-03-27	2024-04-16	-	-	0.51%	-	-
47.	2024-02-19	2024-03-26	-	-	0.45%	-	-
48.	2024-02-09	2024-02-16	-	-	0.52%	-	-
49.	2023-12-11	2024-02-08	-	-	0.69%	-	-
50.	2023-12-01	2023-12-08	-	-	0.7%	-	-
51.	2023-11-28	2023-11-30	-	-	0.63%	-	-
52.	2023-11-20	2023-11-27	-	-	0.52%	-	-
53.	2023-05-23	2023-11-17	-	-	0.42%	-	-
54.	2023-05-15	2023-05-22	-	-	0.5%	-	-

Whitbread PlcSum change: 12.58 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-09 (ongoing)	2,542.00	2,554.00	0.51%	851,402	-10.22 M GBX
2.	2024-12-20	2026-03-04	2,897.00	2,542.00	0.39%	651,072	231.13 M GBX
3.	2024-12-12	2024-12-19	2,925.00	2,897.00	0.56%	934,873	26.18 M GBX
4.	2024-11-22	2024-12-11	2,875.00	2,925.00	0.65%	1,085,120	-54.26 M GBX
5.	2024-11-18	2024-11-21	2,909.00	2,875.00	0.7%	1,168,591	39.73 M GBX
6.	2024-10-30	2024-11-15	3,225.00	2,909.00	0.6%	1,001,649	316.52 M GBX
7.	2024-10-29	2024-10-29	3,239.00	3,225.00	0.5%	834,708	11.69 M GBX
8.	2024-08-29	2024-10-28	2,832.00	3,239.00	0.47%	784,625	-319.34 M GBX
9.	2024-08-28	2024-08-28	2,898.00	2,832.00	0.5%	834,708	55.09 M GBX
10.	2024-08-23	2024-08-27	2,804.00	2,898.00	0.49%	818,014	-76.89 M GBX
11.	2024-08-21	2024-08-22	2,768.00	2,804.00	0.5%	834,708	-30.05 M GBX
12.	2024-07-25	2024-08-20	2,849.00	2,768.00	0.47%	784,625	63.55 M GBX
13.	2024-07-01	2024-07-24	2,975.00	2,849.00	0.52%	868,096	109.38 M GBX
14.	2024-06-11	2024-06-28	2,997.00	2,975.00	0.27%	450,742	9.92 M GBX
15.	2024-05-29	2024-06-10	2,909.00	2,997.00	0.59%	984,955	-86.68 M GBX
16.	2024-05-24	2024-05-28	2,956.00	2,909.00	0.6%	1,001,649	47.08 M GBX
17.	2020-03-16	2024-05-23	2,215.68	2,956.00	0.42%	701,154	-519.08 M GBX
18.	2020-03-13	2020-03-13	2,216.54	2,215.68	0.6%	1,001,649	0.86 M GBX
19.	2020-03-12	2020-03-12	2,628.06	2,216.54	0.44%	734,543	302.28 M GBX
20.	2020-03-09	2020-03-11	3,007.79	2,628.06	0.58%	968,261	367.68 M GBX
21.	2020-03-06	2020-03-06	3,117.76	3,007.79	0.62%	1,035,038	113.82 M GBX
22.	2020-03-05	2020-03-05	3,110.02	3,117.76	0.77%	1,285,450	-9.94 M GBX
23.	2020-03-02	2020-03-04	3,345.42	3,110.02	0.6%	1,001,649	235.79 M GBX
24.	2020-02-28	2020-02-28	3,500.07	3,345.42	0.53%	884,790	136.83 M GBX
25.	2020-02-24	2020-02-27	4,097.16	3,500.07	0.46%	767,931	458.52 M GBX
26.	2020-02-21	2020-02-21	4,065.37	4,097.16	0.5%	834,708	-26.53 M GBX
27.	2019-09-10	2020-02-20	3,807.63	4,065.37	0.48%	801,319	-206.53 M GBX
28.	2019-09-03	2019-09-09	3,787.87	3,807.63	0.59%	984,955	-19.46 M GBX
29.	2019-08-28	2019-09-02	3,699.38	3,787.87	0.63%	1,051,732	-93.07 M GBX
30.	2019-08-20	2019-08-27	3,621.20	3,699.38	0.71%	1,185,285	-92.67 M GBX
31.	2019-08-19	2019-08-19	3,519.83	3,621.20	1.06%	1,769,580	-179.39 M GBX
32.	2019-08-01	2019-08-16	3,885.81	3,519.83	1.11%	1,853,051	678.19 M GBX
33.	2019-07-26	2019-07-31	3,900.42	3,885.81	1.02%	1,702,804	24.87 M GBX
34.	2019-07-24	2019-07-25	3,902.99	3,900.42	0.94%	1,569,250	4.04 M GBX
35.	2019-07-22	2019-07-23	4,211.42	3,902.99	0.83%	1,385,615	427.36 M GBX
36.	2018-01-12	2019-07-19	3,295.60	4,211.42	0.49%	818,014	-749.16 M GBX
37.	2018-01-11	2018-01-11	3,350.58	3,295.60	0.5%	834,708	45.90 M GBX
38.	2018-01-09	2018-01-10	3,398.69	3,350.58	0.49%	818,014	39.36 M GBX
39.	2017-12-08	2018-01-08	3,374.63	3,398.69	0.59%	984,955	-23.69 M GBX
40.	2017-11-29	2017-12-07	3,082.53	3,374.63	0.67%	1,118,508	-326.72 M GBX
41.	2017-11-15	2017-11-28	3,017.24	3,082.53	0.71%	1,185,285	-77.39 M GBX
42.	2017-11-06	2017-11-14	3,183.05	3,017.24	0.6%	1,001,649	166.08 M GBX
43.	2017-11-02	2017-11-03	3,137.52	3,183.05	0.57%	951,567	-43.33 M GBX
44.	2017-04-25	2017-11-01	3,700.24	3,137.52	0.41%	684,460	385.16 M GBX
45.	2017-04-20	2017-04-24	3,573.95	3,700.24	0.57%	951,567	-120.17 M GBX
46.	2017-04-19	2017-04-19	3,552.47	3,573.95	0.69%	1,151,897	-24.74 M GBX
47.	2017-04-13	2017-04-18	3,539.59	3,552.47	0.78%	1,302,144	-16.78 M GBX
48.	2017-03-27	2017-04-12	3,359.17	3,539.59	0.8%	1,335,532	-240.95 M GBX
49.	2017-03-23	2017-03-24	3,347.14	3,359.17	0.79%	1,318,838	-15.86 M GBX
50.	2017-03-07	2017-03-22	3,248.34	3,347.14	0.8%	1,335,532	-131.95 M GBX
51.	2017-03-06	2017-03-06	3,239.75	3,248.34	0.79%	1,318,838	-11.33 M GBX
52.	2017-03-02	2017-03-03	3,317.93	3,239.75	0.9%	1,502,474	117.46 M GBX
53.	2017-03-01	2017-03-01	3,286.14	3,317.93	0.88%	1,469,086	-46.70 M GBX
54.	2017-02-28	2017-02-28	3,275.84	3,286.14	0.9%	1,502,474	-15.49 M GBX
55.	2017-02-23	2017-02-27	3,322.23	3,275.84	0.85%	1,419,003	65.83 M GBX
56.	2017-02-20	2017-02-22	3,381.51	3,322.23	0.7%	1,168,591	69.27 M GBX
57.	2017-02-17	2017-02-17	3,390.96	3,381.51	0.66%	1,101,814	10.41 M GBX
58.	2017-02-16	2017-02-16	3,401.27	3,390.96	0.57%	951,567	9.81 M GBX
59.	2016-07-22	2017-02-15	3,188.20	3,401.27	0.49%	818,014	-174.29 M GBX
60.	2016-07-13	2016-07-21	3,185.63	3,188.20	0.57%	951,567	-2.45 M GBX
61.	2016-07-08	2016-07-12	3,059.34	3,185.63	0.62%	1,035,038	-130.72 M GBX
62.	2016-07-05	2016-07-07	3,009.51	3,059.34	0.51%	851,402	-42.42 M GBX
63.	2016-06-22	2016-07-04	3,529.28	3,009.51	0.48%	801,319	416.50 M GBX
64.	2016-06-21	2016-06-21	3,471.72	3,529.28	0.56%	934,873	-53.81 M GBX
65.	2016-06-20	2016-06-20	3,361.75	3,471.72	0.79%	1,318,838	-145.03 M GBX
66.	2016-06-08	2016-06-17	3,589.41	3,361.75	0.87%	1,452,391	330.66 M GBX
67.	2016-06-07	2016-06-07	3,561.06	3,589.41	0.9%	1,502,474	-42.60 M GBX
68.	2016-06-02	2016-06-06	3,577.39	3,561.06	0.8%	1,335,532	21.80 M GBX
69.	2016-06-01	2016-06-01	3,618.63	3,577.39	0.71%	1,185,285	48.88 M GBX
70.	2016-05-31	2016-05-31	3,650.41	3,618.63	0.66%	1,101,814	35.02 M GBX
71.	2016-05-27	2016-05-30	3,644.40	3,650.41	0.5%	834,708	-5.02 M GBX

Gb Group PlcSum change: 2.86 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-09 (ongoing)	202.50	206.00	1.06%	2,485,031	-8.70 M GBX
2.	2026-03-04	2026-03-04	199.20	202.50	1.11%	2,602,249	-8.59 M GBX
3.	2026-03-02	2026-03-03	203.50	199.20	1.03%	2,414,700	10.38 M GBX
4.	2026-02-26	2026-02-27	194.40	203.50	0.97%	2,274,038	-20.69 M GBX
5.	2026-02-16	2026-02-25	201.50	194.40	1.14%	2,672,580	18.98 M GBX
6.	2026-02-04	2026-02-13	226.50	201.50	1.02%	2,391,256	59.78 M GBX
7.	2026-02-03	2026-02-03	241.00	226.50	0.84%	1,969,270	28.55 M GBX
8.	2026-01-30	2026-02-02	238.00	241.00	0.74%	1,734,833	-5.20 M GBX
9.	2026-01-16	2026-01-29	239.50	238.00	0.82%	1,922,382	2.88 M GBX
10.	2026-01-15	2026-01-15	237.50	239.50	0.75%	1,758,277	-3.52 M GBX
11.	2026-01-14	2026-01-14	237.00	237.50	0.58%	1,359,734	-0.68 M GBX
12.	2025-12-05	2026-01-13	251.50	237.00	0.47%	1,101,853	15.98 M GBX
13.	2025-11-14	2025-12-04	238.50	251.50	0.58%	1,359,734	-17.68 M GBX
14.	2025-11-05	2025-11-13	234.50	238.50	0.61%	1,430,065	-5.72 M GBX
15.	2025-10-23	2025-11-04	239.00	234.50	0.54%	1,265,959	5.70 M GBX
16.	2025-10-21	2025-10-22	236.00	239.00	0.48%	1,125,297	-3.38 M GBX
17.	2025-10-20	2025-10-20	238.00	236.00	0.53%	1,242,515	2.49 M GBX
18.	2023-06-15	2025-10-17	286.60	238.00	0.29%	679,867	33.04 M GBX
19.	2023-05-03	2023-06-14	320.80	286.60	0.51%	1,195,628	40.89 M GBX
20.	2023-04-20	2023-05-02	281.60	320.80	0.49%	1,148,741	-45.03 M GBX
21.	2022-10-18	2023-04-19	429.00	281.60	0.54%	1,265,959	186.60 M GBX

Ncc Group PlcSum change: 0.66 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-05	129.40	132.20	0.49%	1,439,872	-4.03 M GBX
2.	2026-03-03	2026-03-04	127.80	129.40	0.52%	1,528,027	-2.44 M GBX
3.	2026-02-26	2026-03-02	131.80	127.80	0.47%	1,381,102	5.52 M GBX
4.	2026-02-16	2026-02-25	133.80	131.80	0.5%	1,469,257	2.94 M GBX
5.	2016-12-13	2026-02-13	204.70	133.80	0.49%	1,439,872	102.09 M GBX
6.	2016-12-06	2016-12-12	191.90	204.70	1%	2,938,514	-37.61 M GBX

Senior PlcSum change: -7.93 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-09 (ongoing)	300.00	311.00	0.62%	2,563,080	-28.19 M GBX
2.	2026-03-03	2026-03-04	297.00	300.00	0.76%	3,141,839	-9.43 M GBX
3.	2026-02-27	2026-03-02	257.50	297.00	0.96%	3,968,639	-156.76 M GBX
4.	2025-11-25	2026-02-26	168.00	257.50	1.01%	4,175,339	-373.69 M GBX
5.	2025-11-24	2025-11-24	164.60	168.00	0.9%	3,720,599	-12.65 M GBX
6.	2025-11-06	2025-11-21	192.60	164.60	0.87%	3,596,579	100.70 M GBX
7.	2025-10-31	2025-11-05	190.00	192.60	0.99%	4,092,659	-10.64 M GBX
8.	2025-10-21	2025-10-30	188.60	190.00	1.19%	4,919,459	-6.89 M GBX
9.	2025-10-17	2025-10-20	188.60	188.60	1.25%	5,167,499	0.00 M GBX
10.	2025-10-15	2025-10-16	195.20	188.60	1.38%	5,704,919	37.65 M GBX
11.	2025-10-13	2025-10-14	193.60	195.20	1.49%	6,159,659	-9.86 M GBX
12.	2025-10-01	2025-10-10	198.60	193.60	1.59%	6,573,059	32.87 M GBX
13.	2025-09-12	2025-09-30	193.80	198.60	1.6%	6,614,399	-31.75 M GBX
14.	2025-09-08	2025-09-11	194.40	193.80	1.59%	6,573,059	3.94 M GBX
15.	2025-09-03	2025-09-05	190.40	194.40	1.6%	6,614,399	-26.46 M GBX
16.	2025-08-08	2025-09-02	186.60	190.40	1.56%	6,449,039	-24.51 M GBX
17.	2025-08-06	2025-08-07	180.00	186.60	1.63%	6,738,419	-44.47 M GBX
18.	2025-08-05	2025-08-05	187.20	180.00	1.76%	7,275,839	52.39 M GBX
19.	2025-08-01	2025-08-04	202.00	187.20	1.84%	7,606,559	112.58 M GBX
20.	2025-05-30	2025-07-31	166.00	202.00	1.7%	7,027,799	-253.00 M GBX
21.	2025-05-28	2025-05-29	166.40	166.00	1.67%	6,903,779	2.76 M GBX
22.	2025-05-22	2025-05-27	164.00	166.40	1.41%	5,828,939	-13.99 M GBX
23.	2025-05-14	2025-05-21	159.40	164.00	1.37%	5,663,579	-26.05 M GBX
24.	2025-05-01	2025-05-13	138.60	159.40	1.48%	6,118,319	-127.26 M GBX
25.	2025-04-24	2025-04-30	120.80	138.60	1.51%	6,242,339	-111.11 M GBX
26.	2025-04-22	2025-04-23	126.20	120.80	1.41%	5,828,939	31.48 M GBX
27.	2025-04-17	2025-04-21	128.40	126.20	1.31%	5,415,539	11.91 M GBX
28.	2025-04-14	2025-04-16	121.40	128.40	1.21%	5,002,139	-35.01 M GBX
29.	2025-04-08	2025-04-11	120.40	121.40	1.14%	4,712,759	-4.71 M GBX
30.	2025-03-17	2025-04-07	167.20	120.40	1.05%	4,340,699	203.14 M GBX
31.	2025-03-11	2025-03-14	161.00	167.20	1.12%	4,630,079	-28.71 M GBX
32.	2025-03-10	2025-03-10	167.60	161.00	1.21%	5,002,139	33.01 M GBX
33.	2025-03-06	2025-03-07	164.20	167.60	1.37%	5,663,579	-19.26 M GBX
34.	2025-03-03	2025-03-05	161.60	164.20	1.42%	5,870,279	-15.26 M GBX
35.	2025-02-27	2025-02-28	162.40	161.60	1.5%	6,200,999	4.96 M GBX
36.	2025-02-14	2025-02-26	161.00	162.40	1.49%	6,159,659	-8.62 M GBX
37.	2024-12-18	2025-02-13	157.00	161.00	1.5%	6,200,999	-24.80 M GBX
38.	2024-11-15	2024-12-17	148.80	157.00	1.41%	5,828,939	-47.80 M GBX
39.	2024-11-01	2024-11-14	132.40	148.80	1.3%	5,374,199	-88.14 M GBX
40.	2024-10-21	2024-10-31	132.60	132.40	1.21%	5,002,139	1.00 M GBX
41.	2024-10-15	2024-10-18	134.00	132.60	1.13%	4,671,419	6.54 M GBX
42.	2024-10-11	2024-10-14	131.00	134.00	1.05%	4,340,699	-13.02 M GBX
43.	2024-10-08	2024-10-10	146.80	131.00	0.98%	4,051,319	64.01 M GBX
44.	2024-09-30	2024-10-07	153.40	146.80	0.84%	3,472,559	22.92 M GBX
45.	2024-09-26	2024-09-27	149.00	153.40	0.76%	3,141,839	-13.82 M GBX
46.	2024-08-30	2024-09-25	169.00	149.00	0.67%	2,769,779	55.40 M GBX
47.	2024-08-22	2024-08-29	167.20	169.00	0.53%	2,191,020	-3.94 M GBX

British Land Company PlcSum change: 19.11 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-09 (ongoing)	389.00	385.80	1.17%	11,698,755	37.44 M GBX
2.	2026-02-26	2026-03-04	412.60	389.00	1.05%	10,498,883	247.77 M GBX
3.	2026-02-19	2026-02-25	413.00	412.60	0.9%	8,999,042	3.60 M GBX
4.	2026-02-12	2026-02-18	417.00	413.00	0.81%	8,099,138	32.40 M GBX
5.	2026-02-09	2026-02-11	409.40	417.00	0.7%	6,999,255	-53.19 M GBX
6.	2026-02-05	2026-02-06	424.40	409.40	0.68%	6,799,276	101.99 M GBX
7.	2026-01-21	2026-02-04	405.40	424.40	0.52%	5,199,447	-98.79 M GBX
8.	2026-01-19	2026-01-20	410.20	405.40	0.43%	4,299,542	20.64 M GBX
9.	2026-01-15	2026-01-16	399.60	410.20	0.56%	5,599,404	-59.35 M GBX
10.	2026-01-14	2026-01-14	397.40	399.60	0.63%	6,299,330	-13.86 M GBX
11.	2026-01-12	2026-01-13	412.80	397.40	0.51%	5,099,457	78.53 M GBX
12.	2024-03-04	2026-01-09	358.50	412.80	0.43%	4,299,542	-233.47 M GBX
13.	2024-03-01	2024-03-01	347.90	358.50	0.55%	5,499,415	-58.29 M GBX
14.	2024-02-23	2024-02-29	360.60	347.90	0.61%	6,099,351	77.46 M GBX
15.	2024-02-22	2024-02-22	369.40	360.60	0.55%	5,499,415	48.39 M GBX
16.	2021-05-10	2024-02-21	535.80	369.40	0.49%	4,899,479	815.27 M GBX
17.	2021-04-28	2021-05-07	529.20	535.80	0.51%	5,099,457	-33.66 M GBX
18.	2021-04-14	2021-04-27	509.40	529.20	0.49%	4,899,479	-97.01 M GBX
19.	2021-04-13	2021-04-13	508.20	509.40	0.5%	4,999,468	-6.00 M GBX
20.	2021-04-09	2021-04-12	519.60	508.20	0.49%	4,899,479	55.85 M GBX
21.	2021-04-07	2021-04-08	514.40	519.60	0.5%	4,999,468	-26.00 M GBX
22.	2021-01-18	2021-04-06	449.80	514.40	0.42%	4,199,553	-271.29 M GBX
23.	2020-12-29	2021-01-15	504.00	449.80	0.53%	5,299,436	287.23 M GBX
24.	2020-12-15	2020-12-28	482.20	504.00	0.49%	4,899,479	-106.81 M GBX
25.	2020-12-10	2020-12-14	504.00	482.20	0.5%	4,999,468	108.99 M GBX
26.	2020-12-09	2020-12-09	494.10	504.00	0.49%	4,899,479	-48.50 M GBX
27.	2020-12-07	2020-12-08	510.00	494.10	0.5%	4,999,468	79.49 M GBX
28.	2020-03-19	2020-12-04	353.00	510.00	0.45%	4,499,521	-706.42 M GBX
29.	2020-03-18	2020-03-18	362.40	353.00	0.51%	5,099,457	47.93 M GBX
30.	2020-03-09	2020-03-17	471.40	362.40	0.65%	6,499,308	708.42 M GBX
31.	2020-03-05	2020-03-06	503.80	471.40	0.76%	7,599,191	246.21 M GBX
32.	2020-03-04	2020-03-04	504.20	503.80	0.6%	5,999,361	2.40 M GBX
33.	2019-11-15	2020-03-03	553.80	504.20	0.49%	4,899,479	243.01 M GBX
34.	2019-11-13	2019-11-14	575.20	553.80	0.51%	5,099,457	109.13 M GBX
35.	2019-11-12	2019-11-12	573.60	575.20	0.6%	5,999,361	-9.60 M GBX
36.	2019-11-06	2019-11-11	603.80	573.60	0.5%	4,999,468	150.98 M GBX
37.	2018-09-21	2019-11-05	615.40	603.80	0.49%	4,899,479	56.83 M GBX
38.	2018-09-12	2018-09-20	621.20	615.40	0.5%	4,999,468	29.00 M GBX
39.	2018-09-10	2018-09-11	613.40	621.20	0.49%	4,899,479	-38.22 M GBX
40.	2018-08-03	2018-09-07	649.80	613.40	0.5%	4,999,468	181.98 M GBX

Harbour Energy PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-05	2026-03-05	-	-	0.44%	-	-
2.	2026-03-03	2026-03-04	-	-	0.58%	-	-
3.	2026-03-02	2026-03-02	-	-	0.69%	-	-
4.	2026-02-17	2026-02-27	-	-	0.9%	-	-
5.	2026-02-12	2026-02-16	-	-	0.82%	-	-
6.	2026-02-11	2026-02-11	-	-	0.9%	-	-
7.	2026-02-02	2026-02-10	-	-	0.89%	-	-
8.	2026-01-26	2026-01-30	-	-	0.91%	-	-
9.	2026-01-22	2026-01-23	-	-	0.82%	-	-
10.	2026-01-07	2026-01-21	-	-	0.64%	-	-
11.	2026-01-02	2026-01-06	-	-	0.54%	-	-
12.	2025-06-24	2026-01-01	-	-	0.49%	-	-
13.	2025-06-17	2025-06-23	-	-	0.57%	-	-
14.	2025-06-16	2025-06-16	-	-	0.6%	-	-
15.	2025-06-13	2025-06-13	-	-	0.59%	-	-
16.	2025-06-05	2025-06-12	-	-	0.69%	-	-
17.	2025-04-29	2025-06-04	-	-	0.72%	-	-
18.	2025-04-17	2025-04-28	-	-	0.61%	-	-
19.	2025-04-15	2025-04-16	-	-	0.59%	-	-
20.	2025-04-09	2025-04-14	-	-	0.7%	-	-
21.	2025-04-08	2025-04-08	-	-	0.63%	-	-
22.	2025-03-20	2025-04-07	-	-	0.51%	-	-
23.	2024-06-13	2025-03-19	-	-	0.49%	-	-
24.	2024-05-21	2024-06-12	-	-	0.57%	-	-
25.	2024-05-17	2024-05-20	-	-	0.69%	-	-
26.	2024-05-09	2024-05-16	-	-	0.79%	-	-
27.	2024-04-16	2024-05-08	-	-	0.88%	-	-
28.	2024-04-05	2024-04-15	-	-	1.07%	-	-
29.	2024-04-04	2024-04-04	-	-	1.15%	-	-
30.	2024-04-03	2024-04-03	-	-	1.21%	-	-
31.	2024-03-01	2024-04-02	-	-	1.3%	-	-
32.	2024-02-23	2024-02-29	-	-	1.24%	-	-
33.	2024-02-21	2024-02-22	-	-	1.13%	-	-
34.	2024-02-20	2024-02-20	-	-	1%	-	-
35.	2024-02-16	2024-02-19	-	-	0.8%	-	-
36.	2024-02-15	2024-02-15	-	-	0.67%	-	-
37.	2024-02-06	2024-02-14	-	-	0.52%	-	-

Wag Payment Solutions PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-04	2026-03-09 (ongoing)	-	-	0.5%	-	-

National Express Group PlcSum change: 7.28 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-04	2026-03-09 (ongoing)	-	-	1.42%	8,720,021	-
2.	2026-03-03	2026-03-03	-	-	1.28%	7,860,301	-
3.	2026-03-02	2026-03-02	-	-	1.19%	7,307,624	-
4.	2026-02-06	2026-02-27	-	-	1%	6,140,860	-
5.	2026-02-02	2026-02-05	-	-	0.99%	6,079,452	-
6.	2026-01-22	2026-01-30	-	-	1%	6,140,860	-
7.	2026-01-19	2026-01-21	-	-	0.9%	5,526,774	-
8.	2026-01-13	2026-01-16	-	-	0.83%	5,096,914	-
9.	2026-01-05	2026-01-12	-	-	0.7%	4,298,602	-
10.	2026-01-02	2026-01-02	-	-	0.68%	4,175,785	-
11.	2026-01-01	2026-01-01	-	-	0.71%	4,360,011	-
12.	2025-12-29	2025-12-31	-	-	0.68%	4,175,785	-
13.	2025-12-25	2025-12-26	-	-	0.71%	4,360,011	-
14.	2025-11-05	2025-12-24	-	-	0.63%	3,868,742	-
15.	2025-10-31	2025-11-04	-	-	0.52%	3,193,247	-
16.	2025-06-06	2025-10-30	-	-	0.48%	2,947,613	-
17.	2025-06-02	2025-06-05	-	-	0.59%	3,623,107	-
18.	2025-05-22	2025-05-30	-	-	0.61%	3,745,925	-
19.	2025-05-14	2025-05-21	-	-	0.58%	3,561,699	-
20.	2025-05-06	2025-05-13	-	-	0.68%	4,175,785	-
21.	2025-05-05	2025-05-05	-	-	0.7%	4,298,602	-
22.	2025-04-25	2025-05-02	-	-	0.69%	4,237,194	-
23.	2025-04-24	2025-04-24	-	-	0.7%	4,298,602	-
24.	2025-04-17	2025-04-23	-	-	0.6%	3,684,516	-
25.	2025-02-10	2025-04-16	-	-	0.49%	3,009,021	-
26.	2024-11-07	2025-02-07	-	-	0.59%	3,623,107	-
27.	2024-10-25	2024-11-06	-	-	0.69%	4,237,194	-
28.	2024-07-04	2024-10-24	-	-	0.79%	4,851,280	-
29.	2024-07-01	2024-07-03	-	-	0.81%	4,974,097	-
30.	2024-06-28	2024-06-28	-	-	0.79%	4,851,280	-
31.	2024-05-31	2024-06-27	-	-	0.85%	5,219,731	-
32.	2024-05-28	2024-05-30	-	-	0.7%	4,298,602	-
33.	2024-05-22	2024-05-27	-	-	0.6%	3,684,516	-
34.	2024-05-15	2024-05-21	-	-	0.58%	3,561,699	-
35.	2024-05-14	2024-05-14	-	-	0.6%	3,684,516	-
36.	2024-05-03	2024-05-13	-	-	0.58%	3,561,699	-
37.	2024-04-16	2024-05-02	-	-	0.6%	3,684,516	-
38.	2024-01-11	2024-04-15	-	-	0.51%	3,131,839	-
39.	2023-10-31	2024-01-10	-	-	0.49%	3,009,021	-
40.	2023-10-17	2023-10-30	-	-	0.56%	3,438,882	-
41.	2023-10-12	2023-10-16	-	-	0.77%	4,728,462	-
42.	2023-07-27	2023-10-11	-	-	0.88%	5,403,957	-
43.	2023-07-18	2023-07-26	-	-	0.97%	5,956,634	-
44.	2023-07-12	2023-07-17	-	-	1.07%	6,570,720	-
45.	2023-06-28	2023-07-11	-	-	1.1%	6,754,946	-
46.	2023-06-27	2023-06-27	-	-	1.06%	6,509,312	-
47.	2023-05-04	2023-06-26	121.80	-	1.11%	6,816,355	-
48.	2023-04-27	2023-05-03	121.80	121.80	1%	6,140,860	0.00 M GBX
49.	2023-03-24	2023-04-26	117.20	121.80	0.96%	5,895,226	-27.12 M GBX
50.	2023-03-23	2023-03-23	117.40	117.20	1%	6,140,860	1.23 M GBX
51.	2023-02-16	2023-03-22	129.00	117.40	0.96%	5,895,226	68.38 M GBX
52.	2023-02-03	2023-02-15	140.20	129.00	1.1%	6,754,946	75.66 M GBX
53.	2023-02-02	2023-02-02	131.90	140.20	1.09%	6,693,538	-55.56 M GBX
54.	2023-02-01	2023-02-01	133.20	131.90	1.1%	6,754,946	8.78 M GBX
55.	2023-01-26	2023-01-31	132.90	133.20	1.09%	6,693,538	-2.01 M GBX
56.	2022-12-23	2023-01-25	127.40	132.90	1.1%	6,754,946	-37.15 M GBX
57.	2022-11-16	2022-12-22	176.90	127.40	1.08%	6,632,129	328.29 M GBX
58.	2022-11-10	2022-11-15	170.20	176.90	1.15%	7,061,989	-47.32 M GBX
59.	2022-10-04	2022-11-09	169.40	170.20	1.21%	7,430,441	-5.94 M GBX
60.	2022-08-30	2022-10-03	169.70	169.40	1.14%	7,000,581	2.10 M GBX
61.	2022-08-05	2022-08-29	181.40	169.70	1.01%	6,202,269	72.57 M GBX
62.	2022-03-15	2022-08-04	235.20	181.40	0.93%	5,711,000	307.25 M GBX
63.	2021-12-30	2022-03-14	255.00	235.20	0.8%	4,912,688	97.27 M GBX
64.	2021-12-13	2021-12-29	235.40	255.00	0.72%	4,421,419	-86.66 M GBX
65.	2021-11-18	2021-12-10	239.00	235.40	0.6%	3,684,516	13.26 M GBX
66.	2021-11-08	2021-11-17	243.80	239.00	0.51%	3,131,839	15.03 M GBX

Primary Health Properties PlcSum change: 65.49 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-04	2026-03-09 (ongoing)	104.10	103.50	0.52%	13,494,467	8.10 M GBX
2.	2025-08-15	2026-03-03	91.35	104.10	0.34%	8,823,305	-112.50 M GBX
3.	2025-08-11	2025-08-14	94.25	91.35	0.51%	13,234,958	38.38 M GBX
4.	2025-08-08	2025-08-08	94.50	94.25	0.49%	12,715,940	3.18 M GBX
5.	2025-08-06	2025-08-07	96.00	94.50	0.52%	13,494,467	20.24 M GBX
6.	2025-05-30	2025-08-05	100.90	96.00	0.36%	9,342,323	45.78 M GBX
7.	2025-05-22	2025-05-29	100.40	100.90	0.6%	15,570,539	-7.79 M GBX
8.	2025-05-14	2025-05-21	98.95	100.40	0.58%	15,051,521	-21.82 M GBX
9.	2025-05-01	2025-05-13	102.40	98.95	0.64%	16,608,574	57.30 M GBX
10.	2025-04-28	2025-04-30	100.50	102.40	0.73%	18,944,155	-35.99 M GBX
11.	2025-04-25	2025-04-25	100.00	100.50	0.82%	21,279,736	-10.64 M GBX
12.	2025-04-22	2025-04-24	101.30	100.00	0.94%	24,393,844	31.71 M GBX
13.	2025-04-17	2025-04-21	99.55	101.30	0.89%	23,096,299	-40.42 M GBX
14.	2025-04-15	2025-04-16	97.80	99.55	0.9%	23,355,808	-40.87 M GBX
15.	2025-04-09	2025-04-14	94.40	97.80	0.89%	23,096,299	-78.53 M GBX
16.	2025-04-07	2025-04-08	95.20	94.40	1.08%	28,026,969	22.42 M GBX
17.	2025-03-31	2025-04-04	94.80	95.20	1.28%	33,217,149	-13.29 M GBX
18.	2025-03-28	2025-03-28	93.25	94.80	1.38%	35,812,239	-55.51 M GBX
19.	2025-03-26	2025-03-27	95.20	93.25	1.48%	38,407,328	74.89 M GBX
20.	2025-03-20	2025-03-25	95.00	95.20	1.55%	40,223,891	-8.04 M GBX
21.	2025-03-14	2025-03-19	94.00	95.00	1.68%	43,597,508	-43.60 M GBX
22.	2025-03-12	2025-03-13	96.00	94.00	1.75%	45,414,071	90.83 M GBX
23.	2025-03-11	2025-03-11	93.90	96.00	1.88%	48,787,687	-102.45 M GBX
24.	2025-03-06	2025-03-10	90.95	93.90	2.09%	54,237,376	-160.00 M GBX
25.	2025-03-03	2025-03-05	94.00	90.95	2.1%	54,496,885	166.22 M GBX
26.	2025-02-07	2025-02-28	92.90	94.00	2.08%	53,977,867	-59.38 M GBX
27.	2025-01-31	2025-02-06	93.05	92.90	1.9%	49,306,705	7.40 M GBX
28.	2025-01-27	2025-01-30	88.60	93.05	1.89%	49,047,196	-218.26 M GBX
29.	2025-01-14	2025-01-24	86.15	88.60	2.09%	54,237,376	-132.88 M GBX
30.	2025-01-10	2025-01-13	87.65	86.15	2.1%	54,496,885	81.75 M GBX
31.	2025-01-09	2025-01-09	88.50	87.65	2.06%	53,458,849	45.44 M GBX
32.	2025-01-08	2025-01-08	90.85	88.50	1.95%	50,604,250	118.92 M GBX
33.	2024-10-31	2025-01-07	96.40	90.85	1.86%	48,268,669	267.89 M GBX
34.	2024-10-23	2024-10-30	97.60	96.40	1.91%	49,566,214	59.48 M GBX
35.	2024-10-09	2024-10-22	100.50	97.60	1.84%	47,749,651	138.47 M GBX
36.	2024-10-02	2024-10-08	102.30	100.50	1.7%	44,116,526	79.41 M GBX
37.	2024-09-30	2024-10-01	102.30	102.30	1.68%	43,597,508	0.00 M GBX
38.	2024-09-03	2024-09-27	96.85	102.30	1.7%	44,116,526	-240.44 M GBX
39.	2024-07-25	2024-09-02	91.10	96.85	1.6%	41,521,436	-238.75 M GBX
40.	2024-07-17	2024-07-24	95.75	91.10	1.53%	39,704,873	184.63 M GBX
41.	2024-07-10	2024-07-16	92.20	95.75	1.49%	38,666,837	-137.27 M GBX
42.	2024-07-04	2024-07-09	94.65	92.20	1.58%	41,002,418	100.46 M GBX
43.	2024-05-20	2024-07-03	95.80	94.65	1.61%	41,780,945	48.05 M GBX
44.	2024-05-10	2024-05-17	97.00	95.80	1.53%	39,704,873	47.65 M GBX
45.	2024-05-09	2024-05-09	96.50	97.00	1.49%	38,666,837	-19.33 M GBX
46.	2024-04-25	2024-05-08	90.55	96.50	1.52%	39,445,364	-234.70 M GBX
47.	2024-04-24	2024-04-24	93.00	90.55	1.46%	37,888,310	92.83 M GBX
48.	2024-04-23	2024-04-23	93.00	93.00	1.39%	36,071,748	0.00 M GBX
49.	2024-04-18	2024-04-22	90.25	93.00	1.4%	36,331,257	-99.91 M GBX
50.	2024-04-15	2024-04-17	92.80	90.25	1.3%	33,736,167	86.03 M GBX
51.	2024-04-08	2024-04-12	90.25	92.80	1.23%	31,919,604	-81.39 M GBX
52.	2024-04-05	2024-04-05	92.70	90.25	1.16%	30,103,041	73.75 M GBX
53.	2024-03-08	2024-04-04	91.35	92.70	1.09%	28,286,478	-38.19 M GBX
54.	2024-02-01	2024-03-07	97.15	91.35	1.1%	28,545,987	165.57 M GBX
55.	2024-01-22	2024-01-31	95.00	97.15	1.09%	28,286,478	-60.82 M GBX
56.	2023-11-15	2024-01-19	101.40	95.00	1.1%	28,545,987	182.69 M GBX
57.	2023-11-14	2023-11-14	94.40	101.40	1.09%	28,286,478	-198.01 M GBX
58.	2023-11-10	2023-11-13	95.90	94.40	1.1%	28,545,987	42.82 M GBX
59.	2023-11-01	2023-11-09	89.75	95.90	1.09%	28,286,478	-173.96 M GBX
60.	2023-10-26	2023-10-31	87.55	89.75	1.11%	28,805,496	-63.37 M GBX
61.	2023-10-20	2023-10-25	87.05	87.55	1.02%	26,469,915	-13.23 M GBX
62.	2023-08-24	2023-10-19	91.25	87.05	0.99%	25,691,389	107.90 M GBX
63.	2023-07-26	2023-08-23	94.60	91.25	1.07%	27,767,460	93.02 M GBX
64.	2023-07-19	2023-07-25	93.10	94.60	1.15%	29,843,532	-44.77 M GBX
65.	2023-07-13	2023-07-18	93.75	93.10	1.39%	36,071,748	23.45 M GBX
66.	2023-05-24	2023-07-12	104.90	93.75	1.46%	37,888,310	422.45 M GBX
67.	2023-05-17	2023-05-23	107.00	104.90	1.3%	33,736,167	70.85 M GBX
68.	2023-05-04	2023-05-16	105.70	107.00	1.27%	32,957,640	-42.84 M GBX
69.	2023-05-02	2023-05-03	106.50	105.70	1.33%	34,514,694	27.61 M GBX
70.	2023-03-13	2023-05-01	101.00	106.50	1.4%	36,331,257	-199.82 M GBX
71.	2023-02-02	2023-03-10	111.20	101.00	1.32%	34,255,185	349.40 M GBX
72.	2023-01-25	2023-02-01	112.00	111.20	1.29%	33,476,658	26.78 M GBX
73.	2022-12-28	2023-01-24	110.10	112.00	1.3%	33,736,167	-64.10 M GBX
74.	2022-12-20	2022-12-27	109.10	110.10	1.27%	32,957,640	-32.96 M GBX
75.	2022-11-10	2022-12-19	114.30	109.10	1.18%	30,622,059	159.23 M GBX
76.	2022-10-04	2022-11-09	112.20	114.30	1.22%	31,660,095	-66.49 M GBX
77.	2022-10-03	2022-10-03	113.40	112.20	1.18%	30,622,059	36.75 M GBX
78.	2022-09-20	2022-09-30	132.20	113.40	1%	25,950,898	487.88 M GBX
79.	2022-09-02	2022-09-19	132.60	132.20	0.95%	24,653,353	9.86 M GBX
80.	2022-09-01	2022-09-01	136.70	132.60	0.89%	23,096,299	94.69 M GBX
81.	2022-08-24	2022-08-31	141.80	136.70	0.74%	19,203,664	97.94 M GBX
82.	2022-08-23	2022-08-23	144.70	141.80	0.62%	16,089,556	46.66 M GBX
83.	2022-08-08	2022-08-22	143.00	144.70	0.51%	13,234,958	-22.50 M GBX
84.	2017-12-04	2022-08-05	113.42	143.00	0.26%	6,747,233	-199.60 M GBX
85.	2017-11-29	2017-12-01	113.17	113.42	1.13%	29,324,514	-7.31 M GBX
86.	2017-11-09	2017-11-28	115.66	113.17	1.04%	26,988,933	67.28 M GBX
87.	2016-11-11	2017-11-08	106.44	115.66	0.91%	23,615,317	-217.80 M GBX
88.	2016-08-10	2016-11-10	113.67	106.44	0.83%	21,539,245	155.70 M GBX
89.	2016-07-14	2016-08-09	107.93	113.67	0.66%	17,127,592	-98.20 M GBX
90.	2016-07-13	2016-07-13	107.68	107.93	0.72%	18,684,646	-4.66 M GBX
91.	2016-04-21	2016-07-12	103.70	107.68	0.52%	13,494,467	-53.82 M GBX
92.	2016-04-14	2016-04-20	102.45	103.70	0.47%	12,196,922	-15.20 M GBX
93.	2016-04-12	2016-04-13	100.70	102.45	0.63%	16,349,065	-28.53 M GBX
94.	2016-03-22	2016-04-11	109.23	100.70	0.54%	14,013,485	119.40 M GBX
95.	2015-11-12	2016-03-21	439.87	109.23	0.66%	17,127,592	5,663.08 M GBX
96.	2015-11-11	2015-11-11	434.92	439.87	0.16%	4,152,144	-20.52 M GBX
97.	2015-11-10	2015-11-10	427.02	434.92	0.66%	17,127,592	-135.44 M GBX
98.	2015-11-03	2015-11-09	434.92	427.02	0.5%	12,975,449	102.61 M GBX

Bytes Technology Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-03-04	2026-03-09 (ongoing)	-	-	0.95%	-	-
2.	2026-02-26	2026-03-03	-	-	0.84%	-	-
3.	2026-02-16	2026-02-25	-	-	0.9%	-	-
4.	2026-02-09	2026-02-13	-	-	0.81%	-	-
5.	2026-02-04	2026-02-06	-	-	0.73%	-	-
6.	2026-01-20	2026-02-03	-	-	0.6%	-	-
7.	2026-01-13	2026-01-19	-	-	0.51%	-	-
8.	2025-04-04	2026-01-12	-	-	0.44%	-	-
9.	2025-04-02	2025-04-03	-	-	0.65%	-	-
10.	2025-03-31	2025-04-01	-	-	0.71%	-	-
11.	2025-03-28	2025-03-28	-	-	0.84%	-	-
12.	2025-03-25	2025-03-27	-	-	0.91%	-	-
13.	2025-03-18	2025-03-24	-	-	1.07%	-	-
14.	2025-03-06	2025-03-17	-	-	1.29%	-	-
15.	2025-03-03	2025-03-05	-	-	1.3%	-	-
16.	2025-02-07	2025-02-28	-	-	1.27%	-	-
17.	2024-11-22	2025-02-06	-	-	1.08%	-	-
18.	2024-11-18	2024-11-21	-	-	1.12%	-	-
19.	2024-11-04	2024-11-15	-	-	1%	-	-
20.	2024-10-29	2024-11-01	-	-	0.91%	-	-
21.	2024-10-18	2024-10-28	-	-	0.8%	-	-
22.	2024-10-09	2024-10-17	-	-	0.7%	-	-
23.	2024-07-24	2024-10-08	-	-	0.6%	-	-
24.	2024-07-23	2024-07-23	-	-	0.59%	-	-