This is an ad:

Glg Partners LpUnited Kingdom

Summary for all available positions:
Earned 1.12 million on Itv Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Earned 27.17 million on Kingfisher Plc (history)
Lost -1.86 million on Renewi Plc (history)
Lost -0.17 million on Chemring Group Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 37.66 million on Provident Financial Plc (history)
Earned 2.73 million on Iwg Plc (history)
Earned 0.58 million on Judges Scientific Plc (history)
Earned 11.05 million on Genus Plc (history)
Earned 3.50 million on Pets At Home Group Plc (history)
Result is 0,00 million on Assura Plc (history)
Earned 4.84 million on Greencore Group Plc (history)
Lost -4.20 million on Aviva Plc (history)
Earned 11.89 million on Whitbread Plc (history)
Lost -0.60 million on Clarkson Plc (history)
Lost -2.95 million on Domino's Pizza Group Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 0.65 million on Standard Life Aberdeen Plc (history)
Lost -3.52 million on Computacenter Plc (history)
Lost -2.76 million on Telecom Plus Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 2.59 million on Cvs Group Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -3.75 million on 4imprint Group Plc (history)
Earned 0.47 million on Senior Plc (history)
Lost -0.01 million on Melrose Industries Plc (history)
Earned 80.40 million on Capita Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 7.28 million on National Express Group Plc (history)
Lost -6.26 million on Smiths Group Plc (history)
Earned 1.01 million on Impax Asset Management Group Plc (history)
Earned 10.24 million on Halfords Group Plc (history)
Result is 0,00 million on Ashtead Technology Holdings Plc (history)
Earned 35.02 million on Primary Health Properties Plc (history)
Earned 6.89 million on Essentra Plc (history)
Lost -0.18 million on 888 Holdings Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Result is 0,00 million on Optima Health Group Limited (history)
Result is 0,00 million on Discoverie Group Plc (history)
Earned 0.36 million on Spire Healthcare Group Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Earned 10.52 million on Asos Plc (history)
Lost -0.95 million on Tate & Lyle Plc (history)
Result is 0,00 million on Yougov (history)
Earned 1.08 million on Mortgage Advice Bureau (holdings) Plc (history)
Lost -4.64 million on Energean Plc (history)
Earned 8.13 million on Phoenix Group Holdings Plc (history)
Earned 6.85 million on Ssp Group Plc (history)
Earned 13.51 million on Legal & General Group Plc (history)
Earned 0.09 million on Advanced Medical Solutions Group Plc (history)
Earned 0.55 million on International Consolidated Airlines Group, S.a (history)
Lost -8.88 million on J Sainsbury Plc (history)
Result is 0,00 million on Bridgepoint Advisers Group Plc (history)
Lost -2.68 million on Quilter Plc (history)
Lost -6.05 million on United Utilities Group Plc (history)
Lost -10.41 million on Severn Trent Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Earned 3.37 million on Wh Smith Plc (history)
Lost -4.15 million on Aj Bell Plc (history)
Lost -4.53 million on Jd Sports Fashion Plc (history)
Lost -4.00 million on Paragon Banking Group Plc (history)
Lost -3.98 million on Keywords Studios Plc (history)
Earned 0.72 million on Tullow Oil Plc (history)
Earned 10.66 million on Boohoo Group Plc (history)
Earned 3.22 million on Reach Plc (history)
Result is 0,00 million on Alpha Financial Markets Consulting Plc (history)
Earned 0.73 million on Saga Plc (history)
Lost -15.95 million on Auto Trader Group Plc (history)
Earned 572.74 million on C&c Group Plc (history)
Earned 42.99 million on Petrofac Limited (history)
Earned 3.10 million on Convatec Group Plc (history)
Earned 18.54 million on British Land Company Plc (history)
Earned 20.32 million on St. James's Place Plc (history)
Earned 9.97 million on Dfs Furniture Plc (history)
Lost -17.74 million on Bunzl Plc (history)
Earned 57.98 million on Rightmove Plc (history)
Lost -1.88 million on Indivior Plc (history)
Earned 78.77 million on Ninety One Plc (history)
Earned 0.89 million on Alliance Pharma Plc (history)
Lost -1.60 million on Barratt Developments Plc (history)
Lost -0.90 million on Big Yellow Group Plc (history)
Earned 16.71 million on Jupiter Fund Management Plc (history)
Lost -3.47 million on B&m European Value Retail S.a (history)
Earned 1.14 million on Hargreaves Lansdown Plc (history)
Lost -1.31 million on Smart Metering Systems Plc (history)
Lost -2.00 million on Halma Plc (history)
Lost -1.17 million on Hiscox Ltd (history)
Earned 8.62 million on Drax Group Plc (history)
Earned 17.94 million on Travis Perkins Plc (history)
Lost -343.50 million on Hgcapital Trust Plc (history)
Earned 4.39 million on Taylor Wimpey Plc (history)
Earned 5.05 million on Serco Group Plc (history)
Earned 1.37 million on Fdm Group (holdings) Plc (history)
Earned 1.63 million on First Derivatives Plc (history)
Earned 1.18 million on Pz Cussons Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Earned 28.13 million on Persimmon Plc (history)
Lost -0.98 million on Synthomer Plc (history)
Result is 0,00 million on The Vitec Group Plc (history)
Earned 1.91 million on Safestore Holdings Plc (history)
Earned 1.32 million on Learning Technologies Group Plc (history)
Lost -22.98 million on Spirax-sarco Engineering Plc (history)
Earned 2.92 million on Sabre Insurance Group Plc (history)
Lost -0.36 million on Dixons Carphone Plc (history)
Earned 4.70 million on Bakkavor Group Plc (history)
Earned 2.84 million on Dcc Plc (history)
Lost -4.28 million on The Unite Group Plc (history)
Lost -3.30 million on Jtc Plc (history)
Earned 0.00 million on Polypipe Group Plc (history)
Earned 0.11 million on Close Brothers Group Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Earned 0.14 million on Volex Plc (history)
Result is 0,00 million on Next Fifteen Communications Group Plc (history)
Earned 1.37 million on Howden Joinery Group Plc (history)
Earned 4.74 million on Schroders Plc (history)
Earned 2.22 million on Gb Group Plc (history)
Earned 9.33 million on Card Factory Plc (history)
Result is 0,00 million on Supermarket Income Reit Plc (history)
Earned 0.81 million on Xp Power Limited (history)
Earned 0.17 million on Restore Plc (history)
Result is 0,00 million on Thg Plc (history)
Lost -0.02 million on The Gym Group Plc (history)
Earned 5.76 million on Superdry Plc (history)
Earned 6.30 million on Marston's Plc (history)
Lost -4.61 million on Dechra Pharmaceuticals Plc (history)
Lost -338.09 million on Network International Holdings Plc (history)
Lost -25.21 million on Rentokil Initial Plc (history)
Earned 16.29 million on Direct Line Insurance Group Plc (history)
Earned 1.12 million on Pennon Group Plc (history)
Earned 16.95 million on John Wood Group Plc (history)
Earned 5.77 million on Strix Group Plc (history)
Earned 0.21 million on Hill & Smith Holdings Plc (history)
Earned 1.08 million on Frontier Developments Plc (history)
Lost -0.52 million on Johnson Service Group Plc (history)
Lost -2.05 million on Games Workshop Group Plc (history)
Lost -5.88 million on Greggs Plc (history)
Lost -0.61 million on Devro Plc (history)
Lost -0.39 million on Balfour Beatty Plc (history)
Earned 29.36 million on Hipgnosis Songs Fund Ltd (history)
Earned 2.13 million on Countryside Properties Plc (history)
Lost -7.60 million on Diploma Plc (history)
Earned 7.61 million on Ocado Group Plc (history)
Earned 11.95 million on Wizz Air Holdings Plc (history)
Lost -16.94 million on The Sage Group Plc (history)
Earned 2.00 million on Moneysupermarket.com Group Plc (history)
Earned 0.60 million on Itm Power Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 6.08 million on Ashmore Group Plc (history)
Earned 28.95 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -0.32 million on Biffa Plc (history)
Earned 2.87 million on Shaftesbury Plc (history)
Lost -1.01 million on Electrocomponents Plc (history)
Earned 68.52 million on Rolls-royce Holdings Plc (history)
Earned 31.82 million on Easyjet Plc (history)
Lost -6.51 million on Spectris Plc (history)
Result is 0,00 million on Wise Plc (history)
Earned 12.37 million on Pearson Plc (history)
Earned 0.70 million on Ao World Plc (history)
Result is 0,00 million on Made.com Group Plc (history)
Earned 28.30 million on Royal Mail Plc (history)
Earned 0.96 million on Coats Group Plc (history)
Earned 7.37 million on Homeserve Plc (history)
Lost -1.55 million on Hilton Food Group Plc (history)
Earned 3.12 million on Coca-cola Hbc Ag (history)
Earned 12.70 million on Cineworld Group Plc (history)
Lost -1.33 million on Clinigen Group Plc (history)
Lost -4.17 million on Britvic Plc (history)
Earned 2.73 million on Avon Rubber P.l.c (history)
Earned 17.01 million on Babcock International Group Plc (history)
Lost -1.09 million on Ascential Plc (history)
Lost -0.53 million on Wm Morrison Supermarkets Plc (history)
Lost -5.27 million on M&g Plc (history)
Earned 43.93 million on Kier Group Plc (history)
Lost -9.23 million on Victrex Plc (history)
Lost -264.95 million on Daily Mail And General Trust P L C (history)
Earned 0.88 million on Arrow Global Group Plc (history)
Earned 11.23 million on Johnson Matthey Plc (history)
Lost -4.41 million on Gvc Holdings Plc (history)
Earned 3.62 million on Inchcape Plc (history)
Earned 0.68 million on Hammerson Plc (history)
Lost -3.72 million on Cranswick Plc (history)
Lost -2.51 million on Draper Esprit Plc (history)
Earned 1.53 million on Equiniti Group Plc (history)
Lost -10.44 million on Mondi Plc (history)
Earned 7.94 million on Stagecoach Group Plc (history)
Earned 6.73 million on John Menzies Plc (history)
Earned 6.91 million on De La Rue Plc (history)
Earned 2.68 million on Scapa Group Plc (history)
Earned 14.54 million on Newriver Reit Plc (history)
Lost -1.28 million on Rdi Reit Plc (history)
Earned 0.60 million on Ds Smith Plc (history)
Lost -0.69 million on Marshalls Plc (history)
Earned 1.61 million on Tyman Plc (history)
Earned 18.07 million on Centrica Plc (history)
Earned 8.66 million on Tritax Big Box Reit Plc (history)
Earned 14.87 million on Aggreko Plc (history)
Earned 6.53 million on The Go-ahead Group Plc (history)
Earned 4.85 million on Rps Group Plc (history)
Earned 0.16 million on Meggitt Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 7.61 million on Sig Plc (history)
Earned 0.52 million on Paypoint Plc (history)
Earned 4.43 million on The Weir Group Plc (history)
Lost -2.42 million on Rsa Insurance Group Plc (history)
Lost -1.96 million on Savills Plc (history)
Lost -15.21 million on Croda International Plc (history)
Earned 3.18 million on Lookers Plc (history)
Lost -0.73 million on Keller Group Plc (history)
Earned 5.10 million on Mitie Group Plc (history)
Lost -0.08 million on A.g. Barr P.l.c (history)
Earned 25.46 million on Ted Baker Plc (history)
Earned 33.95 million on Marks And Spencer Group Plc (history)
Earned 4.94 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Perpetual Income&growth Investm Tr (history)
Result is 0,00 million on Greene King Plc (history)
Lost -0.81 million on Admiral Group Plc (history)
Earned 2.05 million on Elementis Plc (history)
Lost -1.82 million on Dunelm Group Plc (history)
Earned 0.16 million on Euromoney Institutional Investor Plc (history)
Earned 5.46 million on G4s Plc (history)
Lost -0.08 million on Morgan Sindall Group Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -3.59 million on Softcat Plc (history)
Result is 0,00 million on Eddie Stobart Logistics Plc (history)
Earned 19.05 million on William Hill Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 2.99 million on Imi Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Earned 1.21 million on Gamesys Group Plc (history)
Earned 4.19 million on Mccoll's Retail Group Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.52 million on Rws Holdings Plc (history)
Lost -0.83 million on Ades International Holding Plc (history)
Earned 11.09 million on Sse Plc (history)
Earned 0.22 million on Stobart Group Limited (history)
Result is 0,00 million on Esure Group Plc (history)
Earned 714.52 million on Intu Properties Plc (history)
Lost -1.11 million on Mitchells & Butlers Plc (history)
Earned 16.86 million on Aa Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 0.81 million on Firstgroup Plc (history)
Lost -3.07 million on Burberry Group Plc (history)
Lost -0.59 million on Sanne Group Plc (history)
Earned 1.57 million on Purplebricks Group Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Earned 1.18 million on Mccarthy & Stone Plc (history)
Lost -2.40 million on Premier Oil Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Result is 0,00 million on Virgin Money Holdings Uk Plc (history)
Result is 0,00 million on Gkn Plc (history)
Lost -11.33 million on Ashtead Group Plc (history)
Lost -0.69 million on Enquest Plc (history)
Lost -1.29 million on Lamprell Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.41 million on Telit Communications Plc (history)
Lost -0.08 million on Ncc Group Plc (history)
Earned 0.04 million on Intertek Group Plc (history)
Result is 0,00 million on Cape Plc (history)
Result is 0,00 million on Sepura Plc (history)
Result is 0,00 million on Ubm Plc (history)
Earned 0.89 million on Onesavings Bank Plc (history)
Result is 0,00 million on Aldermore Group Plc (history)
Result is 0,00 million on Zpg Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 0.25 million on Igas Energy Plc (history)
Result is 0,00 million on New World Resources Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 0.33 million on Costain Group Plc (history)
Earned 0.24 million on Vesuvius Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Max Petroleum Plc (history)
Result is 0,00 million on Sportingbet Plc (history)
Lost -2.67 million on London Stock Exchange Group Plc (history)
Earned 0.17 million on Spirent Communications Plc (history)
Sum: 1,313.51 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Itv PlcSum change: 1.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-292024-12-03 (ongoing)72.5072.200.99%37,395,46711.22 M GBX
2.2024-11-262024-11-2871.1572.501.08%40,795,055-55.07 M GBX
3.2024-11-252024-11-2565.5071.151.17%44,194,643-249.70 M GBX
4.2024-11-222024-11-2262.0565.501.5%56,659,799-195.48 M GBX
5.2024-11-202024-11-2163.3562.051.41%53,260,21169.24 M GBX
6.2024-11-192024-11-1962.8063.351.3%49,105,159-27.01 M GBX
7.2024-11-112024-11-1863.0062.801.27%47,971,9639.59 M GBX
8.2024-11-082024-11-0862.9563.001.13%42,683,715-2.13 M GBX
9.2024-11-072024-11-0772.3062.950.98%37,017,735346.12 M GBX
10.2024-10-082024-11-0677.8072.300.81%30,596,291168.28 M GBX
11.2024-10-072024-10-0778.8577.800.72%27,196,70428.56 M GBX
12.2024-09-032024-10-0479.5578.850.61%23,041,65216.13 M GBX
13.2024-07-262024-09-0281.0579.550.5%18,886,60028.33 M GBX
14.2024-06-122024-07-2577.1581.050.49%18,508,868-72.18 M GBX
15.2024-05-242024-06-1175.6577.150.51%19,264,332-28.90 M GBX
16.2023-11-172024-05-2360.1075.650.35%13,220,620-205.58 M GBX
17.2023-10-262023-11-1662.4260.100.58%21,908,45650.83 M GBX
18.2023-08-012023-10-2572.3462.420.6%22,663,920224.83 M GBX
19.2023-07-252023-07-3168.0072.340.59%22,286,188-96.72 M GBX
20.2023-06-162023-07-2470.0668.000.6%22,663,92046.69 M GBX
21.2023-05-172023-06-1574.4470.060.5%18,886,60082.72 M GBX
22.2023-04-282023-05-1680.7874.440.48%18,131,136114.95 M GBX
23.2023-04-192023-04-2781.9680.780.59%22,286,18826.30 M GBX
24.2023-03-232023-04-1882.7081.960.61%23,041,65217.05 M GBX
25.2023-02-092023-03-2289.9082.700.5%18,886,600135.98 M GBX
26.2023-01-192023-02-0877.5489.900.61%23,041,652-284.79 M GBX
27.2023-01-122023-01-1875.1677.540.52%19,642,064-46.75 M GBX

Kainos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-292024-12-03 (ongoing)--1.1%--
2.2024-11-262024-11-28--1.03%--
3.2024-11-222024-11-25--0.93%--
4.2024-11-042024-11-21--0.85%--
5.2024-10-312024-11-01--0.93%--
6.2024-10-182024-10-30--0.87%--
7.2024-09-042024-10-17--0.99%--
8.2024-09-022024-09-03--1.07%--
9.2024-07-252024-08-30--1.23%--
10.2024-06-182024-07-24--1.11%--
11.2024-05-312024-06-17--1.02%--
12.2024-05-222024-05-30--0.9%--
13.2024-04-252024-05-21--0.83%--
14.2024-04-242024-04-24--0.77%--
15.2024-04-172024-04-23--0.62%--
16.2024-03-272024-04-16--0.51%--
17.2024-02-192024-03-26--0.45%--
18.2024-02-092024-02-16--0.52%--
19.2023-12-112024-02-08--0.69%--
20.2023-12-012023-12-08--0.7%--
21.2023-11-282023-11-30--0.63%--
22.2023-11-202023-11-27--0.52%--
23.2023-05-232023-11-17--0.42%--
24.2023-05-152023-05-22--0.5%--

Kingfisher PlcSum change: 27.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-292024-12-03 (ongoing)249.30249.500.9%16,228,441-3.25 M GBX
2.2024-11-272024-11-28251.90249.300.87%15,687,49340.79 M GBX
3.2024-11-262024-11-26255.80251.900.75%13,523,70052.74 M GBX
4.2024-11-252024-11-25294.90255.800.63%11,359,908444.17 M GBX
5.2024-09-182024-11-22322.90294.900.45%8,114,220227.20 M GBX
6.2024-09-172024-09-17290.30322.900.55%9,917,380-323.31 M GBX
7.2024-09-162024-09-16284.10290.300.93%16,769,389-103.97 M GBX
8.2024-09-132024-09-13279.80284.101.04%18,752,865-80.64 M GBX
9.2024-09-122024-09-12276.00279.801.14%20,556,025-78.11 M GBX
10.2024-08-142024-09-11270.90276.001.24%22,359,185-114.03 M GBX
11.2024-08-052024-08-13268.70270.901.12%20,195,393-44.43 M GBX
12.2024-08-022024-08-02281.40268.701.08%19,474,129247.32 M GBX
13.2024-07-122024-08-01269.40281.401.18%21,277,289-255.33 M GBX
14.2024-07-102024-07-11257.30269.401.26%22,719,817-274.91 M GBX
15.2024-07-092024-07-09259.60257.301.31%23,621,39754.33 M GBX
16.2024-06-032024-07-08264.10259.601.26%22,719,817102.24 M GBX
17.2024-05-232024-05-31260.30264.101.39%25,063,925-95.24 M GBX
18.2024-05-172024-05-22261.60260.301.49%26,867,08534.93 M GBX
19.2024-05-092024-05-16256.60261.601.56%28,129,297-140.65 M GBX
20.2024-05-082024-05-08253.90256.601.67%30,112,773-81.30 M GBX
21.2024-05-032024-05-07244.00253.901.75%31,555,301-312.40 M GBX
22.2024-04-222024-05-02245.60244.001.6%28,850,56146.16 M GBX
23.2024-04-172024-04-19244.40245.601.56%28,129,297-33.76 M GBX
24.2024-04-052024-04-16249.50244.401.34%24,162,345123.23 M GBX
25.2024-03-212024-04-04229.80249.501.29%23,260,765-458.24 M GBX
26.2024-03-062024-03-20223.90229.801.3%23,441,081-138.30 M GBX
27.2024-03-052024-03-05226.10223.901.26%22,719,81749.98 M GBX
28.2024-01-302024-03-04220.90226.101%18,031,601-93.76 M GBX
29.2024-01-192024-01-29219.80220.900.97%17,490,653-19.24 M GBX
30.2024-01-182024-01-18215.20219.801.06%19,113,497-87.92 M GBX
31.2024-01-032024-01-17238.60215.201.11%20,015,077468.35 M GBX
32.2023-12-182024-01-02244.20238.601.09%19,654,445110.06 M GBX
33.2023-12-062023-12-15223.20244.201.13%20,375,709-427.89 M GBX
34.2023-12-012023-12-05219.40223.201.3%23,441,081-89.08 M GBX
35.2023-11-292023-11-30220.10219.401.29%23,260,76516.28 M GBX
36.2023-11-212023-11-28232.10220.101.39%25,063,925300.77 M GBX
37.2023-11-132023-11-20226.00232.101.57%28,309,613-172.69 M GBX
38.2023-11-102023-11-10227.30226.001.66%29,932,45738.91 M GBX
39.2023-11-022023-11-09211.90227.301.72%31,014,353-477.62 M GBX
40.2023-10-132023-11-01209.90211.901.62%29,211,193-58.42 M GBX
41.2023-10-122023-10-12212.40209.901.58%28,489,92971.22 M GBX
42.2023-10-112023-10-11217.80212.401.48%26,686,769144.11 M GBX
43.2023-10-102023-10-10215.00217.801.38%24,883,609-69.67 M GBX
44.2023-10-092023-10-09217.30215.001.21%21,818,23750.18 M GBX
45.2023-10-062023-10-06215.00217.301.15%20,736,341-47.69 M GBX
46.2023-10-052023-10-05212.70215.001.04%18,752,865-43.13 M GBX
47.2023-09-282023-10-04220.40212.700.95%17,130,021131.90 M GBX
48.2023-09-202023-09-27206.80220.401.03%18,572,549-252.59 M GBX
49.2023-09-192023-09-19235.60206.801.14%20,556,025592.01 M GBX
50.2023-08-152023-09-18233.70235.601.2%21,637,921-41.11 M GBX
51.2023-08-142023-08-14235.10233.701.05%18,933,18126.51 M GBX
52.2023-08-112023-08-11239.00235.100.94%16,949,70566.10 M GBX
53.2023-08-102023-08-10237.90239.000.84%15,146,545-16.66 M GBX
54.2023-08-072023-08-09241.20237.900.73%13,163,06843.44 M GBX
55.2023-08-042023-08-04242.10241.200.69%12,441,80411.20 M GBX
56.2023-07-192023-08-03240.20242.100.51%9,196,116-17.47 M GBX
57.2023-06-212023-07-18233.20240.200.48%8,655,168-60.59 M GBX
58.2023-06-202023-06-20234.00233.200.53%9,556,7487.65 M GBX
59.2023-06-192023-06-19233.30234.000.69%12,441,804-8.71 M GBX
60.2023-06-122023-06-16237.70233.300.73%13,163,06857.92 M GBX
61.2023-05-312023-06-09234.00237.700.66%11,900,856-44.03 M GBX
62.2023-05-232023-05-30241.60234.000.88%15,867,809120.60 M GBX
63.2023-05-222023-05-22240.50241.600.99%17,851,285-19.64 M GBX
64.2023-04-192023-05-19262.60240.501.04%18,752,865414.44 M GBX
65.2023-04-182023-04-18261.50262.600.96%17,310,337-19.04 M GBX
66.2023-04-112023-04-17245.70261.500.89%16,048,125-253.56 M GBX
67.2023-04-042023-04-10260.50245.700.9%16,228,441240.18 M GBX
68.2023-03-242023-04-03263.70260.500.85%15,326,86149.05 M GBX
69.2023-03-222023-03-23269.30263.700.91%16,408,75791.89 M GBX
70.2023-03-212023-03-21273.30269.300.85%15,326,86161.31 M GBX
71.2023-03-202023-03-20269.70273.300.79%14,244,965-51.28 M GBX
72.2023-02-282023-03-17276.30269.700.8%14,425,28195.21 M GBX
73.2023-02-242023-02-27267.70276.300.72%12,982,752-111.65 M GBX
74.2023-02-212023-02-23280.20267.700.61%10,999,276137.49 M GBX
75.2023-02-082023-02-20280.80280.200.51%9,196,1165.52 M GBX
76.2022-11-102023-02-07226.20280.800.44%7,933,904-433.19 M GBX
77.2022-11-072022-11-09226.30226.200.57%10,278,0121.03 M GBX
78.2022-11-032022-11-04223.00226.300.66%11,900,856-39.27 M GBX
79.2022-11-012022-11-02218.90223.000.51%9,196,116-37.70 M GBX
80.2022-10-272022-10-31221.20218.900.44%7,933,90418.25 M GBX
81.2022-10-192022-10-26215.70221.200.59%10,638,644-58.51 M GBX
82.2022-10-072022-10-18214.40215.700.68%12,261,488-15.94 M GBX
83.2022-10-062022-10-06225.50214.400.5%9,015,800100.08 M GBX
84.2022-10-052022-10-05230.90225.500.49%8,835,48447.71 M GBX
85.2022-10-042022-10-04224.80230.900.5%9,015,800-55.00 M GBX
86.2022-09-302022-10-03215.50224.800.43%7,753,588-72.11 M GBX
87.2022-09-282022-09-29218.60215.500.57%10,278,01231.86 M GBX
88.2022-09-052022-09-27234.50218.600.74%13,343,384212.16 M GBX
89.2022-07-072022-09-02242.30234.500.89%16,048,125125.18 M GBX
90.2022-06-282022-07-06248.70242.300.9%16,228,441103.86 M GBX
91.2022-06-152022-06-27234.80248.700.86%15,507,177-215.55 M GBX
92.2022-06-132022-06-14244.90234.800.91%16,408,757165.73 M GBX
93.2022-05-312022-06-10265.30244.900.88%15,867,809323.70 M GBX
94.2022-05-242022-05-30252.20265.300.93%16,769,389-219.68 M GBX
95.2022-05-112022-05-23244.70252.200.8%14,425,281-108.19 M GBX
96.2022-04-042022-05-10258.10244.700.71%12,802,436171.55 M GBX
97.2022-03-282022-04-01264.30258.100.69%12,441,80477.14 M GBX
98.2022-03-252022-03-25261.80264.300.71%12,802,436-32.01 M GBX
99.2022-03-102022-03-24282.50261.800.8%14,425,281298.60 M GBX
100.2022-03-092022-03-09266.00282.500.79%14,244,965-235.04 M GBX
101.2022-03-032022-03-08294.90266.000.81%14,605,597422.10 M GBX
102.2022-03-012022-03-02306.20294.900.74%13,343,384150.78 M GBX
103.2022-02-032022-02-28331.00306.200.81%14,605,597362.22 M GBX
104.2022-01-132022-02-02344.60331.000.7%12,622,120171.66 M GBX
105.2022-01-122022-01-12339.00344.600.69%12,441,804-69.67 M GBX
106.2022-01-102022-01-11349.50339.000.71%12,802,436134.43 M GBX
107.2021-12-302022-01-07351.60349.500.6%10,818,96022.72 M GBX
108.2021-12-162021-12-29329.50351.600.53%9,556,748-211.20 M GBX
109.2021-02-052021-12-15286.80329.500.41%7,392,956-315.68 M GBX
110.2021-01-152021-02-04279.60286.800.52%9,376,432-67.51 M GBX
111.2020-04-282021-01-14150.35279.600.49%8,835,484-1,141.99 M GBX
112.2020-04-082020-04-27148.45150.350.58%10,458,328-19.87 M GBX
113.2020-03-272020-04-07169.55148.450.6%10,818,960228.28 M GBX
114.2020-03-252020-03-26152.00169.550.58%10,458,328-183.54 M GBX
115.2020-03-232020-03-24126.15152.000.65%11,720,540-302.98 M GBX
116.2020-03-192020-03-20124.35126.150.78%14,064,648-25.32 M GBX
117.2020-03-162020-03-18136.50124.350.89%16,048,125194.98 M GBX
118.2020-03-132020-03-13139.75136.501.01%18,211,91759.19 M GBX
119.2020-03-122020-03-12159.15139.750.93%16,769,389325.33 M GBX
120.2020-03-092020-03-11169.00159.150.89%16,048,125158.07 M GBX
121.2020-02-282020-03-06186.05169.000.96%17,310,337295.14 M GBX
122.2020-02-192020-02-27221.00186.051.09%19,654,445686.92 M GBX
123.2020-02-182020-02-18222.00221.001.26%22,719,81722.72 M GBX
124.2020-02-142020-02-17216.90222.001.3%23,441,081-119.55 M GBX
125.2020-02-072020-02-13213.70216.901.29%23,260,765-74.43 M GBX
126.2020-02-042020-02-06205.00213.701.31%23,621,397-205.51 M GBX
127.2020-01-292020-02-03204.50205.001.28%23,080,449-11.54 M GBX
128.2020-01-272020-01-28206.90204.501.3%23,441,08156.26 M GBX
129.2020-01-222020-01-24213.30206.901.2%21,637,921138.48 M GBX
130.2020-01-152020-01-21218.50213.301.1%19,834,761103.14 M GBX
131.2020-01-132020-01-14210.40218.501.06%19,113,497-154.82 M GBX
132.2020-01-102020-01-10217.50210.400.99%17,851,285126.74 M GBX
133.2020-01-032020-01-09221.20217.500.8%14,425,28153.37 M GBX
134.2019-12-202020-01-02219.90221.200.73%13,163,068-17.11 M GBX
135.2019-12-192019-12-19215.40219.900.68%12,261,488-55.18 M GBX
136.2019-12-162019-12-18221.90215.400.55%9,917,38064.46 M GBX
137.2019-12-132019-12-13218.00221.900.63%11,359,908-44.30 M GBX
138.2019-12-112019-12-12213.00218.000.7%12,622,120-63.11 M GBX
139.2019-12-102019-12-10214.00213.000.69%12,441,80412.44 M GBX
140.2019-11-262019-12-09205.30214.000.79%14,244,965-123.93 M GBX
141.2019-11-202019-11-25208.80205.300.83%14,966,22952.38 M GBX
142.2019-11-192019-11-19209.70208.800.97%17,490,65315.74 M GBX
143.2019-11-182019-11-18209.90209.701%18,031,6013.61 M GBX
144.2019-11-152019-11-15206.90209.901.11%20,015,077-60.05 M GBX
145.2019-10-292019-11-14212.30206.901.3%23,441,081126.58 M GBX
146.2019-10-252019-10-28214.10212.301.27%22,900,13341.22 M GBX
147.2019-10-172019-10-24218.40214.101.12%20,195,39386.84 M GBX
148.2019-10-162019-10-16221.60218.400.95%17,130,02154.82 M GBX
149.2019-10-142019-10-15210.20221.601.01%18,211,917-207.62 M GBX
150.2019-10-112019-10-11192.80210.200.9%16,228,441-282.37 M GBX
151.2019-10-072019-10-10192.30192.800.79%14,244,965-7.12 M GBX
152.2019-09-262019-10-04202.20192.300.85%15,326,861151.74 M GBX
153.2019-09-232019-09-25202.00202.200.59%10,638,644-2.13 M GBX
154.2019-09-202019-09-20194.90202.000.6%10,818,960-76.81 M GBX
155.2019-09-192019-09-19195.15194.900.59%10,638,6442.66 M GBX
156.2019-09-182019-09-18201.50195.150.61%10,999,27669.85 M GBX
157.2019-09-172019-09-17204.50201.500.74%13,343,38440.03 M GBX
158.2019-09-102019-09-16202.00204.500.86%15,507,177-38.77 M GBX
159.2019-08-302019-09-09193.30202.001.05%18,933,181-164.72 M GBX
160.2019-08-282019-08-29193.00193.301.14%20,556,025-6.17 M GBX
161.2019-08-272019-08-27190.60193.001.32%23,801,713-57.12 M GBX
162.2019-08-222019-08-26190.80190.601.43%25,785,1895.16 M GBX
163.2019-08-192019-08-21193.40190.801.5%27,047,40170.32 M GBX
164.2019-08-122019-08-16208.00193.401.41%25,424,557371.20 M GBX
165.2019-08-092019-08-09212.60208.001.36%24,522,977112.81 M GBX
166.2019-08-082019-08-08211.80212.601.27%22,900,133-18.32 M GBX
167.2019-08-062019-08-07209.40211.801.1%19,834,761-47.60 M GBX
168.2019-07-122019-08-05219.80209.401%18,031,601187.53 M GBX
169.2019-07-112019-07-11216.30219.800.98%17,670,969-61.85 M GBX
170.2019-07-102019-07-10217.20216.301.01%18,211,91716.39 M GBX
171.2019-07-092019-07-09220.80217.200.82%14,785,91353.23 M GBX
172.2019-07-052019-07-08220.00220.800.73%13,163,068-10.53 M GBX
173.2019-07-042019-07-04220.80220.000.69%12,441,8049.95 M GBX
174.2019-07-012019-07-03214.90220.800.57%10,278,012-60.64 M GBX
175.2019-03-152019-06-28239.00214.900.44%7,933,904191.21 M GBX
176.2019-03-072019-03-14246.50239.000.51%9,196,11668.97 M GBX
177.2019-03-042019-03-06245.50246.500.49%8,835,484-8.84 M GBX
178.2019-02-272019-03-01244.30245.500.5%9,015,800-10.82 M GBX
179.2019-02-262019-02-26239.00244.300.49%8,835,484-46.83 M GBX
180.2019-02-202019-02-25229.20239.000.72%12,982,752-127.23 M GBX
181.2019-02-122019-02-19228.10229.200.6%10,818,960-11.90 M GBX
182.2019-02-012019-02-11222.70228.100.52%9,376,432-50.63 M GBX
183.2018-06-142019-01-31309.40222.700.49%8,835,484766.04 M GBX
184.2018-06-072018-06-13310.00309.400.54%9,737,0645.84 M GBX
185.2018-05-222018-06-06299.40310.000.45%8,114,220-86.01 M GBX
186.2018-05-212018-05-21293.90299.400.5%9,015,800-49.59 M GBX
187.2018-05-172018-05-18290.30293.900.68%12,261,488-44.14 M GBX
188.2018-05-102018-05-16288.30290.300.79%14,244,965-28.49 M GBX
189.2018-05-032018-05-09290.60288.300.8%14,425,28133.18 M GBX
190.2018-04-162018-05-02300.30290.600.77%13,884,332134.68 M GBX
191.2018-04-112018-04-13297.20300.300.87%15,687,493-48.63 M GBX
192.2018-04-042018-04-10289.80297.200.99%17,851,285-132.10 M GBX
193.2018-03-222018-04-03301.60289.801%18,031,601212.77 M GBX
194.2018-03-162018-03-21350.30301.600.97%17,490,653851.79 M GBX
195.2018-03-142018-03-15354.10350.301%18,031,60168.52 M GBX
196.2018-03-132018-03-13351.10354.100.99%17,851,285-53.55 M GBX
197.2018-03-012018-03-12357.90351.101.01%18,211,917123.84 M GBX
198.2018-02-282018-02-28362.50357.900.99%17,851,28582.12 M GBX
199.2018-02-232018-02-27353.60362.501.03%18,572,549-165.30 M GBX
200.2018-02-142018-02-22356.80353.600.96%17,310,33755.39 M GBX
201.2018-02-072018-02-13344.90356.801%18,031,601-214.58 M GBX
202.2018-02-062018-02-06357.30344.900.82%14,785,913183.35 M GBX
203.2018-02-022018-02-05353.00357.300.62%11,179,592-48.07 M GBX
204.2018-02-012018-02-01347.00353.000.53%9,556,748-57.34 M GBX
205.2017-10-092018-01-31307.30347.000.49%8,835,484-350.77 M GBX
206.2017-10-052017-10-06306.10307.300.52%9,376,432-11.25 M GBX
207.2017-10-042017-10-04301.70306.100.49%8,835,484-38.88 M GBX
208.2017-10-032017-10-03298.00301.700.53%9,556,748-35.36 M GBX
209.2017-10-022017-10-02298.50298.000.61%10,999,2765.50 M GBX
210.2017-09-202017-09-29296.40298.500.55%9,917,380-20.83 M GBX
211.2017-09-192017-09-19294.20296.400.61%10,999,276-24.20 M GBX
212.2017-09-132017-09-18290.90294.200.79%14,244,965-47.01 M GBX
213.2017-09-082017-09-12298.80290.900.81%14,605,597115.38 M GBX
214.2017-09-062017-09-07296.00298.800.79%14,244,965-39.89 M GBX
215.2017-08-042017-09-05306.30296.000.89%16,048,125165.30 M GBX
216.2017-08-032017-08-03302.30306.300.98%17,670,969-70.68 M GBX
217.2017-07-312017-08-02298.90302.301%18,031,601-61.31 M GBX
218.2017-07-282017-07-28303.20298.900.99%17,851,28576.76 M GBX
219.2017-07-202017-07-27297.10303.201%18,031,601-109.99 M GBX
220.2017-07-122017-07-19302.00297.100.94%16,949,70583.05 M GBX
221.2017-07-112017-07-11306.50302.000.71%12,802,43657.61 M GBX
222.2017-07-102017-07-10304.90306.500.6%10,818,960-17.31 M GBX
223.2017-07-072017-07-07309.70304.900.57%10,278,01249.33 M GBX
224.2017-07-052017-07-06308.50309.700.49%8,835,484-10.60 M GBX
225.2017-06-292017-07-04303.40308.500.58%10,458,328-53.34 M GBX
226.2017-06-162017-06-28301.50303.400.66%11,900,856-22.61 M GBX
227.2017-06-082017-06-15313.80301.500.7%12,622,120155.25 M GBX
228.2017-06-022017-06-07327.50313.800.61%10,999,276150.69 M GBX
229.2017-05-262017-06-01331.00327.500.51%9,196,11632.19 M GBX
230.2017-05-082017-05-25337.40331.000.48%8,655,16855.39 M GBX
231.2017-04-252017-05-05337.20337.400.52%9,376,432-1.88 M GBX
232.2017-03-272017-04-24323.80337.200.47%8,474,852-113.56 M GBX
233.2017-03-232017-03-24328.00323.800.57%10,278,01243.17 M GBX
234.2017-03-202017-03-22345.40328.000.67%12,081,172210.21 M GBX
235.2017-03-092017-03-17333.30345.400.7%12,622,120-152.73 M GBX
236.2017-03-062017-03-08330.30333.300.69%12,441,804-37.33 M GBX
237.2017-03-022017-03-03331.60330.300.81%14,605,59718.99 M GBX
238.2017-02-232017-03-01326.40331.600.74%13,343,384-69.39 M GBX
239.2017-02-222017-02-22326.50326.400.6%10,818,9601.08 M GBX
240.2017-02-142017-02-21329.30326.500.51%9,196,11625.75 M GBX
241.2016-11-142017-02-13359.10329.300.48%8,655,168257.92 M GBX
242.2016-11-112016-11-11363.10359.100.5%9,015,80036.06 M GBX
243.2016-11-082016-11-10357.60363.100.49%8,835,484-48.60 M GBX
244.2016-11-042016-11-07367.10357.600.55%9,917,38094.22 M GBX
245.2016-10-252016-11-03357.60367.100.6%10,818,960-102.78 M GBX
246.2016-10-202016-10-24363.80357.600.59%10,638,64465.96 M GBX
247.2016-10-192016-10-19361.50363.800.6%10,818,960-24.88 M GBX
248.2016-10-142016-10-18364.50361.500.51%9,196,11627.59 M GBX

Renewi PlcSum change: -1.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-292024-12-03 (ongoing)813.00808.000.88%703,6403.52 M GBX
2.2024-11-282024-11-28554.00813.001.35%1,079,448-279.58 M GBX
3.2024-11-272024-11-27560.00554.002.1%1,679,14110.07 M GBX
4.2024-05-222024-11-26644.00560.002.01%1,607,178135.00 M GBX
5.2024-05-032024-05-21558.00644.001.98%1,583,190-136.15 M GBX
6.2024-04-162024-05-02581.00558.002%1,599,18236.78 M GBX
7.2024-03-142024-04-15567.00581.001.9%1,519,223-21.27 M GBX
8.2024-03-112024-03-13546.00567.001.88%1,503,231-31.57 M GBX
9.2024-01-172024-03-08640.00546.001.9%1,519,223142.81 M GBX
10.2023-12-182024-01-16612.00640.001.89%1,511,227-42.31 M GBX
11.2023-11-062023-12-15570.00612.001.93%1,543,211-64.81 M GBX
12.2023-11-032023-11-03578.00570.001.84%1,471,24811.77 M GBX
13.2023-10-262023-11-02659.00578.001.71%1,367,301110.75 M GBX
14.2023-10-242023-10-25690.00659.000.78%623,68119.33 M GBX
15.2023-10-202023-10-23700.00690.000.84%671,6566.72 M GBX
16.2023-10-182023-10-19704.00700.001.06%847,5673.39 M GBX
17.2023-10-132023-10-17724.00704.001.19%951,51319.03 M GBX
18.2023-10-112023-10-12731.00724.001.29%1,031,4727.22 M GBX
19.2023-10-092023-10-10723.00731.001.39%1,111,432-8.89 M GBX
20.2023-10-052023-10-06714.00723.001.47%1,175,399-10.58 M GBX
21.2023-10-032023-10-04721.00714.001.58%1,263,3548.84 M GBX
22.2023-10-022023-10-02734.00721.001.67%1,335,31717.36 M GBX
23.2023-09-282023-09-29509.00734.001.76%1,407,280-316.64 M GBX
24.2023-09-252023-09-27518.00509.002%1,599,18214.39 M GBX
25.2023-08-302023-09-22477.50518.001.93%1,543,211-62.50 M GBX
26.2023-08-242023-08-29464.00477.501.87%1,495,235-20.19 M GBX
27.2023-08-022023-08-23510.00464.001.9%1,519,22369.88 M GBX
28.2023-06-282023-08-01504.00510.001.87%1,495,235-8.97 M GBX
29.2023-06-212023-06-27497.50504.001.94%1,551,207-10.08 M GBX
30.2023-06-012023-06-20534.00497.502.09%1,671,14561.00 M GBX
31.2023-04-262023-05-31583.00534.002.1%1,679,14182.28 M GBX
32.2023-03-082023-04-25683.00583.002%1,599,182159.92 M GBX
33.2023-02-222023-03-07688.00683.001.95%1,559,2037.80 M GBX
34.2023-02-022023-02-21655.00688.002.05%1,639,162-54.09 M GBX
35.2022-12-282023-02-01590.00655.001.96%1,567,198-101.87 M GBX
36.2022-11-222022-12-27555.00590.001.82%1,455,256-50.93 M GBX
37.2022-11-212022-11-21553.00555.001.73%1,383,292-2.77 M GBX
38.2022-11-162022-11-18540.00553.001.68%1,343,313-17.46 M GBX
39.2022-10-242022-11-15512.00540.001.56%1,247,362-34.93 M GBX
40.2022-10-142022-10-21489.00512.001.43%1,143,415-26.30 M GBX
41.2022-10-072022-10-13563.00489.001.3%1,039,46876.92 M GBX
42.2022-10-042022-10-06563.00563.001.21%967,5050.00 M GBX
43.2022-10-032022-10-03565.00563.001.15%919,5301.84 M GBX
44.2022-09-122022-09-30730.00565.000.71%567,71093.67 M GBX
45.2022-09-062022-09-09741.00730.000.61%487,7515.37 M GBX
46.2022-09-052022-09-05756.00741.000.58%463,7636.96 M GBX
47.2018-05-242022-09-0271.60756.000.01%7,996-5.47 M GBX
48.2018-05-232018-05-2371.0071.600.63%503,742-0.30 M GBX
49.2018-04-042018-05-2277.0071.000.82%655,6653.93 M GBX
50.2018-03-232018-04-0378.0077.000.6%479,7550.48 M GBX
51.2018-03-012018-03-2290.5078.000.5%399,7965.00 M GBX

Chemring Group PlcSum change: -0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-282024-12-03 (ongoing)358.00360.501.01%2,739,786-6.85 M GBX
2.2024-11-252024-11-27360.50358.000.94%2,549,9006.37 M GBX
3.2024-11-122024-11-22364.50360.500.8%2,170,1288.68 M GBX
4.2024-11-072024-11-11357.00364.500.71%1,925,988-14.44 M GBX
5.2024-10-302024-11-06350.50357.000.6%1,627,596-10.58 M GBX

Auction Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-272024-12-03 (ongoing)--1.09%--
2.2024-11-222024-11-26--1.1%--
3.2024-11-142024-11-21--1.09%--
4.2024-11-122024-11-13--1.1%--
5.2024-11-072024-11-11--1.09%--
6.2024-11-062024-11-06--1.1%--
7.2024-10-242024-11-05--1.09%--
8.2024-10-212024-10-23--1.1%--
9.2024-10-102024-10-18--1.09%--
10.2024-10-092024-10-09--1.35%--
11.2024-09-062024-10-08--1.25%--
12.2024-09-032024-09-05--1.34%--
13.2024-08-292024-09-02--1.4%--
14.2024-08-072024-08-28--1.74%--
15.2024-07-162024-08-06--1.69%--
16.2024-06-042024-07-15--1.76%--
17.2024-05-232024-06-03--1.8%--
18.2024-05-172024-05-22--1.71%--
19.2024-05-032024-05-16--1.68%--
20.2024-04-172024-05-02--1.78%--
21.2024-04-162024-04-16--1.81%--
22.2024-04-082024-04-15--1.52%--
23.2024-03-142024-04-05--1.4%--
24.2024-03-112024-03-13--1.39%--
25.2024-02-282024-03-08--1.42%--
26.2024-02-052024-02-27--1.3%--
27.2024-01-032024-02-02--1.2%--
28.2023-12-192024-01-02--1.1%--
29.2023-12-062023-12-18--1.03%--
30.2023-11-302023-12-05--0.95%--
31.2023-11-162023-11-29--0.7%--
32.2023-10-232023-11-15--0.69%--
33.2023-10-122023-10-20--0.76%--
34.2023-07-172023-10-11--0.69%--
35.2023-06-232023-07-14--0.7%--
36.2023-06-212023-06-22--0.69%--
37.2023-06-052023-06-20--0.7%--
38.2023-04-172023-06-02--0.67%--
39.2023-02-102023-04-14--0.71%--
40.2022-12-092023-02-09--0.6%--
41.2022-12-052022-12-08--0.56%--

Provident Financial PlcSum change: 37.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-262024-12-03 (ongoing)--3.72%9,443,629-
2.2024-11-202024-11-25--3.5%8,885,135-
3.2024-11-192024-11-19--3.2%8,123,552-
4.2024-11-182024-11-18--3.1%7,869,691-
5.2024-11-152024-11-15--2.94%7,463,513-
6.2024-11-142024-11-14--2.88%7,311,197-
7.2024-11-112024-11-13--2.31%5,864,189-
8.2024-11-082024-11-08--2.25%5,711,872-
9.2024-11-072024-11-07--2.12%5,381,853-
10.2024-11-062024-11-06--0.93%2,360,907-
11.2024-11-012024-11-05--0.5%1,269,305-
12.2018-02-272024-10-31588.00-0.26%660,039-
13.2018-02-262018-02-26656.60588.000.58%1,472,394101.01 M GBX
14.2018-02-212018-02-23684.00656.600.61%1,548,55242.43 M GBX
15.2018-02-152018-02-20714.20684.000.5%1,269,30538.33 M GBX
16.2017-08-232018-02-14589.50714.200.41%1,040,830-129.79 M GBX
17.2017-08-222017-08-221,745.00589.500.67%1,700,8691,965.35 M GBX
18.2017-08-162017-08-211,882.001,745.000.46%1,167,761159.98 M GBX
19.2017-07-262017-08-152,163.001,882.000.54%1,370,849385.21 M GBX
20.2017-07-212017-07-252,390.002,163.000.48%1,218,533276.61 M GBX
21.2017-07-172017-07-202,255.002,390.000.59%1,497,780-202.20 M GBX
22.2017-07-142017-07-142,300.002,255.000.67%1,700,86976.54 M GBX
23.2017-07-042017-07-132,368.002,300.000.7%1,777,027120.84 M GBX
24.2017-06-232017-07-032,447.002,368.000.62%1,573,938124.34 M GBX
25.2017-06-222017-06-222,361.002,447.000.59%1,497,780-128.81 M GBX
26.2017-06-212017-06-212,865.002,361.000.61%1,548,552780.47 M GBX
27.2017-06-092017-06-202,983.002,865.000.52%1,320,077155.77 M GBX

Iwg PlcSum change: 2.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-262024-12-03 (ongoing)166.00169.200.63%6,375,663-20.40 M GBX
2.2024-05-162024-11-25205.00166.000.59%5,970,859232.86 M GBX
3.2024-03-182024-05-15181.00205.000.69%6,982,869-167.59 M GBX
4.2024-01-052024-03-15176.50181.000.7%7,084,070-31.88 M GBX
5.2023-12-112024-01-04156.00176.500.68%6,881,668-141.07 M GBX
6.2023-11-222023-12-08151.50156.000.7%7,084,070-31.88 M GBX
7.2023-10-302023-11-21131.80151.500.69%6,982,869-137.56 M GBX
8.2022-12-162023-10-27157.65131.800.7%7,084,070183.12 M GBX
9.2022-12-082022-12-15157.40157.650.69%6,982,869-1.75 M GBX
10.2022-10-262022-12-07134.90157.400.79%7,994,879-179.88 M GBX
11.2022-10-202022-10-25127.40134.900.8%8,096,080-60.72 M GBX
12.2022-10-122022-10-19122.00127.400.71%7,185,271-38.80 M GBX
13.2022-08-192022-10-11167.45122.000.62%6,274,462285.17 M GBX
14.2022-08-092022-08-18193.00167.450.59%5,970,859152.56 M GBX
15.2022-07-252022-08-08194.30193.000.49%4,958,8496.45 M GBX
16.2022-06-162022-07-22215.10194.300.5%5,060,050105.25 M GBX
17.2022-05-132022-06-15234.10215.100.49%4,958,84994.22 M GBX
18.2022-05-062022-05-12239.10234.100.5%5,060,05025.30 M GBX

Judges Scientific PlcSum change: 0.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-252024-12-03 (ongoing)8,660.008,380.001.32%87,67824.55 M GBX
2.2024-11-182024-11-2210,250.008,660.001.23%81,700129.90 M GBX
3.2024-10-112024-11-159,500.0010,250.001.11%73,729-55.30 M GBX
4.2024-08-232024-10-1010,450.009,500.001.02%67,75164.36 M GBX
5.2024-08-022024-08-229,700.0010,450.000.91%60,445-45.33 M GBX
6.2024-07-292024-08-019,660.009,700.000.8%53,138-2.13 M GBX
7.2024-07-252024-07-2611,300.009,660.000.71%47,16077.34 M GBX
8.2024-06-272024-07-249,660.0011,300.000.52%34,540-56.65 M GBX
9.2024-05-212024-06-2611,650.009,660.000.49%32,54764.77 M GBX
10.2024-04-172024-05-2010,900.0011,650.000.56%37,197-27.90 M GBX
11.2023-11-202024-04-169,180.0010,900.000.69%45,832-78.83 M GBX
12.2023-11-102023-11-178,160.009,180.000.54%35,868-36.59 M GBX

Genus PlcSum change: 11.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-252024-12-03 (ongoing)1,718.001,706.000.8%525,5226.31 M GBX
2.2024-11-052024-11-222,065.001,718.000.79%518,953180.08 M GBX
3.2024-09-172024-11-041,956.002,065.000.87%571,505-62.29 M GBX
4.2024-09-032024-09-161,798.001,956.000.96%630,626-99.64 M GBX
5.2024-08-292024-09-021,796.001,798.001%656,902-1.31 M GBX
6.2024-07-262024-08-281,744.001,796.000.99%650,333-33.82 M GBX
7.2024-06-242024-07-251,702.001,744.001.02%670,040-28.14 M GBX
8.2024-06-182024-06-211,700.001,702.000.91%597,781-1.20 M GBX
9.2024-06-142024-06-171,770.001,700.000.82%538,66037.71 M GBX
10.2024-05-232024-06-131,868.001,770.000.71%466,40045.71 M GBX
11.2024-05-092024-05-221,880.001,868.000.6%394,1414.73 M GBX
12.2023-11-292024-05-082,012.001,880.000.52%341,58945.09 M GBX
13.2023-11-012023-11-282,138.002,012.000.48%315,31339.73 M GBX
14.2023-09-072023-10-312,234.002,138.000.69%453,26243.51 M GBX
15.2023-08-312023-09-062,324.002,234.000.71%466,40041.98 M GBX
16.2023-07-112023-08-302,258.002,324.000.69%453,262-29.92 M GBX
17.2023-06-152023-07-102,450.002,258.000.71%466,40089.55 M GBX
18.2023-05-092023-06-142,774.002,450.000.6%394,141127.70 M GBX
19.2023-05-082023-05-082,692.002,774.000.59%387,572-31.78 M GBX
20.2023-05-042023-05-052,652.002,774.000.6%394,141-48.09 M GBX
21.2023-03-282023-05-032,944.002,652.000.5%328,45195.91 M GBX
22.2023-03-082023-03-273,168.002,944.000.49%321,88272.10 M GBX
23.2023-02-282023-03-072,936.003,168.000.5%328,451-76.20 M GBX
24.2023-02-152023-02-272,728.002,936.000.49%321,882-66.95 M GBX
25.2022-12-282023-02-143,000.002,728.000.5%328,45189.34 M GBX
26.2022-12-262022-12-272,992.003,000.000.49%321,882-2.58 M GBX
27.2022-12-222022-12-232,988.003,000.000.5%328,451-3.94 M GBX
28.2022-10-102022-12-212,534.002,988.000.48%315,313-143.15 M GBX
29.2022-09-272022-10-072,630.002,534.000.51%335,02032.16 M GBX
30.2022-07-252022-09-262,654.002,630.000.49%321,8827.73 M GBX
31.2022-07-062022-07-222,582.002,654.000.55%361,296-26.01 M GBX
32.2022-06-212022-07-052,476.002,582.000.67%440,124-46.65 M GBX
33.2022-06-092022-06-202,586.002,476.000.78%512,38456.36 M GBX
34.2022-04-192022-06-082,654.002,586.000.85%558,36737.97 M GBX
35.2022-03-312022-04-182,900.002,654.000.7%459,831113.12 M GBX
36.2022-03-302022-03-302,880.002,900.000.69%453,262-9.07 M GBX
37.2022-02-042022-03-293,602.002,880.000.71%466,400336.74 M GBX
38.2022-01-172022-02-034,122.003,602.000.6%394,141204.95 M GBX
39.2022-01-112022-01-144,450.004,122.000.5%328,451107.73 M GBX

Pets At Home Group PlcSum change: 3.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-252024-12-03 (ongoing)280.00234.601.09%4,947,794224.63 M GBX
2.2024-11-192024-11-22284.60280.001.1%4,993,18622.97 M GBX
3.2024-09-022024-11-18308.60284.601%4,539,260108.94 M GBX
4.2024-07-182024-08-30301.80308.600.99%4,493,868-30.56 M GBX
5.2024-04-022024-07-17268.40301.801%4,539,260-151.61 M GBX
6.2024-02-162024-04-01288.80268.400.91%4,130,72784.27 M GBX
7.2024-02-022024-02-15263.40288.800.85%3,858,371-98.00 M GBX
8.2024-01-262024-02-01297.60263.400.9%4,085,334139.72 M GBX
9.2024-01-052024-01-25308.40297.600.84%3,812,97941.18 M GBX
10.2023-12-112024-01-04310.40308.400.71%3,222,8756.45 M GBX
11.2023-12-062023-12-08313.00310.400.69%3,132,0908.14 M GBX
12.2023-11-172023-12-05306.80313.000.7%3,177,482-19.70 M GBX
13.2023-11-132023-11-16302.00306.800.69%3,132,090-15.03 M GBX
14.2023-11-082023-11-10294.60302.000.7%3,177,482-23.51 M GBX
15.2023-11-022023-11-07283.20294.600.69%3,132,090-35.71 M GBX
16.2023-10-032023-11-01332.40283.200.72%3,268,267160.80 M GBX
17.2023-09-252023-10-02351.20332.400.62%2,814,34152.91 M GBX
18.2023-09-212023-09-22344.40351.200.59%2,678,163-18.21 M GBX
19.2023-09-202023-09-20336.20344.400.6%2,723,556-22.33 M GBX
20.2023-09-152023-09-19357.20336.200.52%2,360,41549.57 M GBX
21.2023-06-152023-09-14387.20357.200.48%2,178,84565.37 M GBX
22.2023-06-052023-06-14385.00387.200.59%2,678,163-5.89 M GBX
23.2023-06-012023-06-02375.00385.000.64%2,905,127-29.05 M GBX
24.2023-03-292023-05-31361.60375.000.75%3,404,445-45.62 M GBX
25.2023-03-102023-03-28379.00361.600.82%3,722,19364.77 M GBX
26.2023-02-172023-03-09376.20379.000.72%3,268,267-9.15 M GBX
27.2023-02-072023-02-16374.20376.200.6%2,723,556-5.45 M GBX
28.2023-01-262023-02-06338.20374.200.58%2,632,771-94.78 M GBX
29.2022-12-282023-01-25278.80338.200.61%2,768,949-164.48 M GBX
30.2022-12-052022-12-27271.60278.800.57%2,587,378-18.63 M GBX
31.2022-11-232022-12-02304.00271.600.66%2,995,91297.07 M GBX
32.2022-11-182022-11-22297.20304.000.78%3,540,623-24.08 M GBX
33.2022-09-302022-11-17257.80297.200.86%3,903,764-153.81 M GBX
34.2022-09-292022-09-29288.00257.800.77%3,495,230105.56 M GBX
35.2022-09-142022-09-28316.20288.000.6%2,723,55676.80 M GBX
36.2022-09-132022-09-13331.00316.200.59%2,678,16339.64 M GBX
37.2022-09-092022-09-12310.80331.000.6%2,723,556-55.02 M GBX
38.2022-08-252022-09-08321.60310.800.53%2,405,80825.98 M GBX
39.2022-08-172022-08-24382.40321.600.48%2,178,845132.47 M GBX
40.2022-08-102022-08-16341.00382.400.51%2,315,023-95.84 M GBX
41.2022-08-032022-08-09329.60341.000.46%2,088,060-23.80 M GBX
42.2022-08-012022-08-02328.00329.600.5%2,269,630-3.63 M GBX
43.2022-07-252022-07-29321.00328.000.49%2,224,237-15.57 M GBX
44.2022-07-062022-07-22282.60321.000.59%2,678,163-102.84 M GBX
45.2022-06-282022-07-05319.80282.600.6%2,723,556101.32 M GBX
46.2022-06-162022-06-27321.40319.800.57%2,587,3784.14 M GBX

Assura PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-252024-12-03 (ongoing)--0.54%--
2.2024-11-132024-11-22--0.6%--
3.2024-11-082024-11-12--0.59%--
4.2024-10-242024-11-07--0.69%--
5.2024-09-172024-10-23--0.7%--
6.2024-08-092024-09-16--0.68%--
7.2024-07-292024-08-08--0.7%--
8.2024-07-172024-07-26--0.6%--
9.2024-05-152024-07-16--0.51%--
10.2023-07-122024-05-14--0.48%--
11.2023-07-112023-07-11--0.67%--
12.2023-05-232023-07-10--0.72%--
13.2023-05-182023-05-22--0.65%--
14.2023-05-022023-05-17--0.55%--
15.2023-02-162023-05-01--0.65%--
16.2023-02-032023-02-15--0.72%--
17.2023-01-202023-02-02--0.67%--

Greencore Group PlcSum change: 4.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-252024-12-03 (ongoing)197.60197.200.54%2,411,4730.96 M GBX
2.2023-11-072024-11-2289.15197.600.49%2,188,188-237.31 M GBX
3.2023-10-202023-11-0687.5589.150.59%2,634,757-4.22 M GBX
4.2023-08-232023-10-1981.4087.550.63%2,813,385-17.30 M GBX
5.2023-07-272023-08-2286.5081.400.79%3,527,89517.99 M GBX
6.2023-07-262023-07-2689.0086.500.84%3,751,1809.38 M GBX
7.2023-07-252023-07-2584.7089.000.92%4,108,435-17.67 M GBX
8.2023-05-312023-07-2479.0584.701.09%4,867,602-27.50 M GBX
9.2023-03-152023-05-3081.9079.051.1%4,912,25914.00 M GBX
10.2023-03-032023-03-1482.9581.901%4,465,6904.69 M GBX
11.2023-01-102023-03-0269.8082.950.96%4,287,062-56.37 M GBX
12.2022-12-162023-01-0962.1069.801.1%4,912,259-37.82 M GBX
13.2022-11-212022-12-1571.2062.101.09%4,867,60244.30 M GBX
14.2022-11-142022-11-1868.6071.201.17%5,224,857-13.58 M GBX
15.2022-11-112022-11-1167.8568.601.45%6,475,250-4.86 M GBX
16.2022-11-082022-11-1067.0067.851.68%7,502,359-6.38 M GBX
17.2022-11-072022-11-0765.6067.002.19%9,779,861-13.69 M GBX
18.2022-10-132022-11-0466.2065.602.4%10,717,6566.43 M GBX
19.2022-07-292022-10-12101.2066.202.3%10,271,087359.49 M GBX
20.2022-07-222022-07-28103.40101.202.29%10,226,43022.50 M GBX
21.2022-07-212022-07-21101.10103.402.3%10,271,087-23.62 M GBX
22.2022-05-262022-07-20107.50101.102.25%10,047,80264.31 M GBX
23.2022-05-252022-05-25110.40107.502.16%9,645,89027.97 M GBX
24.2022-05-202022-05-24105.50110.402.08%9,288,635-45.51 M GBX
25.2022-04-062022-05-19127.50105.502.19%9,779,861215.16 M GBX
26.2022-03-312022-04-05132.50127.502.2%9,824,51849.12 M GBX
27.2022-03-302022-03-30135.90132.502.17%9,690,54732.95 M GBX
28.2022-02-012022-03-29123.50135.902.24%10,003,145-124.04 M GBX
29.2022-01-272022-01-31125.00123.502.19%9,779,86114.67 M GBX
30.2022-01-112022-01-26134.70125.002%8,931,38086.63 M GBX
31.2021-12-162022-01-10125.10134.701.9%8,484,811-81.45 M GBX
32.2021-12-102021-12-15133.70125.101.86%8,306,18371.43 M GBX
33.2021-12-022021-12-09130.70133.701.9%8,484,811-25.45 M GBX
34.2021-11-302021-12-01123.10130.701.88%8,395,497-63.81 M GBX
35.2021-11-242021-11-29133.30123.101.72%7,680,98778.35 M GBX
36.2021-11-122021-11-23135.00133.301.99%8,886,72315.11 M GBX
37.2021-10-042021-11-11137.80135.002.03%9,065,35125.38 M GBX
38.2021-10-012021-10-01141.20137.801.98%8,842,06630.06 M GBX
39.2021-09-302021-09-30144.30141.201.79%7,993,58524.78 M GBX
40.2021-09-282021-09-29146.10144.301.81%8,082,89914.55 M GBX
41.2021-09-132021-09-27137.00146.101.76%7,859,614-71.52 M GBX
42.2021-09-062021-09-10135.70137.001.62%7,234,418-9.40 M GBX
43.2021-08-312021-09-03140.20135.701.5%6,698,53530.14 M GBX
44.2021-08-252021-08-30136.00140.201.48%6,609,221-27.76 M GBX
45.2021-08-232021-08-24131.40136.001.27%5,671,426-26.09 M GBX
46.2021-08-202021-08-20129.90131.401.12%5,001,573-7.50 M GBX
47.2021-08-192021-08-19134.20129.900.82%3,661,86615.75 M GBX
48.2021-07-212021-08-18117.50134.200.75%3,349,267-55.93 M GBX
49.2021-07-202021-07-20117.30117.500.62%2,768,728-0.55 M GBX
50.2021-07-012021-07-19125.60117.300.51%2,277,50218.90 M GBX
51.2018-07-192021-06-30174.80125.600.49%2,188,188107.66 M GBX
52.2018-07-052018-07-18187.00174.800.63%2,813,38534.32 M GBX
53.2018-06-252018-07-04185.00187.000.78%3,483,238-6.97 M GBX
54.2018-06-182018-06-22180.45185.000.85%3,795,836-17.27 M GBX
55.2018-06-132018-06-15185.05180.450.99%4,421,03320.34 M GBX
56.2018-06-122018-06-12184.45185.051.04%4,644,318-2.79 M GBX
57.2018-06-112018-06-11183.75184.451.1%4,912,259-3.44 M GBX
58.2018-06-062018-06-08183.10183.751.3%5,805,397-3.77 M GBX
59.2018-05-182018-06-05155.75183.101.21%5,403,485-147.79 M GBX
60.2018-05-152018-05-17165.00155.751.33%5,939,36854.94 M GBX
61.2018-05-112018-05-14162.05165.001.29%5,760,740-16.99 M GBX
62.2018-04-182018-05-10155.00162.051.38%6,162,652-43.45 M GBX
63.2018-03-262018-04-17130.90155.001.41%6,296,623-151.75 M GBX
64.2018-03-022018-03-23172.50130.901.3%5,805,397241.50 M GBX
65.2018-02-202018-03-01189.00172.500.12%535,8838.84 M GBX
66.2018-02-162018-02-19185.05189.001.17%5,224,857-20.64 M GBX
67.2018-02-132018-02-15192.65185.051%4,465,69033.94 M GBX
68.2018-02-092018-02-12188.70192.650.79%3,527,895-13.94 M GBX
69.2018-02-052018-02-08197.95188.700.8%3,572,55233.05 M GBX
70.2018-02-022018-02-02193.10197.950.79%3,527,895-17.11 M GBX
71.2018-01-302018-02-01202.20193.100.89%3,974,46436.17 M GBX
72.2018-01-252018-01-29214.00202.200.92%4,108,43548.48 M GBX
73.2018-01-242018-01-24224.00214.000.64%2,858,04228.58 M GBX
74.2018-01-222018-01-23225.10224.000.59%2,634,7572.90 M GBX
75.2018-01-152018-01-19217.70225.100.5%2,232,845-16.52 M GBX

Aviva PlcSum change: -4.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-222024-12-03 (ongoing)483.80483.200.54%14,341,9138.61 M GBX
2.2024-11-132024-11-21454.30483.800.43%11,420,413-336.90 M GBX
3.2024-10-112024-11-12479.70454.300.51%13,545,140344.05 M GBX
4.2023-10-062024-10-10388.30479.700.11%2,921,501-267.03 M GBX
5.2023-10-042023-10-05375.60388.300.5%13,279,549-168.65 M GBX

Whitbread PlcSum change: 11.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-222024-12-03 (ongoing)2,875.002,814.000.65%1,140,83469.59 M GBX
2.2024-11-182024-11-212,909.002,875.000.7%1,228,59141.77 M GBX
3.2024-10-302024-11-153,225.002,909.000.6%1,053,078332.77 M GBX
4.2024-10-292024-10-293,239.003,225.000.5%877,56512.29 M GBX
5.2024-08-292024-10-282,832.003,239.000.47%824,911-335.74 M GBX
6.2024-08-282024-08-282,898.002,832.000.5%877,56557.92 M GBX
7.2024-08-232024-08-272,804.002,898.000.49%860,014-80.84 M GBX
8.2024-08-212024-08-222,768.002,804.000.5%877,565-31.59 M GBX
9.2024-07-252024-08-202,849.002,768.000.47%824,91166.82 M GBX
10.2024-07-012024-07-242,975.002,849.000.52%912,668115.00 M GBX
11.2024-06-112024-06-282,997.002,975.000.27%473,88510.43 M GBX
12.2024-05-292024-06-102,909.002,997.000.59%1,035,527-91.13 M GBX
13.2024-05-242024-05-282,956.002,909.000.6%1,053,07849.49 M GBX
14.2020-03-162024-05-232,215.682,956.000.42%737,155-545.73 M GBX
15.2020-03-132020-03-132,216.542,215.680.6%1,053,0780.90 M GBX
16.2020-03-122020-03-122,628.062,216.540.44%772,257317.80 M GBX
17.2020-03-092020-03-113,007.792,628.060.58%1,017,975386.56 M GBX
18.2020-03-062020-03-063,117.763,007.790.62%1,088,181119.66 M GBX
19.2020-03-052020-03-053,110.023,117.760.77%1,351,450-10.45 M GBX
20.2020-03-022020-03-043,345.423,110.020.6%1,053,078247.89 M GBX
21.2020-02-282020-02-283,500.073,345.420.53%930,219143.85 M GBX
22.2020-02-242020-02-274,097.163,500.070.46%807,360482.07 M GBX
23.2020-02-212020-02-214,065.374,097.160.5%877,565-27.90 M GBX
24.2019-09-102020-02-203,807.634,065.370.48%842,462-217.13 M GBX
25.2019-09-032019-09-093,787.873,807.630.59%1,035,527-20.46 M GBX
26.2019-08-282019-09-023,699.383,787.870.63%1,105,732-97.85 M GBX
27.2019-08-202019-08-273,621.203,699.380.71%1,246,142-97.42 M GBX
28.2019-08-192019-08-193,519.833,621.201.06%1,860,438-188.60 M GBX
29.2019-08-012019-08-163,885.813,519.831.11%1,948,194713.01 M GBX
30.2019-07-262019-07-313,900.423,885.811.02%1,790,23326.15 M GBX
31.2019-07-242019-07-253,902.993,900.420.94%1,649,8224.25 M GBX
32.2019-07-222019-07-234,211.423,902.990.83%1,456,758449.30 M GBX
33.2018-01-122019-07-193,295.604,211.420.49%860,014-787.62 M GBX
34.2018-01-112018-01-113,350.583,295.600.5%877,56548.25 M GBX
35.2018-01-092018-01-103,398.693,350.580.49%860,01441.38 M GBX
36.2017-12-082018-01-083,374.633,398.690.59%1,035,527-24.91 M GBX
37.2017-11-292017-12-073,082.533,374.630.67%1,175,937-343.49 M GBX
38.2017-11-152017-11-283,017.243,082.530.71%1,246,142-81.36 M GBX
39.2017-11-062017-11-143,183.053,017.240.6%1,053,078174.61 M GBX
40.2017-11-022017-11-033,137.523,183.050.57%1,000,424-45.55 M GBX
41.2017-04-252017-11-013,700.243,137.520.41%719,603404.94 M GBX
42.2017-04-202017-04-243,573.953,700.240.57%1,000,424-126.34 M GBX
43.2017-04-192017-04-193,552.473,573.950.69%1,211,040-26.01 M GBX
44.2017-04-132017-04-183,539.593,552.470.78%1,369,001-17.64 M GBX
45.2017-03-272017-04-123,359.173,539.590.8%1,404,104-253.32 M GBX
46.2017-03-232017-03-243,347.143,359.170.79%1,386,553-16.68 M GBX
47.2017-03-072017-03-223,248.343,347.140.8%1,404,104-138.72 M GBX
48.2017-03-062017-03-063,239.753,248.340.79%1,386,553-11.91 M GBX
49.2017-03-022017-03-033,317.933,239.750.9%1,579,617123.49 M GBX
50.2017-03-012017-03-013,286.143,317.930.88%1,544,514-49.10 M GBX
51.2017-02-282017-02-283,275.843,286.140.9%1,579,617-16.28 M GBX
52.2017-02-232017-02-273,322.233,275.840.85%1,491,86069.21 M GBX
53.2017-02-202017-02-223,381.513,322.230.7%1,228,59172.83 M GBX
54.2017-02-172017-02-173,390.963,381.510.66%1,158,38610.95 M GBX
55.2017-02-162017-02-163,401.273,390.960.57%1,000,42410.31 M GBX
56.2016-07-222017-02-153,188.203,401.270.49%860,014-183.24 M GBX
57.2016-07-132016-07-213,185.633,188.200.57%1,000,424-2.58 M GBX
58.2016-07-082016-07-123,059.343,185.630.62%1,088,181-137.43 M GBX
59.2016-07-052016-07-073,009.513,059.340.51%895,116-44.60 M GBX
60.2016-06-222016-07-043,529.283,009.510.48%842,462437.89 M GBX
61.2016-06-212016-06-213,471.723,529.280.56%982,873-56.58 M GBX
62.2016-06-202016-06-203,361.753,471.720.79%1,386,553-152.48 M GBX
63.2016-06-082016-06-173,589.413,361.750.87%1,526,963347.64 M GBX
64.2016-06-072016-06-073,561.063,589.410.9%1,579,617-44.78 M GBX
65.2016-06-022016-06-063,577.393,561.060.8%1,404,10422.92 M GBX
66.2016-06-012016-06-013,618.633,577.390.71%1,246,14251.39 M GBX
67.2016-05-312016-05-313,650.413,618.630.66%1,158,38636.82 M GBX
68.2016-05-272016-05-303,644.403,650.410.5%877,565-5.28 M GBX

Clarkson PlcSum change: -0.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-222024-12-03 (ongoing)3,600.003,930.000.6%184,016-60.73 M GBX
2.2024-09-262024-11-213,605.003,600.000.58%177,8820.89 M GBX

Domino's Pizza Group PlcSum change: -2.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-222024-12-03 (ongoing)339.20344.601.7%6,643,158-35.87 M GBX
2.2024-10-022024-11-21295.60339.201.6%6,252,384-272.60 M GBX
3.2024-08-142024-10-01297.00295.601.5%5,861,6108.21 M GBX
4.2024-05-012024-08-13325.80297.001.41%5,509,914158.69 M GBX
5.2024-04-052024-04-30341.80325.801.32%5,158,21782.53 M GBX
6.2024-04-032024-04-04350.00341.801.23%4,806,52039.41 M GBX
7.2024-03-142024-04-02362.80350.001.18%4,611,13359.02 M GBX
8.2024-03-122024-03-13368.20362.801.2%4,689,28825.32 M GBX
9.2024-03-112024-03-11360.00368.201.35%5,275,449-43.26 M GBX
10.2024-03-072024-03-08349.80360.001.44%5,627,146-57.40 M GBX
11.2024-03-062024-03-06347.40349.801.31%5,119,140-12.29 M GBX
12.2024-03-052024-03-05342.40347.401.17%4,572,056-22.86 M GBX
13.2024-03-042024-03-04345.60342.400.96%3,751,43112.00 M GBX
14.2024-03-012024-03-01337.00345.600.85%3,321,579-28.57 M GBX
15.2024-02-292024-02-29342.60337.000.76%2,969,88316.63 M GBX
16.2024-02-202024-02-28347.00342.600.62%2,422,79910.66 M GBX
17.2024-01-292024-02-19354.60347.000.58%2,266,48917.23 M GBX
18.2023-12-272024-01-26384.00354.600.6%2,344,64468.93 M GBX
19.2023-11-282023-12-26366.60384.000.53%2,071,102-36.04 M GBX
20.2023-08-242023-11-27390.20366.600.46%1,797,56042.42 M GBX
21.2023-08-212023-08-23389.40390.200.51%1,992,947-1.59 M GBX
22.2023-08-082023-08-18404.40389.400.48%1,875,71528.14 M GBX
23.2023-07-182023-08-07315.20404.400.59%2,305,567-205.66 M GBX
24.2023-06-272023-07-17275.60315.200.6%2,344,644-92.85 M GBX
25.2023-05-022023-06-26294.20275.600.5%1,953,87036.34 M GBX
26.2023-04-242023-05-01280.80294.200.49%1,914,793-25.66 M GBX
27.2023-03-212023-04-21265.80280.800.53%2,071,102-31.07 M GBX
28.2021-12-172023-03-20422.60265.800.46%1,797,560281.86 M GBX
29.2021-12-162021-12-16346.00422.600.57%2,227,412-170.62 M GBX
30.2021-10-052021-12-15391.60346.000.71%2,774,496126.52 M GBX
31.2021-09-162021-10-04394.60391.600.66%2,579,1097.74 M GBX
32.2021-09-082021-09-15408.20394.600.55%2,149,25729.23 M GBX
33.2021-06-112021-09-07390.20408.200.48%1,875,715-33.76 M GBX
34.2021-06-092021-06-10384.40390.200.59%2,305,567-13.37 M GBX
35.2021-05-272021-06-08369.40384.400.61%2,383,721-35.76 M GBX
36.2021-05-192021-05-26378.60369.400.8%3,126,19228.76 M GBX
37.2021-05-112021-05-18392.60378.600.79%3,087,11543.22 M GBX
38.2021-05-062021-05-10380.00392.600.85%3,321,579-41.85 M GBX
39.2021-05-052021-05-05383.60380.000.9%3,516,96612.66 M GBX
40.2021-04-282021-05-04372.40383.600.76%2,969,883-33.26 M GBX
41.2021-04-222021-04-27367.00372.400.63%2,461,876-13.29 M GBX
42.2021-01-272021-04-21339.60367.000.58%2,266,489-62.10 M GBX
43.2020-12-072021-01-26330.40339.600.61%2,383,721-21.93 M GBX
44.2020-12-012020-12-04319.80330.400.59%2,305,567-24.44 M GBX
45.2020-10-152020-11-30372.00319.800.6%2,344,644122.39 M GBX
46.2020-10-142020-10-14367.60372.000.59%2,305,567-10.14 M GBX
47.2020-10-132020-10-13366.20367.600.6%2,344,644-3.28 M GBX
48.2020-10-082020-10-12371.80366.200.59%2,305,56712.91 M GBX
49.2020-10-012020-10-07365.00371.800.69%2,696,341-18.34 M GBX
50.2020-09-242020-09-30354.60365.000.76%2,969,883-30.89 M GBX
51.2020-07-282020-09-23317.00354.600.9%3,516,966-132.24 M GBX
52.2020-06-042020-07-27367.00317.000.88%3,438,811171.94 M GBX
53.2020-05-282020-06-03360.00367.000.91%3,556,044-24.89 M GBX
54.2020-05-052020-05-27344.20360.000.89%3,477,889-54.95 M GBX
55.2020-04-172020-05-04310.20344.200.93%3,634,198-123.56 M GBX
56.2020-03-312020-04-16268.40310.201.08%4,220,359-176.41 M GBX
57.2020-03-272020-03-30280.00268.401.12%4,376,66950.77 M GBX
58.2020-03-252020-03-26278.10280.001.22%4,767,443-9.06 M GBX
59.2020-03-232020-03-24271.50278.101.38%5,392,681-35.59 M GBX
60.2020-03-202020-03-20273.60271.501.47%5,744,37812.06 M GBX
61.2020-03-162020-03-19291.70273.601.58%6,174,229111.75 M GBX
62.2020-01-152020-03-13303.50291.701.6%6,252,38473.78 M GBX
63.2019-12-302020-01-14325.20303.501.5%5,861,610127.20 M GBX
64.2019-12-162019-12-27305.90325.201.42%5,548,991-107.10 M GBX
65.2019-11-122019-12-13269.20305.901.3%5,080,062-186.44 M GBX
66.2019-08-022019-11-11249.20269.201.22%4,767,443-95.35 M GBX
67.2019-06-272019-08-01270.50249.201.11%4,337,59292.39 M GBX
68.2019-06-252019-06-26268.80270.501.09%4,259,437-7.24 M GBX
69.2019-06-142019-06-24241.70268.801.16%4,532,979-122.84 M GBX
70.2019-06-132019-06-13239.50241.701.2%4,689,288-10.32 M GBX
71.2019-05-022019-06-12258.30239.501.43%5,588,068105.06 M GBX
72.2019-03-212019-05-01236.20258.301.3%5,080,062-112.27 M GBX
73.2019-03-122019-03-20233.10236.201.25%4,884,675-15.14 M GBX
74.2019-03-052019-03-11240.10233.101.11%4,337,59230.36 M GBX
75.2019-01-302019-03-04250.10240.101.04%4,064,05040.64 M GBX
76.2019-01-152019-01-29263.30250.100.91%3,556,04446.94 M GBX
77.2018-12-042019-01-14260.70263.300.81%3,165,270-8.23 M GBX
78.2018-11-222018-12-03268.50260.700.79%3,087,11524.08 M GBX
79.2018-11-212018-11-21265.00268.500.8%3,126,192-10.94 M GBX
80.2018-11-202018-11-20270.40265.000.79%3,087,11516.67 M GBX
81.2018-10-022018-11-19281.10270.400.8%3,126,19233.45 M GBX
82.2018-09-272018-10-01282.80281.100.77%3,008,9605.12 M GBX
83.2018-08-312018-09-26290.40282.800.81%3,165,27024.06 M GBX
84.2018-08-072018-08-30318.00290.400.78%3,048,03784.13 M GBX
85.2018-06-252018-08-06350.00318.000.61%2,383,72176.28 M GBX
86.2018-04-032018-06-22330.50350.000.59%2,305,567-44.96 M GBX
87.2018-03-232018-04-02330.10330.500.6%2,344,644-0.94 M GBX
88.2018-03-062018-03-22306.50330.100.59%2,305,567-54.41 M GBX
89.2018-03-012018-03-05326.10306.500.6%2,344,64445.96 M GBX
90.2018-02-062018-02-28325.90326.100.51%1,992,947-0.40 M GBX
91.2018-01-302018-02-05350.50325.900.32%1,250,47730.76 M GBX
92.2018-01-122018-01-29350.00350.500.5%1,953,870-0.98 M GBX
93.2017-10-102018-01-11302.40350.000.43%1,680,328-79.98 M GBX
94.2017-09-292017-10-09304.50302.400.55%2,149,2574.51 M GBX
95.2017-09-202017-09-28275.10304.500.68%2,657,263-78.12 M GBX
96.2017-09-192017-09-19268.10275.100.78%3,048,037-21.34 M GBX
97.2017-09-012017-09-18270.40268.100.6%2,344,6445.39 M GBX
98.2017-08-302017-08-31268.50270.400.51%1,992,947-3.79 M GBX
99.2017-07-112017-08-29266.50268.500.4%1,563,096-3.13 M GBX
100.2017-07-062017-07-10270.90266.500.54%2,110,1809.28 M GBX
101.2017-07-042017-07-05283.60270.900.62%2,422,79930.77 M GBX
102.2017-06-222017-07-03287.80283.600.49%1,914,7938.04 M GBX
103.2017-06-212017-06-21295.00287.800.51%1,992,94714.35 M GBX
104.2017-06-192017-06-20323.70295.000.68%2,657,26376.26 M GBX
105.2017-06-162017-06-16315.20323.700.72%2,813,573-23.92 M GBX
106.2017-05-242017-06-15316.70315.200.61%2,383,7213.58 M GBX
107.2017-05-192017-05-23317.70316.700.51%1,992,9471.99 M GBX

Bytes Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-222024-12-03 (ongoing)--1.08%--
2.2024-11-182024-11-21--1.12%--
3.2024-11-042024-11-15--1%--
4.2024-10-292024-11-01--0.91%--
5.2024-10-182024-10-28--0.8%--
6.2024-10-092024-10-17--0.7%--
7.2024-07-242024-10-08--0.6%--
8.2024-07-232024-07-23--0.59%--

Standard Life Aberdeen PlcSum change: 0.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-212024-12-03 (ongoing)--0.7%15,265,041-
2.2024-10-302024-11-20--0.68%14,828,897-
3.2024-10-232024-10-29--0.73%15,919,257-
4.2024-10-172024-10-22--0.69%15,046,969-
5.2024-08-132024-10-16--0.73%15,919,257-
6.2024-08-062024-08-12--0.66%14,392,753-
7.2024-07-192024-08-05--0.59%12,866,249-
8.2024-07-152024-07-18--0.6%13,084,321-
9.2024-07-082024-07-12--0.59%12,866,249-
10.2024-07-022024-07-05--0.67%14,610,825-
11.2024-06-272024-07-01--0.71%15,483,113-
12.2024-06-212024-06-26--0.69%15,046,969-
13.2024-05-132024-06-20--0.72%15,701,185-
14.2024-04-302024-05-10--0.64%13,956,609-
15.2024-02-272024-04-29--0.73%15,919,257-
16.2024-02-222024-02-26--0.68%14,828,897-
17.2024-02-212024-02-21--0.75%16,355,401-
18.2024-02-142024-02-20--0.8%17,445,761-
19.2024-02-082024-02-13--0.79%17,227,689-
20.2024-01-252024-02-07--0.8%17,445,761-
21.2024-01-192024-01-24--0.79%17,227,689-
22.2024-01-122024-01-18--0.99%21,589,129-
23.2024-01-112024-01-11--1%21,807,201-
24.2024-01-082024-01-10--0.91%19,844,553-
25.2024-01-032024-01-05--0.81%17,663,833-
26.2024-01-022024-01-02--0.73%15,919,257-
27.2023-12-272024-01-01--0.62%13,520,465-
28.2023-12-182023-12-26--0.58%12,648,177-
29.2023-11-162023-12-15--0.6%13,084,321-
30.2023-10-122023-11-15--0.45%9,813,241-
31.2023-10-112023-10-11--0.59%12,866,249-
32.2023-10-102023-10-10--0.68%14,828,897-
33.2023-10-092023-10-09--0.7%15,265,041-
34.2023-10-062023-10-06--0.69%15,046,969-
35.2023-10-052023-10-05--0.7%15,265,041-
36.2023-10-042023-10-04--0.69%15,046,969-
37.2023-10-032023-10-03--0.7%15,265,041-
38.2023-09-072023-10-02--0.61%13,302,393-
39.2023-08-212023-09-06--0.51%11,121,673-
40.2023-04-272023-08-18--0.44%9,595,169-
41.2023-04-252023-04-26--0.54%11,775,889-
42.2023-04-242023-04-24--0.65%14,174,681-
43.2023-04-132023-04-21--0.7%15,265,041-
44.2023-04-032023-04-12--0.69%15,046,969-
45.2023-03-092023-03-31--0.79%17,227,689-
46.2023-03-062023-03-08--0.87%18,972,265-
47.2023-03-022023-03-03--0.94%20,498,769-
48.2023-02-272023-03-01--1.05%22,897,561-
49.2023-02-242023-02-24--1.12%24,424,065-
50.2023-02-222023-02-23--1.2%26,168,642-
51.2023-02-132023-02-21--1.19%25,950,570-
52.2023-02-062023-02-10--1.2%26,168,642-
53.2023-02-022023-02-03--1.17%25,514,425-
54.2023-02-012023-02-01--1.2%26,168,642-
55.2023-01-262023-01-31--1.19%25,950,570-
56.2023-01-202023-01-25--1.28%27,913,218-
57.2023-01-192023-01-19--1.32%28,785,506-
58.2023-01-172023-01-18--1.27%27,695,146-
59.2023-01-162023-01-16--1.18%25,732,498-
60.2023-01-062023-01-13--1.24%27,040,930-
61.2022-12-162023-01-05--1.15%25,078,281-
62.2022-12-132022-12-15--1.08%23,551,777-
63.2022-12-072022-12-12--1.12%24,424,065-
64.2022-11-282022-12-06--1%21,807,201-
65.2022-11-162022-11-25--0.92%20,062,625-
66.2022-11-032022-11-15--0.86%18,754,193-
67.2022-10-252022-11-02--0.91%19,844,553-
68.2022-10-212022-10-24--1.09%23,769,849-
69.2022-10-202022-10-20--1.19%25,950,570-
70.2022-10-192022-10-19--1.42%30,966,226-
71.2022-09-202022-10-18--1.5%32,710,802-
72.2022-08-092022-09-19--1.4%30,530,082-
73.2022-08-082022-08-08--1.38%30,093,938-
74.2022-08-052022-08-05--1.46%31,838,514-
75.2022-06-172022-08-04--1.5%32,710,802-
76.2022-05-162022-06-16--1.42%30,966,226-
77.2022-04-202022-05-13--1.33%29,003,578-
78.2022-04-112022-04-19--1.23%26,822,858-
79.2022-04-062022-04-08--1.1%23,987,921-
80.2022-04-012022-04-05--1%21,807,201-
81.2022-03-172022-03-31--0.94%20,498,769-
82.2022-01-262022-03-16--0.82%17,881,905-
83.2021-12-022022-01-25--0.7%15,265,041-
84.2021-11-102021-12-01--0.59%12,866,249-
85.2021-10-122021-11-09--0.61%13,302,393-
86.2021-10-042021-10-11--0.51%11,121,673-
87.2021-02-192021-10-01320.70-0.46%10,031,313-
88.2021-02-112021-02-18317.80320.700.51%11,121,673-32.25 M GBX
89.2021-02-082021-02-10313.70317.800.49%10,685,529-43.81 M GBX
90.2021-01-192021-02-05301.50313.700.55%11,993,961-146.33 M GBX
91.2020-10-302021-01-18218.10301.500.45%9,813,241-818.42 M GBX
92.2020-10-222020-10-29239.80218.100.52%11,339,745246.07 M GBX
93.2020-03-042020-10-21279.90239.800.43%9,377,097376.02 M GBX
94.2020-02-282020-03-03284.90279.900.58%12,648,17763.24 M GBX
95.2020-02-042020-02-27305.00284.900.7%15,265,041306.83 M GBX
96.2020-01-172020-02-03312.00305.000.6%13,084,32191.59 M GBX
97.2020-01-142020-01-16312.00312.000.56%12,212,0330.00 M GBX
98.2017-04-112020-01-13324.48312.000.46%10,031,313125.15 M GBX
99.2017-03-232017-04-10309.36324.480.5%10,903,601-164.78 M GBX
100.2017-03-222017-03-22318.22309.360.49%10,685,52994.66 M GBX
101.2017-03-202017-03-21312.49318.220.5%10,903,601-62.50 M GBX
102.2017-03-172017-03-17312.58312.490.49%10,685,5290.93 M GBX
103.2017-03-152017-03-16317.18312.580.5%10,903,60150.19 M GBX
104.2017-03-062017-03-14328.73317.180.47%10,249,385118.39 M GBX
105.2017-02-272017-03-03320.83328.730.63%13,738,537-108.58 M GBX
106.2017-02-162017-02-24319.44320.830.58%12,648,177-17.58 M GBX
107.2017-02-152017-02-15318.92319.440.66%14,392,753-7.50 M GBX
108.2017-02-132017-02-14321.70318.920.71%15,483,11343.03 M GBX
109.2017-02-102017-02-10317.35321.700.68%14,828,897-64.40 M GBX
110.2017-01-242017-02-09304.93317.350.74%16,137,329-200.42 M GBX
111.2017-01-102017-01-23313.10304.930.6%13,084,321106.82 M GBX
112.2016-12-092017-01-09322.65313.100.52%11,339,745108.34 M GBX

Computacenter PlcSum change: -3.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-212024-12-03 (ongoing)2,198.002,220.000.6%629,226-13.84 M GBX
2.2024-10-312024-11-202,272.002,198.000.5%524,35538.80 M GBX
3.2019-02-012024-10-301,046.002,272.000.35%367,049-450.00 M GBX
4.2018-12-102019-01-31971.001,046.000.5%524,355-39.33 M GBX
5.2018-12-062018-12-07996.00971.000.49%513,86812.85 M GBX
6.2018-11-122018-12-051,186.00996.000.5%524,35599.63 M GBX

Telecom Plus PlcSum change: -2.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-202024-12-03 (ongoing)1,752.001,784.000.8%632,937-20.25 M GBX
2.2023-12-052024-11-191,526.001,752.000.72%569,643-128.74 M GBX
3.2023-10-302023-12-041,490.001,526.000.62%490,526-17.66 M GBX
4.2023-10-032023-10-271,454.001,490.000.58%458,879-16.52 M GBX
5.2023-07-122023-10-021,648.001,454.000.69%545,908105.91 M GBX
6.2023-06-282023-07-111,642.001,648.000.71%561,731-3.37 M GBX
7.2023-06-272023-06-271,510.001,642.000.69%545,908-72.06 M GBX
8.2023-05-262023-06-261,596.001,510.000.52%411,40935.38 M GBX
9.2021-12-212023-05-251,574.001,596.000.49%387,674-8.53 M GBX
10.2021-12-132021-12-201,518.001,574.000.57%450,967-25.25 M GBX
11.2021-12-012021-12-101,432.001,518.000.66%522,173-44.91 M GBX
12.2021-11-292021-11-301,446.001,432.000.78%617,1138.64 M GBX
13.2021-11-262021-11-261,450.001,446.000.84%664,5842.66 M GBX
14.2021-11-232021-11-251,296.001,450.000.93%735,789-113.31 M GBX
15.2021-11-092021-11-221,306.001,296.001%791,1717.91 M GBX
16.2021-10-152021-11-081,246.001,306.000.99%783,259-47.00 M GBX
17.2021-10-132021-10-141,264.001,246.001.07%846,55315.24 M GBX
18.2021-09-272021-10-121,204.001,264.001.18%933,582-56.01 M GBX
19.2021-09-242021-09-241,166.001,204.001.23%973,140-36.98 M GBX
20.2021-09-132021-09-231,016.001,166.001.41%1,115,551-167.33 M GBX
21.2021-07-192021-09-101,076.001,016.001.32%1,044,34662.66 M GBX
22.2021-07-062021-07-161,158.001,076.001.2%949,40577.85 M GBX
23.2021-04-282021-07-051,280.001,158.001.1%870,288106.18 M GBX
24.2021-02-262021-04-271,210.001,280.000.94%743,701-52.06 M GBX
25.2021-02-022021-02-251,292.001,210.001.09%862,37670.71 M GBX
26.2021-01-142021-02-011,420.001,292.001.11%878,200112.41 M GBX
27.2020-12-292021-01-131,448.001,420.001.03%814,90622.82 M GBX
28.2020-11-172020-12-281,366.001,448.000.97%767,436-62.93 M GBX
29.2020-08-182020-11-161,412.001,366.000.72%569,64326.20 M GBX
30.2020-07-062020-08-171,492.001,412.000.53%419,32133.55 M GBX
31.2020-03-102020-07-031,250.001,492.000.49%387,674-93.82 M GBX
32.2020-02-132020-03-091,522.001,250.000.5%395,586107.60 M GBX
33.2019-11-182020-02-121,278.001,522.000.49%387,674-94.59 M GBX
34.2019-11-152019-11-151,276.001,278.000.51%403,497-0.81 M GBX
35.2019-10-182019-11-141,200.001,276.000.68%537,996-40.89 M GBX
36.2019-09-272019-10-171,182.001,200.000.79%625,025-11.25 M GBX
37.2019-09-162019-09-261,206.001,182.000.84%664,58415.95 M GBX
38.2019-08-272019-09-131,204.001,206.000.98%775,348-1.55 M GBX
39.2019-01-282019-08-261,420.001,204.001.05%830,730179.44 M GBX
40.2018-10-232019-01-251,170.001,420.000.91%719,966-179.99 M GBX
41.2018-10-102018-10-221,128.001,170.000.89%704,142-29.57 M GBX
42.2018-09-132018-10-091,042.001,128.000.9%712,054-61.24 M GBX
43.2018-08-012018-09-121,032.001,042.000.87%688,319-6.88 M GBX
44.2018-06-012018-07-311,036.001,032.000.9%712,0542.85 M GBX
45.2018-04-192018-05-311,088.001,036.000.83%656,67234.15 M GBX
46.2018-03-282018-04-181,198.001,088.000.73%577,55563.53 M GBX
47.2018-02-282018-03-271,252.001,198.000.6%474,70325.63 M GBX

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-192024-11-19--0.45%--
2.2024-11-062024-11-18--0.58%--
3.2024-11-052024-11-05--0.61%--
4.2024-10-302024-11-04--0.78%--
5.2024-10-252024-10-29--0.88%--
6.2024-07-112024-10-24--0.96%--
7.2024-07-052024-07-10--1.09%--
8.2024-06-282024-07-04--1.19%--
9.2024-05-312024-06-27--1.2%--
10.2024-05-162024-05-30--1.1%--
11.2023-11-162024-05-15--1.08%--
12.2023-10-182023-11-15--1.19%--
13.2023-10-062023-10-17--1.21%--
14.2023-07-272023-10-05--1.1%--
15.2023-07-262023-07-26--1.02%--
16.2023-07-132023-07-25--0.91%--
17.2023-05-302023-07-12--0.8%--
18.2023-05-192023-05-29--0.77%--
19.2023-02-242023-05-18--0.87%--
20.2023-02-232023-02-23--0.95%--
21.2022-12-192023-02-22--1.01%--
22.2022-12-062022-12-16--0.97%--
23.2022-11-292022-12-05--1.01%--
24.2022-11-252022-11-28--0.98%--
25.2022-11-112022-11-24--0.89%--
26.2022-10-182022-11-10--0.92%--
27.2022-10-172022-10-17--0.81%--
28.2022-10-142022-10-14--0.64%--

Cvs Group PlcSum change: 2.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-192024-12-03 (ongoing)824.00846.000.51%365,874-8.05 M GBX
2.2024-10-042024-11-181,064.00824.000.65%466,310111.91 M GBX
3.2024-10-022024-10-031,118.001,064.000.55%394,57021.31 M GBX
4.2024-03-122024-10-011,457.001,118.000.37%265,43889.98 M GBX
5.2023-09-292024-03-111,578.001,457.000.5%358,70043.40 M GBX

Vistry Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-182024-12-03 (ongoing)--1.31%2,852,433-
2.2024-11-152024-11-15--1.2%2,612,916-
3.2024-11-132024-11-14--1.14%2,482,270-
4.2024-11-112024-11-12--1.07%2,329,850-
5.2024-11-082024-11-08--0.98%2,133,881-
6.2024-11-012024-11-07--0.6%1,306,458-
7.2024-10-252024-10-31--0.52%1,132,264-
8.2024-02-292024-10-24--0.44%958,069-
9.2024-01-232024-02-28--0.53%1,154,038-
10.2023-02-172024-01-22--0.44%958,069-
11.2023-02-162023-02-16--0.63%1,371,781-
12.2023-01-202023-02-15--0.73%1,589,524-
13.2022-12-162023-01-19--0.6%1,306,458-
14.2022-12-092022-12-15--0.59%1,284,684-
15.2022-12-082022-12-08--0.6%1,306,458-
16.2022-11-292022-12-07--0.58%1,262,909-
17.2022-11-162022-11-28--0.66%1,437,104-
18.2022-11-142022-11-15--0.44%958,069-
19.2022-10-242022-11-11--0.73%1,589,524-
20.2022-10-202022-10-21--0.68%1,480,652-
21.2022-10-192022-10-19--0.55%1,197,587-

4imprint Group PlcSum change: -3.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-182024-12-03 (ongoing)5,100.005,070.000.63%177,3615.32 M GBX
2.2024-11-152024-11-155,330.005,100.000.52%146,39333.67 M GBX
3.2024-11-072024-11-145,340.005,330.000.48%135,1321.35 M GBX
4.2024-08-142024-11-065,370.005,340.000.55%154,8394.65 M GBX
5.2021-05-192024-08-132,545.005,370.000.48%135,132-381.75 M GBX
6.2020-08-142021-05-182,270.002,545.000.5%140,763-38.71 M GBX

Senior PlcSum change: 0.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-152024-12-03 (ongoing)148.80146.001.41%5,818,49216.29 M GBX
2.2024-11-012024-11-14132.40148.801.3%5,364,567-87.98 M GBX
3.2024-10-212024-10-31132.60132.401.21%4,993,1741.00 M GBX
4.2024-10-152024-10-18134.00132.601.13%4,663,0476.53 M GBX
5.2024-10-112024-10-14131.00134.001.05%4,332,920-13.00 M GBX
6.2024-10-082024-10-10146.80131.000.98%4,044,05863.90 M GBX
7.2024-09-302024-10-07153.40146.800.84%3,466,33622.88 M GBX
8.2024-09-262024-09-27149.00153.400.76%3,136,208-13.80 M GBX
9.2024-08-302024-09-25169.00149.000.67%2,764,81555.30 M GBX
10.2024-08-222024-08-29167.20169.000.53%2,187,093-3.94 M GBX

Melrose Industries PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-152024-12-03 (ongoing)--0.62%7,980,454-
2.2024-11-142024-11-14--0.76%9,782,492-
3.2024-11-082024-11-13--0.89%11,455,813-
4.2024-11-012024-11-07--0.97%12,485,549-
5.2024-10-312024-10-31--1%12,871,700-
6.2024-10-082024-10-30--0.95%12,228,115-
7.2024-10-012024-10-07--0.7%9,010,190-
8.2024-08-302024-09-30--0.61%7,851,737-
9.2024-08-232024-08-29--0.57%7,336,869-
10.2016-01-282024-08-227.04-0.07%901,019-
11.2016-01-272016-01-276.977.040.57%7,336,869-0.52 M GBX

Capita PlcSum change: 80.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-142024-11-1417.2416.860.49%8,295,5043.15 M GBX
2.2024-11-122024-11-1317.3617.240.51%8,634,0961.04 M GBX
3.2024-07-032024-11-1113.2417.360.48%8,126,208-33.48 M GBX
4.2024-07-012024-07-0213.5013.240.5%8,464,8002.20 M GBX
5.2024-06-282024-06-2813.5813.500.48%8,126,2080.65 M GBX
6.2024-05-312024-06-2713.7613.580.5%8,464,8001.52 M GBX
7.2019-08-022024-05-30136.7513.760.41%6,941,136853.69 M GBX
8.2019-08-012019-08-01116.55136.750.71%12,020,016-242.80 M GBX
9.2019-07-242019-07-31118.60116.550.99%16,760,30434.36 M GBX
10.2019-07-172019-07-23112.00118.601.07%18,114,672-119.56 M GBX
11.2019-07-032019-07-16108.55112.001.1%18,622,560-64.25 M GBX
12.2019-06-282019-07-02104.15108.551.06%17,945,376-78.96 M GBX
13.2019-06-252019-06-27104.20104.150.96%16,252,4160.81 M GBX
14.2019-06-202019-06-24104.50104.200.8%13,543,6804.06 M GBX
15.2019-06-122019-06-19105.15104.500.72%12,189,3127.92 M GBX
16.2019-06-052019-06-11108.75105.150.8%13,543,68048.76 M GBX
17.2019-05-172019-06-04115.30108.750.7%11,850,72077.62 M GBX
18.2019-05-142019-05-16115.55115.300.61%10,327,0562.58 M GBX
19.2019-04-292019-05-13128.75115.550.5%8,464,800111.74 M GBX
20.2016-10-122019-04-26584.00128.750.42%7,110,4323,237.02 M GBX
21.2016-10-112016-10-11598.50584.000.58%9,819,168142.38 M GBX
22.2016-10-042016-10-10668.00598.500.63%10,665,648741.26 M GBX
23.2016-10-032016-10-03670.00668.000.59%9,988,46419.98 M GBX
24.2016-09-302016-09-30698.00670.000.6%10,157,760284.42 M GBX
25.2016-09-092016-09-291,044.00698.000.53%8,972,6883,104.55 M GBX
26.2016-09-052016-09-081,046.001,044.000.48%8,126,20816.25 M GBX
27.2016-09-022016-09-021,032.001,046.000.5%8,464,800-118.51 M GBX
28.2016-04-012016-09-011,042.001,032.000.41%6,941,13669.41 M GBX
29.2016-03-292016-03-311,034.001,042.000.5%8,464,800-67.72 M GBX

Dr. Martens PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-122024-11-12--0.48%--
2.2024-11-062024-11-11--0.59%--
3.2024-11-052024-11-05--0.69%--
4.2024-11-012024-11-04--0.77%--
5.2024-10-142024-10-31--0.81%--
6.2024-07-102024-10-11--0.74%--
7.2024-07-082024-07-09--0.86%--
8.2024-04-222024-07-05--0.94%--
9.2024-04-022024-04-19--1%--
10.2024-03-192024-04-01--0.99%--
11.2024-01-262024-03-18--1%--
12.2024-01-192024-01-25--0.99%--
13.2024-01-022024-01-18--1%--
14.2023-12-152024-01-01--0.98%--
15.2023-12-062023-12-14--1.03%--
16.2023-12-012023-12-05--1.13%--
17.2023-11-302023-11-30--1.09%--
18.2023-09-262023-11-29--0.83%--
19.2023-08-312023-09-25--0.72%--
20.2023-08-022023-08-30--0.6%--
21.2023-07-132023-08-01--0.59%--
22.2023-06-072023-07-12--0.61%--
23.2023-06-062023-06-06--0.5%--

National Express Group PlcSum change: 7.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-072024-12-03 (ongoing)--0.59%3,623,107-
2.2024-10-252024-11-06--0.69%4,237,194-
3.2024-07-042024-10-24--0.79%4,851,280-
4.2024-07-012024-07-03--0.81%4,974,097-
5.2024-06-282024-06-28--0.79%4,851,280-
6.2024-05-312024-06-27--0.85%5,219,731-
7.2024-05-282024-05-30--0.7%4,298,602-
8.2024-05-222024-05-27--0.6%3,684,516-
9.2024-05-152024-05-21--0.58%3,561,699-
10.2024-05-142024-05-14--0.6%3,684,516-
11.2024-05-032024-05-13--0.58%3,561,699-
12.2024-04-162024-05-02--0.6%3,684,516-
13.2024-01-112024-04-15--0.51%3,131,839-
14.2023-10-312024-01-10--0.49%3,009,021-
15.2023-10-172023-10-30--0.56%3,438,882-
16.2023-10-122023-10-16--0.77%4,728,462-
17.2023-07-272023-10-11--0.88%5,403,957-
18.2023-07-182023-07-26--0.97%5,956,634-
19.2023-07-122023-07-17--1.07%6,570,720-
20.2023-06-282023-07-11--1.1%6,754,946-
21.2023-06-272023-06-27--1.06%6,509,312-
22.2023-05-042023-06-26121.80-1.11%6,816,355-
23.2023-04-272023-05-03121.80121.801%6,140,8600.00 M GBX
24.2023-03-242023-04-26117.20121.800.96%5,895,226-27.12 M GBX
25.2023-03-232023-03-23117.40117.201%6,140,8601.23 M GBX
26.2023-02-162023-03-22129.00117.400.96%5,895,22668.38 M GBX
27.2023-02-032023-02-15140.20129.001.1%6,754,94675.66 M GBX
28.2023-02-022023-02-02131.90140.201.09%6,693,538-55.56 M GBX
29.2023-02-012023-02-01133.20131.901.1%6,754,9468.78 M GBX
30.2023-01-262023-01-31132.90133.201.09%6,693,538-2.01 M GBX
31.2022-12-232023-01-25127.40132.901.1%6,754,946-37.15 M GBX
32.2022-11-162022-12-22176.90127.401.08%6,632,129328.29 M GBX
33.2022-11-102022-11-15170.20176.901.15%7,061,989-47.32 M GBX
34.2022-10-042022-11-09169.40170.201.21%7,430,441-5.94 M GBX
35.2022-08-302022-10-03169.70169.401.14%7,000,5812.10 M GBX
36.2022-08-052022-08-29181.40169.701.01%6,202,26972.57 M GBX
37.2022-03-152022-08-04235.20181.400.93%5,711,000307.25 M GBX
38.2021-12-302022-03-14255.00235.200.8%4,912,68897.27 M GBX
39.2021-12-132021-12-29235.40255.000.72%4,421,419-86.66 M GBX
40.2021-11-182021-12-10239.00235.400.6%3,684,51613.26 M GBX
41.2021-11-082021-11-17243.80239.000.51%3,131,83915.03 M GBX

Smiths Group PlcSum change: -6.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-072024-11-071,529.001,533.000.48%1,642,824-6.57 M GBX
2.2024-11-052024-11-061,535.001,529.000.6%2,053,53012.32 M GBX
3.2024-10-112024-11-041,603.001,535.000.59%2,019,305137.31 M GBX
4.2024-10-042024-10-101,663.001,603.000.62%2,121,981127.32 M GBX
5.2024-09-262024-10-031,764.001,663.000.51%1,745,501176.30 M GBX
6.2023-03-172024-09-251,692.501,764.000.43%1,471,697-105.23 M GBX
7.2023-03-132023-03-161,734.501,692.500.5%1,711,27571.87 M GBX
8.2022-11-012023-03-101,560.501,734.500.47%1,608,599-279.90 M GBX
9.2022-10-312022-10-311,542.001,560.500.52%1,779,726-32.92 M GBX
10.2022-09-232022-10-281,470.501,542.000.61%2,087,756-149.27 M GBX
11.2022-08-182022-09-221,577.001,470.500.74%2,532,687269.73 M GBX
12.2022-08-172022-08-171,575.501,577.000.84%2,874,942-4.31 M GBX
13.2022-08-042022-08-161,515.001,575.500.97%3,319,874-200.85 M GBX
14.2022-07-292022-08-031,519.501,515.001%3,422,55015.40 M GBX
15.2022-07-262022-07-281,507.501,519.500.99%3,388,325-40.66 M GBX
16.2022-07-222022-07-251,516.001,507.501%3,422,55029.09 M GBX
17.2022-07-202022-07-211,492.001,516.000.99%3,388,325-81.32 M GBX
18.2022-07-192022-07-191,465.001,492.001%3,422,550-92.41 M GBX
19.2022-07-052022-07-181,417.001,465.000.92%3,148,746-151.14 M GBX
20.2022-06-302022-07-041,422.001,417.000.82%2,806,49114.03 M GBX
21.2022-06-292022-06-291,426.001,422.000.76%2,601,13810.40 M GBX
22.2022-06-282022-06-281,430.501,426.000.65%2,224,65810.01 M GBX
23.2022-06-232022-06-271,439.501,430.500.5%1,711,27515.40 M GBX
24.2018-01-042022-06-221,500.001,439.500.46%1,574,37395.25 M GBX
25.2017-12-212018-01-031,481.001,500.000.5%1,711,275-32.51 M GBX
26.2017-12-202017-12-201,479.001,481.000.49%1,677,050-3.35 M GBX
27.2017-12-192017-12-191,469.001,479.000.5%1,711,275-17.11 M GBX
28.2016-02-292017-12-18999.501,469.000.42%1,437,471-674.89 M GBX
29.2016-02-262016-02-26973.00999.500.56%1,916,628-50.79 M GBX
30.2016-02-252016-02-25949.00973.000.68%2,327,334-55.86 M GBX
31.2016-02-122016-02-24880.00949.000.79%2,703,815-186.56 M GBX
32.2016-02-112016-02-11914.50880.000.8%2,738,04094.46 M GBX
33.2016-02-052016-02-10917.00914.500.79%2,703,8156.76 M GBX
34.2016-02-032016-02-04907.00917.000.8%2,738,040-27.38 M GBX
35.2016-01-272016-02-02894.50907.000.77%2,635,364-32.94 M GBX
36.2016-01-222016-01-26881.50894.500.67%2,293,109-29.81 M GBX
37.2016-01-142016-01-21892.50881.500.97%3,319,87436.52 M GBX
38.2016-01-122016-01-13888.00892.501%3,422,550-15.40 M GBX
39.2016-01-052016-01-11922.00888.000.94%3,217,197109.38 M GBX
40.2015-12-092016-01-04968.50922.000.86%2,943,393136.87 M GBX
41.2015-12-082015-12-08993.50968.500.91%3,114,52177.86 M GBX
42.2015-12-072015-12-071,005.00993.500.81%2,772,26631.88 M GBX
43.2015-12-042015-12-041,008.001,005.000.73%2,498,4627.50 M GBX
44.2015-12-032015-12-031,023.001,008.000.61%2,087,75631.32 M GBX
45.2015-11-172015-12-02925.501,023.000.58%1,985,079-193.55 M GBX
46.2015-11-052015-11-161,018.00925.500.63%2,156,207199.45 M GBX
47.2015-11-032015-11-04973.001,018.000.42%1,437,471-64.69 M GBX
48.2015-10-272015-11-02989.50973.000.5%1,711,27528.24 M GBX
49.2015-10-012015-10-261,005.00989.500.46%1,574,37324.40 M GBX
50.2015-09-172015-09-301,129.001,005.000.57%1,950,854241.91 M GBX
51.2015-09-112015-09-161,097.001,129.000.66%2,258,883-72.28 M GBX
52.2015-08-202015-09-101,133.001,097.000.58%1,985,07971.46 M GBX
53.2015-02-052015-08-191,171.001,133.000.46%1,574,37359.83 M GBX
54.2015-02-032015-02-041,141.001,171.000.58%1,985,079-59.55 M GBX
55.2015-02-022015-02-021,127.001,141.000.64%2,190,432-30.67 M GBX
56.2015-01-232015-01-301,136.001,127.000.78%2,669,58924.03 M GBX
57.2015-01-222015-01-221,082.001,136.000.62%2,121,981-114.59 M GBX
58.2014-11-142015-01-211,226.001,082.000.44%1,505,922216.85 M GBX
59.2014-11-122014-11-131,219.001,226.000.58%1,985,079-13.90 M GBX
60.2014-11-042014-11-111,160.001,219.000.62%2,121,981-125.20 M GBX
61.2014-10-312014-11-031,150.001,160.000.55%1,882,403-18.82 M GBX
62.2014-10-302014-10-301,132.001,150.000.6%2,053,530-36.96 M GBX
63.2014-10-292014-10-291,128.001,132.000.58%1,985,079-7.94 M GBX

Impax Asset Management Group PlcSum change: 1.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-062024-12-03 (ongoing)345.50326.501.04%1,330,81525.29 M GBX
2.2024-11-052024-11-05348.00345.500.92%1,177,2602.94 M GBX
3.2024-10-302024-11-04355.00348.000.86%1,100,4827.70 M GBX
4.2024-10-242024-10-29386.50355.000.72%921,33429.02 M GBX
5.2024-10-112024-10-23387.50386.500.67%857,3520.86 M GBX
6.2024-04-092024-10-10442.00387.500.5%639,81534.87 M GBX

Halfords Group PlcSum change: 10.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-052024-12-03 (ongoing)164.20147.001.28%2,795,86648.09 M GBX
2.2024-10-282024-11-04163.80164.201.38%3,014,293-1.21 M GBX
3.2024-05-082024-10-25151.40163.801.48%3,232,720-40.09 M GBX
4.2024-04-122024-05-07155.00151.401.52%3,320,09111.95 M GBX
5.2024-03-072024-04-11160.00155.001.48%3,232,72016.16 M GBX
6.2024-02-022024-03-06178.30160.001.5%3,276,40559.96 M GBX
7.2023-12-152024-02-01195.00178.301.47%3,210,87753.62 M GBX
8.2023-12-132023-12-14197.80195.001.5%3,276,4059.17 M GBX
9.2023-11-292023-12-12228.60197.801.44%3,145,34996.88 M GBX
10.2023-11-162023-11-28234.00228.601.3%2,839,55115.33 M GBX
11.2023-11-142023-11-15221.40234.001.29%2,817,708-35.50 M GBX
12.2023-10-032023-11-13193.80221.401.31%2,861,394-78.97 M GBX
13.2023-09-052023-10-02188.10193.801.22%2,664,809-15.19 M GBX
14.2023-09-042023-09-04183.80188.101.17%2,555,596-10.99 M GBX
15.2023-09-012023-09-01182.90183.801%2,184,270-1.97 M GBX
16.2023-08-312023-08-31182.10182.900.82%1,791,101-1.43 M GBX
17.2023-08-292023-08-30180.40182.100.7%1,528,989-2.60 M GBX
18.2023-08-252023-08-28183.80180.400.51%1,113,9783.79 M GBX
19.2020-08-142023-08-24171.00183.800.46%1,004,764-12.86 M GBX
20.2020-08-132020-08-13169.00171.000.56%1,223,191-2.45 M GBX
21.2020-08-122020-08-12166.40169.000.77%1,681,888-4.37 M GBX
22.2020-08-112020-08-11161.20166.400.83%1,812,944-9.43 M GBX
23.2020-08-062020-08-10156.00161.200.97%2,118,742-11.02 M GBX
24.2020-05-062020-08-05115.40156.001.08%2,359,012-95.78 M GBX
25.2020-02-242020-05-05157.40115.401.19%2,599,281109.17 M GBX
26.2020-02-202020-02-21153.10157.401.29%2,817,708-12.12 M GBX
27.2019-11-262020-02-19162.30153.101.38%3,014,29327.73 M GBX
28.2019-11-202019-11-25162.70162.301.73%3,778,7871.51 M GBX
29.2019-11-192019-11-19165.00162.701.86%4,062,7429.34 M GBX
30.2019-11-182019-11-18164.60165.002.11%4,608,810-1.84 M GBX
31.2019-11-072019-11-15152.50164.602.24%4,892,765-59.20 M GBX
32.2019-11-042019-11-06153.60152.501.98%4,324,8554.76 M GBX
33.2019-10-232019-11-01175.00153.602.21%4,827,237103.30 M GBX
34.2019-10-212019-10-22171.00175.001.84%4,019,057-16.08 M GBX
35.2019-10-182019-10-18165.40171.001.73%3,778,787-21.16 M GBX
36.2019-10-142019-10-17165.70165.401.61%3,516,6751.06 M GBX
37.2019-10-112019-10-11158.40165.701.58%3,451,147-25.19 M GBX
38.2019-10-102019-10-10161.20158.401.21%2,642,9677.40 M GBX
39.2019-08-052019-10-09181.40161.201.1%2,402,69748.53 M GBX
40.2019-08-012019-08-02192.00181.401.37%2,992,45031.72 M GBX
41.2019-05-172019-07-31241.40192.001.6%3,494,832172.64 M GBX
42.2019-05-152019-05-16238.60241.401.59%3,472,989-9.72 M GBX
43.2019-05-132019-05-14239.40238.601.6%3,494,8322.80 M GBX
44.2019-03-282019-05-10232.40239.401.54%3,363,776-23.55 M GBX
45.2019-03-182019-03-27246.80232.401.66%3,625,88852.21 M GBX
46.2019-03-062019-03-15247.60246.801.7%3,713,2592.97 M GBX
47.2019-02-272019-03-05240.40247.601.6%3,494,832-25.16 M GBX
48.2019-01-032019-02-26259.80240.401.5%3,276,40563.56 M GBX
49.2018-11-302019-01-02292.00259.801.49%3,254,562104.80 M GBX
50.2018-11-292018-11-29296.20292.001.5%3,276,40513.76 M GBX
51.2018-11-282018-11-28298.00296.201.49%3,254,5625.86 M GBX
52.2018-11-272018-11-27301.60298.001.5%3,276,40511.80 M GBX
53.2018-11-262018-11-26296.20301.601.49%3,254,562-17.57 M GBX
54.2018-09-122018-11-23346.60296.201.5%3,276,405165.13 M GBX
55.2018-09-072018-09-11349.20346.601.49%3,254,5628.46 M GBX
56.2018-06-292018-09-06350.20349.201.51%3,298,2483.30 M GBX
57.2018-06-252018-06-28345.80350.201.41%3,079,821-13.55 M GBX
58.2018-06-132018-06-22340.40345.801.3%2,839,551-15.33 M GBX
59.2018-05-222018-06-12388.00340.401.26%2,752,180131.00 M GBX
60.2018-05-152018-05-21383.80388.001.19%2,599,281-10.92 M GBX
61.2018-04-242018-05-14377.60383.801.4%3,057,978-18.96 M GBX
62.2018-02-182018-04-23339.60377.601.3%2,839,551-107.90 M GBX
63.2018-02-132018-02-16334.60340.201.29%2,817,708-15.78 M GBX
64.2018-02-092018-02-12333.40334.601.3%2,839,551-3.41 M GBX
65.2017-11-092018-02-08332.70333.401.29%2,817,708-1.97 M GBX
66.2017-11-012017-11-08330.50332.701.18%2,577,439-5.67 M GBX
67.2017-10-122017-10-31339.10330.501.46%3,189,03427.43 M GBX
68.2017-09-192017-10-11321.70339.101.62%3,538,518-61.57 M GBX
69.2017-09-052017-09-18315.40321.701.83%3,997,214-25.18 M GBX
70.2017-09-012017-09-04322.90315.402.29%5,001,97837.51 M GBX
71.2017-08-302017-08-31314.10322.902.3%5,023,821-44.21 M GBX
72.2017-07-122017-08-29333.10314.102.29%5,001,97895.04 M GBX
73.2017-07-112017-07-11339.40333.102.42%5,285,93433.30 M GBX
74.2017-07-102017-07-10343.30339.402.5%5,460,67521.30 M GBX
75.2017-06-192017-07-07354.90343.302.48%5,416,99062.84 M GBX
76.2017-06-162017-06-16350.20354.902.52%5,504,361-25.87 M GBX
77.2017-06-072017-06-15349.80350.202.49%5,438,832-2.18 M GBX
78.2017-06-062017-06-06357.40349.802.5%5,460,67541.50 M GBX
79.2017-06-022017-06-05357.90357.402.49%5,438,8322.72 M GBX
80.2017-05-302017-06-01374.50357.902.5%5,460,67590.65 M GBX
81.2017-04-132017-05-29367.10374.502.47%5,395,147-39.92 M GBX
82.2017-04-112017-04-12365.70367.102.51%5,482,518-7.68 M GBX
83.2017-03-012017-04-10339.70365.702.62%5,722,788-148.79 M GBX
84.2017-02-172017-02-28361.20339.702.58%5,635,417121.16 M GBX
85.2017-02-162017-02-16359.80361.202.6%5,679,102-7.95 M GBX
86.2017-02-102017-02-15358.60359.802.7%5,897,529-7.08 M GBX
87.2017-01-192017-02-09353.20358.602.66%5,810,158-31.37 M GBX
88.2017-01-122017-01-18350.70353.202.75%6,006,743-15.02 M GBX
89.2017-01-052017-01-11344.50350.702.88%6,290,698-39.00 M GBX
90.2016-12-222017-01-04356.10344.502.9%6,334,38373.48 M GBX
91.2016-12-072016-12-21351.50356.102.8%6,115,956-28.13 M GBX
92.2016-11-232016-12-06339.20351.502.52%5,504,361-67.70 M GBX
93.2016-11-102016-11-22343.70339.202.31%5,045,66422.71 M GBX
94.2016-11-092016-11-09337.00343.702.21%4,827,237-32.34 M GBX
95.2016-11-082016-11-08343.30337.001.93%4,215,64126.56 M GBX
96.2016-11-072016-11-07346.60343.301.82%3,975,37213.12 M GBX
97.2016-09-232016-11-04354.40346.601.7%3,713,25928.96 M GBX
98.2016-09-122016-09-22363.60354.401.69%3,691,41633.96 M GBX
99.2016-09-082016-09-09372.00363.601.7%3,713,25931.19 M GBX
100.2016-08-312016-09-07359.60372.001.69%3,691,416-45.77 M GBX
101.2016-08-052016-08-30341.80359.601.77%3,866,158-68.82 M GBX
102.2016-07-282016-08-04354.50341.801.53%3,341,93342.44 M GBX
103.2016-07-272016-07-27337.40354.501.45%3,167,192-54.16 M GBX
104.2016-07-192016-07-26333.00337.401.38%3,014,293-13.26 M GBX
105.2016-07-182016-07-18331.20333.001.23%2,686,652-4.84 M GBX
106.2016-07-142016-07-15334.90331.201.3%2,839,55110.51 M GBX
107.2016-06-302016-07-13321.60334.901.12%2,446,382-32.54 M GBX
108.2016-06-282016-06-29313.00321.601.28%2,795,866-24.04 M GBX
109.2016-06-202016-06-27387.80313.001.37%2,992,450223.84 M GBX
110.2016-06-012016-06-17438.60387.801.42%3,101,664157.56 M GBX
111.2016-05-262016-05-31448.70438.601.3%2,839,55128.68 M GBX
112.2016-05-202016-05-25425.00448.701.16%2,533,753-60.05 M GBX
113.2016-04-192016-05-19421.00425.001.03%2,249,798-9.00 M GBX
114.2016-03-232016-04-18401.40421.000.9%1,965,843-38.53 M GBX
115.2016-03-182016-03-22414.90401.400.83%1,812,94424.47 M GBX
116.2016-03-032016-03-17405.60414.900.7%1,528,989-14.22 M GBX
117.2016-02-292016-03-02399.10405.600.61%1,332,405-8.66 M GBX
118.2015-12-152016-02-26343.20399.100.56%1,223,191-68.38 M GBX
119.2015-12-102015-12-14345.40343.200.61%1,332,4052.93 M GBX
120.2015-12-072015-12-09373.40345.400.58%1,266,87735.47 M GBX
121.2015-11-272015-12-04359.70373.400.49%1,070,292-14.66 M GBX
122.2015-11-252015-11-26363.90359.700.5%1,092,1354.59 M GBX
123.2015-11-042015-11-24431.90363.900.6%1,310,56289.12 M GBX
124.2015-09-162015-11-03452.50431.900.5%1,092,13522.50 M GBX
125.2015-07-072015-09-15533.50452.500.47%1,026,60783.16 M GBX
126.2015-06-232015-07-06533.00533.500.57%1,245,034-0.62 M GBX
127.2015-06-082015-06-22489.00533.000.62%1,354,247-59.59 M GBX
128.2015-04-012015-06-05460.80489.000.53%1,157,663-32.65 M GBX

Ashtead Technology Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-052024-12-03 (ongoing)--0.81%--
2.2024-10-222024-11-04--0.7%--
3.2024-09-122024-10-21--0.69%--
4.2023-11-302024-09-11--0.51%--

Primary Health Properties PlcSum change: 35.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-312024-12-03 (ongoing)96.4094.051.86%24,842,71758.38 M GBX
2.2024-10-232024-10-3097.6096.401.91%25,510,53230.61 M GBX
3.2024-10-092024-10-22100.5097.601.84%24,575,59171.27 M GBX
4.2024-10-022024-10-08102.30100.501.7%22,705,70940.87 M GBX
5.2024-09-302024-10-01102.30102.301.68%22,438,5830.00 M GBX
6.2024-09-032024-09-2796.85102.301.7%22,705,709-123.75 M GBX
7.2024-07-252024-09-0291.1096.851.6%21,370,079-122.88 M GBX
8.2024-07-172024-07-2495.7591.101.53%20,435,13895.02 M GBX
9.2024-07-102024-07-1692.2095.751.49%19,900,886-70.65 M GBX
10.2024-07-042024-07-0994.6592.201.58%21,102,95351.70 M GBX
11.2024-05-202024-07-0395.8094.651.61%21,503,64224.73 M GBX
12.2024-05-102024-05-1797.0095.801.53%20,435,13824.52 M GBX
13.2024-05-092024-05-0996.5097.001.49%19,900,886-9.95 M GBX
14.2024-04-252024-05-0890.5596.501.52%20,301,575-120.79 M GBX
15.2024-04-242024-04-2493.0090.551.46%19,500,19747.78 M GBX
16.2024-04-232024-04-2393.0093.001.39%18,565,2560.00 M GBX
17.2024-04-182024-04-2290.2593.001.4%18,698,819-51.42 M GBX
18.2024-04-152024-04-1792.8090.251.3%17,363,18944.28 M GBX
19.2024-04-082024-04-1290.2592.801.23%16,428,248-41.89 M GBX
20.2024-04-052024-04-0592.7090.251.16%15,493,30737.96 M GBX
21.2024-03-082024-04-0491.3592.701.09%14,558,366-19.65 M GBX
22.2024-02-012024-03-0797.1591.351.1%14,691,92985.21 M GBX
23.2024-01-222024-01-3195.0097.151.09%14,558,366-31.30 M GBX
24.2023-11-152024-01-19101.4095.001.1%14,691,92994.03 M GBX
25.2023-11-142023-11-1494.40101.401.09%14,558,366-101.91 M GBX
26.2023-11-102023-11-1395.9094.401.1%14,691,92922.04 M GBX
27.2023-11-012023-11-0989.7595.901.09%14,558,366-89.53 M GBX
28.2023-10-262023-10-3187.5589.751.11%14,825,492-32.62 M GBX
29.2023-10-202023-10-2587.0587.551.02%13,623,426-6.81 M GBX
30.2023-08-242023-10-1991.2587.050.99%13,222,73755.54 M GBX
31.2023-07-262023-08-2394.6091.251.07%14,291,24047.88 M GBX
32.2023-07-192023-07-2593.1094.601.15%15,359,744-23.04 M GBX
33.2023-07-132023-07-1893.7593.101.39%18,565,25612.07 M GBX
34.2023-05-242023-07-12104.9093.751.46%19,500,197217.43 M GBX
35.2023-05-172023-05-23107.00104.901.3%17,363,18936.46 M GBX
36.2023-05-042023-05-16105.70107.001.27%16,962,500-22.05 M GBX
37.2023-05-022023-05-03106.50105.701.33%17,763,87814.21 M GBX
38.2023-03-132023-05-01101.00106.501.4%18,698,819-102.84 M GBX
39.2023-02-022023-03-10111.20101.001.32%17,630,315179.83 M GBX
40.2023-01-252023-02-01112.00111.201.29%17,229,62613.78 M GBX
41.2022-12-282023-01-24110.10112.001.3%17,363,189-32.99 M GBX
42.2022-12-202022-12-27109.10110.101.27%16,962,500-16.96 M GBX
43.2022-11-102022-12-19114.30109.101.18%15,760,43381.95 M GBX
44.2022-10-042022-11-09112.20114.301.22%16,294,685-34.22 M GBX
45.2022-10-032022-10-03113.40112.201.18%15,760,43318.91 M GBX
46.2022-09-202022-09-30132.20113.401%13,356,300251.10 M GBX
47.2022-09-022022-09-19132.60132.200.95%12,688,4855.08 M GBX
48.2022-09-012022-09-01136.70132.600.89%11,887,10748.74 M GBX
49.2022-08-242022-08-31141.80136.700.74%9,883,66250.41 M GBX
50.2022-08-232022-08-23144.70141.800.62%8,280,90624.01 M GBX
51.2022-08-082022-08-22143.00144.700.51%6,811,713-11.58 M GBX
52.2017-12-042022-08-05113.75143.000.26%3,472,638-101.57 M GBX
53.2017-11-292017-12-01113.50113.751.13%15,092,618-3.77 M GBX
54.2017-11-092017-11-28116.00113.501.04%13,890,55234.73 M GBX
55.2016-11-112017-11-08106.75116.000.91%12,154,233-112.43 M GBX
56.2016-08-102016-11-10114.00106.750.83%11,085,72980.37 M GBX
57.2016-07-142016-08-09108.25114.000.66%8,815,158-50.69 M GBX
58.2016-07-132016-07-13108.00108.250.72%9,616,536-2.40 M GBX
59.2016-04-212016-07-12104.00108.000.52%6,945,276-27.78 M GBX
60.2016-04-142016-04-20102.75104.000.47%6,277,461-7.85 M GBX
61.2016-04-122016-04-13101.00102.750.63%8,414,469-14.73 M GBX
62.2016-03-222016-04-11110.50101.000.54%7,212,40268.52 M GBX
63.2015-11-122016-03-21445.00110.500.66%8,815,1582,948.67 M GBX
64.2015-11-112015-11-11440.00445.000.16%2,137,008-10.69 M GBX
65.2015-11-102015-11-10432.00440.000.66%8,815,158-70.52 M GBX
66.2015-11-032015-11-09440.00432.000.5%6,678,15053.43 M GBX

Essentra PlcSum change: 6.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-292024-10-29153.80149.600.44%1,262,2635.30 M GBX
2.2024-10-212024-10-28152.20153.800.66%1,893,395-3.03 M GBX
3.2024-10-152024-10-18152.80152.200.76%2,180,2731.31 M GBX
4.2024-09-172024-10-14167.20152.800.86%2,467,15135.53 M GBX
5.2024-06-132024-09-16168.40167.200.98%2,811,4053.37 M GBX
6.2024-05-242024-06-12175.00168.401.11%3,184,34621.02 M GBX
7.2024-05-142024-05-23186.40175.001%2,868,78032.70 M GBX
8.2024-04-052024-05-13181.60186.400.91%2,610,590-12.53 M GBX
9.2024-04-042024-04-04177.40181.600.87%2,495,839-10.48 M GBX
10.2024-01-192024-04-03161.60177.400.72%2,065,522-32.64 M GBX
11.2024-01-182024-01-18157.00161.600.59%1,692,580-7.79 M GBX
12.2023-11-162024-01-17161.60157.000.49%1,405,7026.47 M GBX
13.2023-11-022023-11-15154.00161.600.58%1,663,892-12.65 M GBX
14.2023-10-232023-11-01156.80154.000.67%1,922,0835.38 M GBX
15.2023-07-132023-10-20164.20156.800.78%2,237,64916.56 M GBX
16.2023-07-052023-07-12165.40164.200.83%2,381,0882.86 M GBX
17.2023-07-042023-07-04162.60165.400.79%2,266,336-6.35 M GBX
18.2018-10-012023-07-03405.00162.600.48%1,377,014333.79 M GBX
19.2018-09-262018-09-28414.00405.000.57%1,635,20514.72 M GBX
20.2018-09-062018-09-25438.00414.000.73%2,094,21050.26 M GBX
21.2018-09-042018-09-05446.00438.000.84%2,409,77519.28 M GBX
22.2018-07-202018-09-03494.80446.000.9%2,581,902126.00 M GBX
23.2018-07-172018-07-19490.20494.800.89%2,553,214-11.74 M GBX
24.2018-07-132018-07-16485.20490.200.9%2,581,902-12.91 M GBX
25.2018-07-042018-07-12469.60485.200.84%2,409,775-37.59 M GBX
26.2018-07-032018-07-03477.40469.600.73%2,094,21016.33 M GBX
27.2018-06-182018-07-02483.60477.400.61%1,749,95610.85 M GBX
28.2018-05-302018-06-15466.60483.600.56%1,606,517-27.31 M GBX
29.2018-04-302018-05-29434.00466.600.69%1,979,458-64.53 M GBX
30.2018-04-272018-04-27428.20434.000.77%2,208,961-12.81 M GBX
31.2018-04-122018-04-26416.80428.200.83%2,381,088-27.14 M GBX
32.2018-04-032018-04-11423.80416.800.9%2,581,90218.07 M GBX
33.2018-03-292018-04-02432.20423.800.89%2,553,21421.45 M GBX
34.2018-03-142018-03-28483.80432.200.94%2,696,653139.15 M GBX
35.2018-02-282018-03-13452.80483.800.87%2,495,839-77.37 M GBX
36.2018-02-202018-02-27473.60452.800.92%2,639,27854.90 M GBX
37.2018-01-182018-02-19512.50473.600.81%2,323,71290.39 M GBX
38.2018-01-172018-01-17522.50512.500.79%2,266,33622.66 M GBX
39.2018-01-122018-01-16530.50522.500.8%2,295,02418.36 M GBX
40.2018-01-032018-01-11533.00530.500.7%2,008,1465.02 M GBX
41.2017-11-302018-01-02513.50533.000.66%1,893,395-36.92 M GBX
42.2017-11-212017-11-29521.00513.500.5%1,434,39010.76 M GBX

888 Holdings PlcSum change: -0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-292024-10-29--0.49%2,200,590-
2.2024-06-182024-10-28--0.59%2,649,690-
3.2024-05-312024-06-17--0.61%2,739,510-
4.2024-05-302024-05-30--0.58%2,604,780-
5.2024-05-292024-05-29--0.6%2,694,600-
6.2024-05-282024-05-28--0.59%2,649,690-
7.2024-05-232024-05-27--0.6%2,694,600-
8.2024-05-152024-05-22--0.58%2,604,780-
9.2024-05-072024-05-1487.4585.400.69%3,098,7906.35 M GBX
10.2024-04-122024-05-0682.5087.450.7%3,143,700-15.56 M GBX
11.2024-03-142024-04-1182.1082.500.6%2,694,600-1.08 M GBX
12.2024-03-112024-03-1385.6582.100.57%2,559,8709.09 M GBX
13.2024-02-222024-03-0895.4085.650.68%3,053,88029.78 M GBX
14.2024-02-072024-02-2187.5095.400.7%3,143,700-24.84 M GBX
15.2024-01-172024-02-0681.0087.500.61%2,739,510-17.81 M GBX
16.2024-01-082024-01-1686.7581.000.51%2,290,41013.17 M GBX
17.2023-12-182024-01-0586.1086.750.44%1,976,040-1.28 M GBX
18.2023-11-172023-12-1579.5086.100.53%2,380,230-15.71 M GBX

Alphawave Ip Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-282024-12-03 (ongoing)--0.8%--
2.2024-09-252024-10-25--0.75%--
3.2024-07-012024-09-24--0.69%--
4.2024-04-252024-06-28--0.78%--
5.2024-04-172024-04-24--0.6%--
6.2024-04-102024-04-16--0.5%--
7.2024-03-082024-04-09--0.49%--
8.2024-02-082024-03-07--0.52%--

Marlowe PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-282024-12-03 (ongoing)--1.08%--
2.2024-10-102024-10-25--1.15%--
3.2024-10-092024-10-09--1.07%--
4.2024-07-222024-10-08--0.9%--
5.2024-05-172024-07-19--0.82%--
6.2024-05-082024-05-16--0.78%--
7.2024-04-122024-05-07--0.82%--
8.2024-03-072024-04-11--0.78%--
9.2024-02-022024-03-06--0.8%--
10.2023-11-292024-02-01--0.74%--
11.2023-11-142023-11-28--0.69%--
12.2023-11-132023-11-13--0.7%--
13.2023-10-172023-11-10--0.69%--
14.2023-10-062023-10-16--0.7%--
15.2023-08-302023-10-05--0.62%--
16.2023-08-242023-08-29--0.58%--
17.2023-08-182023-08-23--0.6%--
18.2023-08-032023-08-17--0.59%--
19.2023-08-012023-08-02--0.6%--
20.2023-07-272023-07-31--0.59%--
21.2023-05-022023-07-26--0.6%--
22.2023-04-172023-05-01--0.51%--

Optima Health Group LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-252024-10-25--0.35%--
2.2024-10-242024-10-24--0.57%--
3.2024-10-232024-10-23--0.65%--
4.2024-10-102024-10-22--0.85%--
5.2024-09-272024-10-09--0.91%--

Discoverie Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-252024-12-03 (ongoing)--1.3%--
2.2024-10-222024-10-24--1.24%--
3.2024-10-212024-10-21--1.16%--
4.2024-10-152024-10-18--1.03%--
5.2024-08-022024-10-14--0.8%--
6.2024-07-302024-08-01--0.75%--
7.2024-07-292024-07-29--0.61%--
8.2024-04-122024-07-26--0.56%--
9.2024-04-102024-04-11--0.65%--
10.2024-03-082024-04-09--0.71%--
11.2024-03-042024-03-07--0.61%--
12.2024-02-272024-03-01--0.55%--
13.2023-05-092024-02-26--0.4%--
14.2023-04-272023-05-08--0.57%--
15.2023-04-212023-04-26--0.65%--
16.2023-04-192023-04-20--0.75%--
17.2023-02-132023-04-18--0.89%--
18.2022-10-242023-02-10--0.91%--
19.2022-08-162022-10-21--0.79%--
20.2022-07-292022-08-15--0.8%--
21.2022-07-222022-07-28--0.79%--
22.2022-06-302022-07-21--0.83%--
23.2022-06-222022-06-29--0.71%--
24.2022-06-172022-06-21--0.65%--
25.2022-05-132022-06-16--0.58%--
26.2022-05-102022-05-12--0.6%--
27.2021-12-302022-05-09--0.5%--

Spire Healthcare Group PlcSum change: 0.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-252024-12-03 (ongoing)230.50222.000.5%2,014,73517.13 M GBX
2.2024-07-152024-10-24240.00230.500.44%1,772,96716.84 M GBX
3.2024-03-062024-07-12234.00240.000.56%2,256,503-13.54 M GBX
4.2023-12-122024-03-05222.00234.000.67%2,699,745-32.40 M GBX
5.2023-12-112023-12-11221.00222.000.74%2,981,808-2.98 M GBX
6.2023-11-142023-12-08224.00221.000.88%3,545,93410.64 M GBX
7.2023-08-312023-11-13216.50224.000.9%3,626,523-27.20 M GBX
8.2023-07-112023-08-30211.50216.500.89%3,586,228-17.93 M GBX
9.2023-07-062023-07-10209.50211.500.9%3,626,523-7.25 M GBX
10.2023-03-132023-07-05220.50209.500.8%3,223,57635.46 M GBX
11.2023-03-022023-03-10239.00220.500.76%3,062,39756.65 M GBX
12.2023-02-132023-03-01242.50239.000.61%2,457,9778.60 M GBX
13.2023-01-092023-02-10238.50242.500.51%2,055,030-8.22 M GBX

Pinewood Technologies Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-252024-10-25--0.47%--
2.2024-10-242024-10-24--0.55%--
3.2024-10-232024-10-23--0.64%--
4.2024-07-042024-10-22--0.79%--
5.2024-07-012024-07-03--0.82%--
6.2024-06-282024-06-28--0.79%--
7.2024-05-302024-06-27--0.81%--
8.2024-05-292024-05-29--0.76%--
9.2024-05-232024-05-28--0.6%--
10.2024-05-222024-05-22--0.52%--
11.2019-12-092024-05-21--0.48%--
12.2019-12-052019-12-06--0.65%--
13.2019-11-292019-12-04--0.77%--
14.2019-11-152019-11-28--0.82%--
15.2019-11-132019-11-14--1.04%--
16.2019-10-232019-11-12--1.14%--
17.2018-12-202019-10-22--1.22%--
18.2018-12-172018-12-19--1.12%--
19.2018-10-202018-12-14--1.05%--
20.2018-10-192018-10-19--1.1%--
21.2018-09-172018-10-18--0.94%--
22.2018-02-062018-09-14--0.83%--
23.2018-01-082018-02-05--0.7%--
24.2018-01-032018-01-05--0.66%--
25.2017-12-142018-01-02--0.5%--

S4 Capital PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-242024-10-24--0.48%--
2.2024-05-282024-10-23--0.5%--
3.2024-02-212024-05-27--0.39%--
4.2024-01-042024-02-20--0.51%--
5.2022-11-102024-01-03--0.48%--
6.2022-10-242022-11-09--0.5%--

Asos PlcSum change: 10.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-222024-10-22371.00369.600.49%583,8940.82 M GBX
2.2024-10-212024-10-21377.40371.000.5%595,8103.81 M GBX
3.2024-07-162024-10-18369.40377.400.49%583,894-4.67 M GBX
4.2024-07-082024-07-15368.40369.400.56%667,307-0.67 M GBX
5.2024-07-032024-07-05358.00368.400.78%929,464-9.67 M GBX
6.2024-06-032024-07-02373.40358.000.89%1,060,54216.33 M GBX
7.2024-05-242024-05-31367.40373.400.99%1,179,704-7.08 M GBX
8.2024-05-232024-05-23367.20367.401%1,191,620-0.24 M GBX
9.2024-05-212024-05-22368.40367.200.97%1,155,8711.39 M GBX
10.2024-05-162024-05-20365.80368.401.03%1,227,369-3.19 M GBX
11.2024-05-072024-05-15356.00365.801.19%1,418,028-13.90 M GBX
12.2024-04-162024-05-06343.20356.001.21%1,441,860-18.46 M GBX
13.2024-03-192024-04-15338.00343.201.14%1,358,447-7.06 M GBX
14.2024-03-072024-03-18368.20338.001.08%1,286,95038.87 M GBX
15.2024-03-012024-03-06377.00368.201.1%1,310,78211.53 M GBX
16.2024-02-222024-02-29369.80377.001.09%1,298,866-9.35 M GBX
17.2024-02-072024-02-21372.70369.801.1%1,310,7823.80 M GBX
18.2024-01-172024-02-06381.30372.701.03%1,227,36910.56 M GBX
19.2024-01-082024-01-16387.60381.300.91%1,084,3746.83 M GBX
20.2024-01-042024-01-05388.40387.600.73%869,8830.70 M GBX
21.2023-12-202024-01-03425.00388.400.68%810,30229.66 M GBX
22.2023-12-112023-12-19393.20425.000.74%881,799-28.04 M GBX
23.2023-11-172023-12-08382.20393.200.8%953,296-10.49 M GBX
24.2023-11-102023-11-16391.60382.200.72%857,9668.06 M GBX
25.2023-10-252023-11-09392.70391.600.69%822,2180.90 M GBX
26.2023-09-072023-10-24423.90392.700.73%869,88327.14 M GBX
27.2023-08-252023-09-06387.00423.900.5%595,810-21.99 M GBX
28.2023-07-172023-08-24349.70387.000.48%571,978-21.33 M GBX
29.2023-07-042023-07-14375.90349.700.5%595,81015.61 M GBX
30.2023-06-192023-07-03370.40375.900.48%571,978-3.15 M GBX
31.2023-06-082023-06-16348.00370.400.51%607,726-13.61 M GBX
32.2023-05-312023-06-07356.00348.000.45%536,2294.29 M GBX
33.2023-05-262023-05-30418.10356.000.5%595,81037.00 M GBX
34.2022-10-252023-05-25517.50418.100.4%476,64847.38 M GBX
35.2022-10-242022-10-24510.00517.500.5%595,810-4.47 M GBX
36.2022-10-202022-10-21550.00510.000.7%834,13433.37 M GBX
37.2022-10-192022-10-19490.00550.000.69%822,218-49.33 M GBX
38.2022-10-172022-10-18531.50490.000.7%834,13434.62 M GBX
39.2022-10-132022-10-14508.50531.500.69%822,218-18.91 M GBX
40.2022-10-122022-10-12541.00508.500.7%834,13427.11 M GBX
41.2022-10-072022-10-11551.50541.000.69%822,2188.63 M GBX
42.2022-09-262022-10-06601.00551.500.7%834,13441.29 M GBX
43.2022-09-122022-09-23673.50601.000.6%714,97251.84 M GBX
44.2022-09-072022-09-09681.00673.500.59%703,0565.27 M GBX
45.2022-09-062022-09-06667.00681.000.73%869,883-12.18 M GBX
46.2022-09-052022-09-05685.00667.000.88%1,048,62618.88 M GBX
47.2022-08-182022-09-02852.00685.000.99%1,179,704197.01 M GBX
48.2022-08-092022-08-171,044.00852.001.01%1,203,536231.08 M GBX
49.2022-08-082022-08-081,055.001,044.000.98%1,167,78812.85 M GBX
50.2022-08-012022-08-051,041.001,055.000.87%1,036,709-14.51 M GBX
51.2022-07-292022-07-291,049.001,041.000.72%857,9666.86 M GBX
52.2022-07-262022-07-281,121.001,049.000.65%774,55355.77 M GBX
53.2022-07-212022-07-251,096.001,121.000.59%703,056-17.58 M GBX
54.2022-06-302022-07-20854.501,096.000.6%714,972-172.67 M GBX
55.2022-05-132022-06-291,378.00854.500.57%679,223355.57 M GBX
56.2022-05-112022-05-121,320.001,378.000.61%726,888-42.16 M GBX
57.2022-05-042022-05-101,413.001,320.000.56%667,30762.06 M GBX
58.2022-04-222022-05-031,422.001,413.000.49%583,8945.26 M GBX
59.2022-04-112022-04-211,588.001,422.000.5%595,81098.90 M GBX
60.2022-03-292022-04-081,585.001,588.000.48%571,978-1.72 M GBX
61.2022-03-162022-03-281,663.001,585.000.51%607,72647.40 M GBX

Tate & Lyle PlcSum change: -0.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-162024-10-16745.00807.000.28%1,244,964-77.19 M GBX
2.2024-10-152024-10-15708.00745.000.64%2,845,632-105.29 M GBX
3.2024-07-262024-10-14653.00708.000.9%4,001,670-220.09 M GBX
4.2024-07-012024-07-25598.00653.000.85%3,779,355-207.86 M GBX
5.2024-06-282024-06-28612.00598.000.77%3,423,65147.93 M GBX
6.2024-06-272024-06-27616.50612.000.68%3,023,48413.61 M GBX
7.2024-06-262024-06-26623.00616.500.56%2,489,92816.18 M GBX
8.2022-01-132024-06-25704.60623.000.43%1,911,909156.01 M GBX
9.2021-12-172022-01-12653.00704.600.5%2,223,150-114.71 M GBX
10.2019-11-142021-12-16724.40653.000.47%2,089,761149.21 M GBX
11.2019-11-082019-11-13696.80724.400.59%2,623,317-72.40 M GBX
12.2019-09-162019-11-07745.20696.800.77%3,423,651165.70 M GBX
13.2019-08-012019-09-13755.40745.200.61%2,712,24327.66 M GBX
14.2019-07-122019-07-31752.40755.400.51%2,267,613-6.80 M GBX
15.2017-07-282019-07-11680.00752.400.49%2,178,687-157.74 M GBX
16.2017-07-262017-07-27661.00680.000.57%2,534,391-48.15 M GBX
17.2017-07-252017-07-25670.00661.000.65%2,890,09526.01 M GBX
18.2017-07-192017-07-24673.50670.000.75%3,334,72511.67 M GBX
19.2017-07-132017-07-18668.50673.500.94%4,179,522-20.90 M GBX
20.2017-07-102017-07-12661.00668.501.05%4,668,615-35.01 M GBX
21.2017-07-062017-07-07663.00661.001.14%5,068,78210.14 M GBX
22.2017-06-292017-07-05697.50663.001.22%5,424,486187.14 M GBX
23.2017-06-272017-06-28714.00697.501.11%4,935,39381.43 M GBX
24.2017-06-222017-06-26724.00714.001.01%4,490,76344.91 M GBX
25.2017-06-192017-06-21735.00724.000.9%4,001,67044.02 M GBX
26.2017-06-152017-06-16729.00735.000.81%3,601,503-21.61 M GBX
27.2017-06-122017-06-14729.00729.000.7%3,112,4100.00 M GBX
28.2017-06-092017-06-09723.50729.000.67%2,979,021-16.38 M GBX
29.2017-06-082017-06-08734.50723.500.56%2,489,92827.39 M GBX

YougovSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-142024-10-14--0.45%--
2.2024-08-012024-10-11--0.58%--
3.2024-06-252024-07-31--0.63%--
4.2024-06-202024-06-24--0.71%--
5.2024-05-302024-06-19--0.9%--
6.2024-05-202024-05-29--0.85%--
7.2024-05-082024-05-17--0.6%--
8.2024-04-092024-05-07--0.54%--

Mortgage Advice Bureau (holdings) PlcSum change: 1.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-102024-12-03 (ongoing)722.00630.000.74%428,88039.46 M GBX
2.2024-10-092024-10-09716.00722.000.68%394,106-2.36 M GBX
3.2023-07-112024-10-08512.00716.000.55%318,762-65.03 M GBX
4.2023-06-272023-07-10590.00512.000.66%382,51529.84 M GBX
5.2022-10-102023-06-26566.00590.000.81%469,450-11.27 M GBX
6.2022-09-292022-10-07632.00566.000.75%434,67628.69 M GBX
7.2022-07-282022-09-28936.00632.000.62%359,332109.24 M GBX
8.2022-07-142022-07-27870.00936.000.53%307,171-20.27 M GBX

Energean PlcSum change: -4.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-092024-12-03 (ongoing)892.501,016.000.8%1,467,848-181.28 M GBX
2.2024-06-242024-10-081,040.00892.500.79%1,449,500213.80 M GBX
3.2024-05-152024-06-211,204.001,040.000.89%1,632,981267.81 M GBX
4.2024-05-142024-05-141,175.001,204.000.91%1,669,677-48.42 M GBX
5.2024-05-132024-05-131,197.001,175.000.89%1,632,98135.93 M GBX
6.2024-03-272024-05-101,091.001,197.000.91%1,669,677-176.99 M GBX
7.2024-03-192024-03-261,026.001,091.000.88%1,614,633-104.95 M GBX
8.2024-03-142024-03-181,012.001,026.000.9%1,651,329-23.12 M GBX
9.2024-03-112024-03-131,034.001,012.000.89%1,632,98135.93 M GBX
10.2024-02-262024-03-08979.001,034.000.91%1,669,677-91.83 M GBX
11.2024-01-312024-02-23964.50979.000.8%1,467,848-21.28 M GBX
12.2024-01-082024-01-301,000.00964.500.7%1,284,36745.60 M GBX
13.2023-11-172024-01-05862.501,000.000.67%1,229,323-169.03 M GBX
14.2023-10-122023-11-16837.50862.500.78%1,431,152-35.78 M GBX
15.2023-10-092023-10-111,037.00837.500.8%1,467,848292.84 M GBX
16.2023-08-012023-10-061,158.001,037.000.9%1,651,329199.81 M GBX
17.2023-07-272023-07-311,137.001,158.000.89%1,632,981-34.29 M GBX
18.2023-07-112023-07-26995.001,137.000.99%1,816,462-257.94 M GBX
19.2023-07-062023-07-101,030.00995.001.01%1,853,15864.86 M GBX
20.2023-05-262023-07-051,093.001,030.000.9%1,651,329104.03 M GBX
21.2023-01-272023-05-251,225.001,093.000.8%1,467,848193.76 M GBX
22.2023-01-192023-01-261,348.001,225.000.7%1,284,367157.98 M GBX
23.2022-11-082023-01-181,569.001,348.000.58%1,064,190235.19 M GBX
24.2022-10-122022-11-071,377.001,569.000.69%1,266,019-243.08 M GBX
25.2022-10-042022-10-111,391.001,377.000.7%1,284,36717.98 M GBX
26.2022-08-242022-10-031,371.001,391.000.66%1,210,975-24.22 M GBX
27.2022-07-062022-08-23984.001,371.000.79%1,449,500-560.96 M GBX
28.2022-07-012022-07-051,099.00984.000.8%1,467,848168.80 M GBX
29.2022-04-042022-06-301,244.001,099.000.76%1,394,456202.20 M GBX
30.2022-01-102022-04-01919.501,244.000.8%1,467,848-476.32 M GBX
31.2021-12-062022-01-07887.00919.500.71%1,302,715-42.34 M GBX
32.2021-09-302021-12-03892.00887.000.69%1,266,0196.33 M GBX
33.2021-09-132021-09-29736.00892.000.7%1,284,367-200.36 M GBX
34.2021-07-052021-09-10734.00736.000.63%1,155,930-2.31 M GBX
35.2021-02-052021-07-02808.50734.000.59%1,082,53880.65 M GBX
36.2021-01-152021-02-04880.00808.500.6%1,100,88678.71 M GBX
37.2021-01-112021-01-14886.20880.000.59%1,082,5386.71 M GBX
38.2020-12-082021-01-08785.10886.200.61%1,119,234-113.15 M GBX
39.2020-11-182020-12-07685.00785.100.59%1,082,538-108.36 M GBX
40.2020-07-212020-11-17557.00685.000.6%1,100,886-140.91 M GBX
41.2020-05-262020-07-20563.00557.000.59%1,082,5386.50 M GBX
42.2020-03-092020-05-25600.00563.000.63%1,155,93042.77 M GBX
43.2020-02-072020-03-06744.00600.000.51%935,753134.75 M GBX

Phoenix Group Holdings PlcSum change: 8.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-012024-12-03 (ongoing)559.50515.500.61%6,109,821268.83 M GBX
2.2024-09-192024-09-30541.00559.500.52%5,208,372-96.35 M GBX
3.2024-06-212024-09-18495.40541.000.31%3,104,991-141.59 M GBX
4.2024-05-132024-06-20520.50495.400.61%6,109,821153.36 M GBX
5.2024-05-022024-05-10485.20520.500.5%5,008,050-176.78 M GBX
6.2023-10-062024-05-01458.20485.200.33%3,305,313-89.24 M GBX
7.2023-09-292023-10-05472.40458.200.56%5,609,01679.65 M GBX
8.2023-09-282023-09-28507.80472.400.65%6,510,465230.47 M GBX
9.2023-09-132023-09-27520.40507.800.76%7,612,23695.91 M GBX
10.2023-09-082023-09-12507.00520.400.86%8,613,846-115.43 M GBX
11.2023-09-072023-09-07510.60507.000.9%9,014,49032.45 M GBX
12.2023-08-212023-09-06508.20510.600.88%8,814,168-21.15 M GBX
13.2023-08-182023-08-18508.20508.200.93%9,314,9730.00 M GBX
14.2023-08-022023-08-17544.60508.201.1%11,017,710401.04 M GBX
15.2023-07-192023-08-01543.40544.601.02%10,216,422-12.26 M GBX
16.2023-07-172023-07-18539.00543.400.8%8,012,880-35.26 M GBX
17.2023-07-142023-07-14542.00539.000.74%7,411,91422.24 M GBX
18.2023-07-132023-07-13543.60542.000.65%6,510,46510.42 M GBX
19.2023-05-252023-07-12555.00543.600.5%5,008,05057.09 M GBX
20.2021-06-232023-05-24693.60555.000.1%1,001,610138.82 M GBX
21.2021-05-262021-06-22740.60693.600.59%5,909,499277.75 M GBX
22.2021-05-142021-05-25726.60740.600.6%6,009,660-84.14 M GBX
23.2021-05-102021-05-13735.20726.600.59%5,909,49950.82 M GBX
24.2021-05-072021-05-07731.40735.200.62%6,209,982-23.60 M GBX
25.2021-04-272021-05-06725.40731.400.53%5,308,533-31.85 M GBX
26.2021-01-272021-04-26693.60725.400.48%4,807,728-152.89 M GBX
27.2021-01-192021-01-26688.80693.600.53%5,308,533-25.48 M GBX

Ssp Group PlcSum change: 6.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-272024-12-03 (ongoing)161.60162.100.94%7,505,853-3.75 M GBX
2.2024-09-262024-09-26160.70161.601.01%8,064,799-7.26 M GBX
3.2024-08-122024-09-25163.50160.701.17%9,342,39126.16 M GBX
4.2024-08-022024-08-09173.90163.501.21%9,661,789100.48 M GBX
5.2024-07-182024-08-01182.00173.901.19%9,502,09076.97 M GBX
6.2024-05-292024-07-17169.40182.001.2%9,581,940-120.73 M GBX
7.2024-05-092024-05-28198.50169.401.18%9,422,241274.19 M GBX
8.2024-04-102024-05-08215.00198.501.2%9,581,940158.10 M GBX
9.2024-03-202024-04-09215.60215.001.18%9,422,2415.65 M GBX
10.2024-03-192024-03-19216.00215.601.2%9,581,9403.83 M GBX
11.2024-03-122024-03-18225.80216.001.19%9,502,09093.12 M GBX
12.2024-02-222024-03-11228.80225.801.27%10,140,88630.42 M GBX
13.2024-02-012024-02-21226.00228.801.3%10,380,435-29.07 M GBX
14.2024-01-192024-01-31220.20226.001.29%10,300,585-59.74 M GBX
15.2024-01-112024-01-18225.20220.201.31%10,460,28452.30 M GBX
16.2024-01-082024-01-10223.00225.201.26%10,061,037-22.13 M GBX
17.2024-01-042024-01-05226.00223.001.12%8,943,14426.83 M GBX
18.2024-01-032024-01-03228.80226.001.06%8,464,04723.70 M GBX
19.2023-12-062024-01-02226.60228.800.99%7,905,100-17.39 M GBX
20.2023-11-272023-12-05208.00226.601%7,984,950-148.52 M GBX
21.2023-10-302023-11-24179.80208.000.93%7,426,003-209.41 M GBX
22.2023-10-132023-10-27200.40179.800.85%6,787,207139.82 M GBX
23.2023-09-282023-10-12200.80200.400.72%5,749,1642.30 M GBX
24.2023-09-222023-09-27225.00200.800.62%4,950,669119.81 M GBX
25.2023-09-212023-09-21244.60225.000.57%4,551,42189.21 M GBX
26.2021-12-222023-09-20229.90244.600.46%3,673,077-53.99 M GBX
27.2021-11-192021-12-21262.80229.900.51%4,072,324133.98 M GBX

Legal & General Group PlcSum change: 13.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-252024-09-25225.90225.600.46%26,821,2658.05 M GBX
2.2024-09-162024-09-24225.80225.900.53%30,902,762-3.09 M GBX
3.2024-09-042024-09-13223.00225.800.69%40,231,897-112.65 M GBX
4.2024-08-162024-09-03230.50223.000.71%41,398,039310.49 M GBX
5.2024-08-122024-08-15224.40230.500.64%37,316,542-227.63 M GBX
6.2024-08-052024-08-09220.00224.400.58%33,818,117-148.80 M GBX
7.2024-07-192024-08-02228.50220.000.61%35,567,330302.32 M GBX
8.2024-07-172024-07-18230.40228.500.55%32,068,90460.93 M GBX
9.2024-07-162024-07-16232.40230.400.49%28,570,47857.14 M GBX
10.2024-07-092024-07-15231.40232.400.5%29,153,549-29.15 M GBX
11.2024-02-162024-07-08237.40231.400.42%24,488,981146.93 M GBX
12.2024-02-152024-02-15235.20237.400.5%29,153,549-64.14 M GBX
13.2023-12-072024-02-14235.70235.200.47%27,404,33613.70 M GBX
14.2023-12-062023-12-06228.00235.700.51%29,736,620-228.97 M GBX
15.2023-11-282023-12-05228.10228.000.6%34,984,2593.50 M GBX
16.2023-11-272023-11-27229.00228.100.56%32,651,97529.39 M GBX
17.2023-10-042023-11-24212.90229.000.44%25,655,123-413.05 M GBX
18.2023-10-032023-10-03215.70212.900.55%32,068,90489.79 M GBX
19.2023-09-082023-10-02213.60215.700.69%40,231,897-84.49 M GBX
20.2023-08-112023-09-07233.00213.600.79%46,062,607893.61 M GBX
21.2023-08-022023-08-10230.40233.000.85%49,561,033-128.86 M GBX
22.2023-08-012023-08-01233.40230.400.9%52,476,388157.43 M GBX
23.2023-07-142023-07-31227.50233.400.83%48,394,891-285.53 M GBX
24.2023-07-062023-07-13223.60227.500.75%43,730,323-170.55 M GBX
25.2023-06-212023-07-05229.20223.600.62%36,150,401202.44 M GBX
26.2023-05-312023-06-20230.30229.200.51%29,736,62032.71 M GBX
27.2023-04-062023-05-30234.80230.300.46%26,821,265120.70 M GBX
28.2023-04-032023-04-05238.90234.800.5%29,153,549119.53 M GBX
29.2023-03-272023-03-31229.40238.900.49%28,570,478-271.42 M GBX
30.2023-03-242023-03-24228.90229.400.55%32,068,904-16.03 M GBX
31.2023-03-202023-03-23226.60228.900.6%34,984,259-80.46 M GBX
32.2023-03-102023-03-17263.20226.600.5%29,153,5491,067.02 M GBX

Advanced Medical Solutions Group PlcSum change: 0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-112024-12-03 (ongoing)231.00206.501%2,145,84052.57 M GBX
2.2024-06-042024-09-10214.00231.000.9%1,931,256-32.83 M GBX
3.2024-05-172024-06-03216.50214.000.81%1,738,1304.35 M GBX
4.2024-04-082024-05-16181.40216.500.7%1,502,088-52.72 M GBX
5.2024-01-182024-04-05209.00181.400.6%1,287,50435.54 M GBX
6.2023-12-222024-01-17210.50209.000.53%1,137,2951.71 M GBX

International Consolidated Airlines Group, S.aSum change: 0.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-052024-09-05--0.48%23,444,929-
2.2024-09-032024-09-04--0.56%27,352,417-
3.2024-08-132024-09-02--0.6%29,306,161-
4.2024-08-052024-08-12--0.52%25,398,673-
5.2024-07-242024-08-02--0.45%21,979,621-
6.2024-07-122024-07-23--0.59%28,817,725-
7.2024-07-032024-07-11--0.61%29,794,597-
8.2024-06-262024-07-02--0.52%25,398,673-
9.2024-06-242024-06-25--0.47%22,956,493-
10.2024-06-182024-06-21--0.58%28,329,289-
11.2024-06-102024-06-17--0.61%29,794,597-
12.2024-04-122024-06-07--0.52%25,398,673-
13.2024-03-272024-04-11--0.47%22,956,493-
14.2024-03-212024-03-26--0.5%24,421,801-
15.2024-03-202024-03-20--0.62%30,283,033-
16.2024-03-152024-03-19--0.7%34,190,521-
17.2024-03-042024-03-14--0.65%31,748,341-
18.2024-02-292024-03-01--0.73%35,655,829-
19.2024-02-282024-02-28--0.65%31,748,341-
20.2024-02-222024-02-27--0.55%26,863,981-
21.2024-01-262024-02-21--0.65%31,748,341-
22.2024-01-252024-01-25--0.73%35,655,829-
23.2024-01-242024-01-24--0.81%39,563,318-
24.2024-01-182024-01-23--0.98%47,866,730-
25.2024-01-122024-01-17--1.01%49,332,038-
26.2024-01-022024-01-11--0.93%45,424,550-
27.2023-12-132024-01-01--0.82%40,051,754-
28.2023-12-062023-12-12--0.72%35,167,393-
29.2023-11-302023-12-05--0.61%29,794,597-
30.2023-11-282023-11-29--0.5%24,421,801-
31.2022-11-112023-11-27136.62-0.42%20,514,313-
32.2022-10-272022-11-10118.38136.620.55%26,863,981-490.00 M GBX
33.2022-10-182022-10-26115.04118.380.66%32,236,777-107.67 M GBX
34.2022-09-082022-10-17109.68115.040.73%35,655,829-191.12 M GBX
35.2022-09-062022-09-07105.40109.680.69%33,702,085-144.24 M GBX
36.2022-07-272022-09-05113.16105.400.79%38,586,446299.43 M GBX
37.2022-07-122022-07-26103.68113.160.83%40,540,190-384.32 M GBX
38.2022-07-112022-07-11110.12103.680.9%43,959,242283.10 M GBX
39.2022-07-072022-07-08105.78110.120.87%42,493,934-184.42 M GBX
40.2022-07-052022-07-06107.60105.780.92%44,936,11481.78 M GBX
41.2022-06-202022-07-04112.44107.600.8%39,074,882189.12 M GBX
42.2022-05-242022-06-17127.22112.440.7%34,190,521505.34 M GBX
43.2022-05-162022-05-23123.16127.220.6%29,306,161-118.98 M GBX
44.2022-05-062022-05-13143.32123.160.5%24,421,801492.34 M GBX
45.2022-03-282022-05-05137.32143.320.49%23,933,365-143.60 M GBX
46.2022-03-022022-03-25136.08137.320.53%25,887,109-32.10 M GBX

J Sainsbury PlcSum change: -8.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-08-272024-08-27287.60288.000.48%11,154,912-4.46 M GBX
2.2024-08-262024-08-26283.20287.600.5%11,619,700-51.13 M GBX
3.2024-08-232024-08-23283.20287.600.49%11,387,306-50.10 M GBX
4.2024-08-142024-08-22274.20283.200.58%13,478,853-121.31 M GBX
5.2024-07-222024-08-13272.80274.200.65%15,105,611-21.15 M GBX
6.2024-06-262024-07-19259.80272.800.77%17,894,339-232.63 M GBX
7.2024-06-202024-06-25259.60259.800.89%20,683,067-4.14 M GBX
8.2024-06-172024-06-19258.80259.600.92%21,380,249-17.10 M GBX
9.2024-06-052024-06-14278.60258.800.82%19,056,309377.31 M GBX
10.2024-05-152024-06-04278.60278.600.77%17,894,3390.00 M GBX
11.2024-04-252024-05-14268.00278.600.63%14,640,823-155.19 M GBX
12.2024-04-242024-04-24269.00268.000.58%13,478,85313.48 M GBX
13.2024-04-082024-04-23265.40269.000.62%14,408,429-51.87 M GBX
14.2024-04-052024-04-05271.20265.400.56%13,014,06575.48 M GBX
15.2024-03-272024-04-04262.50271.200.49%11,387,306-99.07 M GBX
16.2024-03-012024-03-26249.60262.500.53%12,316,883-158.89 M GBX
17.2024-02-292024-02-29253.60249.600.48%11,154,91244.62 M GBX
18.2024-02-282024-02-28254.90253.600.5%11,619,70015.11 M GBX
19.2023-11-102024-02-27267.70254.900.48%11,154,912142.78 M GBX
20.2023-11-092023-11-09267.70267.700.55%12,781,6710.00 M GBX
21.2023-11-012023-11-08257.30267.700.69%16,035,187-166.77 M GBX
22.2023-10-232023-10-31251.70257.300.77%17,894,339-100.21 M GBX
23.2023-10-202023-10-20255.30251.700.81%18,823,91567.77 M GBX
24.2023-10-042023-10-19248.40255.300.9%20,915,461-144.32 M GBX
25.2023-09-262023-10-03269.40248.400.81%18,823,915395.30 M GBX
26.2023-09-052023-09-25268.60269.400.75%17,429,551-13.94 M GBX
27.2023-08-312023-09-04267.70268.600.83%19,288,703-17.36 M GBX
28.2023-08-292023-08-30261.90267.700.99%23,007,007-133.44 M GBX
29.2023-08-252023-08-28258.60261.901.06%24,633,765-81.29 M GBX
30.2023-07-192023-08-24277.00258.601.12%26,028,129478.92 M GBX
31.2023-07-122023-07-18267.20277.001.03%23,936,583-234.58 M GBX
32.2023-07-102023-07-11270.50267.200.92%21,380,24970.55 M GBX
33.2023-06-222023-07-07260.10270.500.83%19,288,703-200.60 M GBX
34.2023-06-212023-06-21263.50260.100.75%17,429,55159.26 M GBX
35.2023-06-162023-06-20272.40263.500.66%15,338,005136.51 M GBX
36.2023-06-052023-06-15278.50272.400.55%12,781,67177.97 M GBX
37.2023-02-012023-06-02262.60278.500.42%9,760,548-155.19 M GBX
38.2023-01-302023-01-31252.50262.600.56%13,014,065-131.44 M GBX
39.2023-01-052023-01-27235.70252.500.66%15,338,005-257.68 M GBX
40.2022-12-292023-01-04218.50235.700.71%16,499,975-283.80 M GBX
41.2022-11-232022-12-28220.70218.500.67%15,570,39934.25 M GBX
42.2022-10-282022-11-22193.30220.700.7%16,267,581-445.73 M GBX
43.2022-09-292022-10-27182.35193.300.63%14,640,823-160.32 M GBX
44.2022-09-072022-09-28209.90182.350.5%11,619,700320.12 M GBX
45.2021-01-212022-09-06240.20209.900.49%11,387,306345.04 M GBX
46.2021-01-152021-01-20242.40240.200.5%11,619,70025.56 M GBX
47.2020-12-092021-01-14216.20242.400.48%11,154,912-292.26 M GBX
48.2020-12-042020-12-08218.60216.200.5%11,619,70027.89 M GBX
49.2020-12-032020-12-03209.90218.600.49%11,387,306-99.07 M GBX
50.2020-11-162020-12-02205.90209.900.59%13,711,247-54.84 M GBX
51.2020-11-052020-11-13208.90205.900.62%14,408,42943.23 M GBX
52.2020-11-022020-11-04201.60208.900.51%11,852,094-86.52 M GBX
53.2020-10-222020-10-30204.40201.600.49%11,387,30631.88 M GBX
54.2020-10-142020-10-21202.50204.400.6%13,943,641-26.49 M GBX
55.2020-10-122020-10-13200.30202.500.55%12,781,671-28.12 M GBX
56.2020-09-302020-10-09192.85200.300.47%10,922,518-81.37 M GBX
57.2020-09-222020-09-29196.75192.850.56%13,014,06550.75 M GBX
58.2020-09-072020-09-21182.80196.750.6%13,943,641-194.51 M GBX
59.2020-07-242020-09-04190.00182.800.58%13,478,85397.05 M GBX
60.2020-07-162020-07-23195.20190.000.61%14,176,03573.72 M GBX
61.2020-07-102020-07-15187.40195.200.51%11,852,094-92.45 M GBX
62.2020-06-162020-07-09192.50187.400.49%11,387,30658.08 M GBX
63.2020-06-092020-06-15201.60192.500.5%11,619,700105.74 M GBX
64.2020-05-292020-06-08192.20201.600.49%11,387,306-107.04 M GBX
65.2020-05-142020-05-28192.05192.200.51%11,852,094-1.78 M GBX
66.2020-05-122020-05-13190.80192.050.45%10,457,730-13.07 M GBX
67.2020-04-302020-05-11207.40190.800.53%12,316,883204.46 M GBX
68.2020-03-162020-04-29179.10207.400.39%9,063,366-256.49 M GBX
69.2020-03-112020-03-13198.65179.100.58%13,478,853263.51 M GBX
70.2020-03-092020-03-10211.10198.650.66%15,338,005190.96 M GBX
71.2020-03-052020-03-06212.70211.100.7%16,267,58126.03 M GBX
72.2020-03-032020-03-04204.30212.700.68%15,802,793-132.74 M GBX
73.2020-03-022020-03-02195.75204.300.7%16,267,581-139.09 M GBX
74.2020-02-252020-02-28206.90195.750.67%15,570,399173.61 M GBX
75.2020-02-122020-02-24202.30206.900.75%17,429,551-80.18 M GBX
76.2020-02-052020-02-11202.20202.300.81%18,823,915-1.88 M GBX
77.2020-01-292020-02-04205.50202.200.71%16,499,97554.45 M GBX
78.2020-01-242020-01-28206.80205.500.62%14,408,42918.73 M GBX
79.2020-01-212020-01-23216.00206.800.51%11,852,094109.04 M GBX
80.2019-05-022020-01-20231.20216.000.49%11,387,306173.09 M GBX
81.2019-05-012019-05-01222.50231.200.52%12,084,488-105.14 M GBX
82.2019-04-242019-04-30230.40222.500.46%10,690,12484.45 M GBX
83.2019-04-112019-04-23234.00230.400.69%16,035,18757.73 M GBX
84.2019-02-262019-04-10235.20234.000.7%16,267,58119.52 M GBX
85.2019-02-212019-02-25234.50235.200.63%14,640,823-10.25 M GBX
86.2019-02-202019-02-20287.90234.500.51%11,852,094632.90 M GBX
87.2018-12-042019-02-19306.40287.900.49%11,387,306210.67 M GBX
88.2018-11-202018-12-03306.90306.400.58%13,478,8536.74 M GBX
89.2018-11-082018-11-19319.10306.900.67%15,570,399189.96 M GBX
90.2018-10-152018-11-07305.00319.100.53%12,316,883-173.67 M GBX
91.2018-10-082018-10-12315.10305.000.88%20,450,673206.55 M GBX
92.2018-09-242018-10-05314.20315.100.93%21,612,643-19.45 M GBX
93.2018-09-062018-09-21320.90314.200.8%18,591,521124.56 M GBX
94.2018-09-042018-09-05326.20320.900.7%16,267,58186.22 M GBX
95.2018-08-222018-09-03338.00326.200.5%11,619,700137.11 M GBX
96.2018-05-162018-08-21304.00338.000.49%11,387,306-387.17 M GBX
97.2018-04-302018-05-15269.80304.000.68%15,802,793-540.46 M GBX
98.2018-04-242018-04-27266.70269.800.73%16,964,763-52.59 M GBX
99.2018-04-172018-04-23254.20266.700.69%16,035,187-200.44 M GBX
100.2018-04-052018-04-16237.20254.200.79%18,359,127-312.11 M GBX
101.2018-03-292018-04-04234.50237.200.89%20,683,067-55.84 M GBX
102.2018-03-272018-03-28225.30234.501.12%26,028,129-239.46 M GBX
103.2018-03-212018-03-26233.50225.301.2%27,887,281228.68 M GBX
104.2018-03-142018-03-20241.60233.501.11%25,795,735208.95 M GBX
105.2018-03-082018-03-13243.90241.601.03%23,936,58355.05 M GBX
106.2018-02-062018-03-07243.40243.900.9%20,915,461-10.46 M GBX
107.2018-02-052018-02-05249.10243.400.82%19,056,309108.62 M GBX
108.2018-01-252018-02-02258.90249.100.76%17,661,945173.09 M GBX
109.2018-01-212018-01-24257.70258.900.88%20,450,673-24.54 M GBX
110.2018-01-112018-01-19253.90258.000.71%16,499,975-67.65 M GBX
111.2018-01-092018-01-10241.00253.900.64%14,873,217-191.86 M GBX
112.2018-01-032018-01-08241.20241.000.85%19,753,4913.95 M GBX
113.2017-12-292018-01-02241.90241.200.9%20,915,46114.64 M GBX
114.2017-12-272017-12-28238.00241.900.89%20,683,067-80.66 M GBX
115.2017-12-222017-12-26237.00238.000.9%20,915,461-20.92 M GBX
116.2017-12-192017-12-21236.80237.000.89%20,683,067-4.14 M GBX
117.2017-12-182017-12-18236.10236.800.9%20,915,461-14.64 M GBX
118.2017-11-292017-12-15229.50236.100.87%20,218,279-133.44 M GBX
119.2017-11-242017-11-28228.80229.500.98%22,774,613-15.94 M GBX
120.2017-11-222017-11-23226.70228.801.02%23,704,189-49.78 M GBX
121.2017-11-162017-11-21227.10226.700.9%20,915,4618.37 M GBX
122.2017-11-152017-11-15228.80227.100.83%19,288,70332.79 M GBX
123.2017-11-142017-11-14227.30228.800.73%16,964,763-25.45 M GBX
124.2017-11-082017-11-13231.00227.300.69%16,035,18759.33 M GBX
125.2017-11-072017-11-07234.30231.000.79%18,359,12760.59 M GBX
126.2017-10-172017-11-06243.60234.300.89%20,683,067192.35 M GBX
127.2017-10-102017-10-16238.40243.600.9%20,915,461-108.76 M GBX
128.2017-10-052017-10-09241.60238.400.88%20,450,67365.44 M GBX
129.2017-09-222017-10-04234.30241.600.72%16,732,369-122.15 M GBX
130.2017-09-202017-09-21243.10234.300.68%15,802,793139.06 M GBX
131.2017-09-192017-09-19237.00243.100.74%17,197,157-104.90 M GBX
132.2017-09-182017-09-18237.70237.000.8%18,591,52113.01 M GBX
133.2017-09-062017-09-15235.80237.700.74%17,197,157-32.67 M GBX
134.2017-09-052017-09-05234.10235.800.69%16,035,187-27.26 M GBX
135.2017-09-012017-09-04235.60234.100.7%16,267,58124.40 M GBX
136.2017-08-242017-08-31236.90235.600.63%14,640,82319.03 M GBX
137.2017-08-142017-08-23241.60236.900.5%11,619,70054.61 M GBX
138.2017-03-072017-08-11260.20241.600.36%8,366,184155.61 M GBX
139.2017-03-062017-03-06261.40260.200.5%11,619,70013.94 M GBX
140.2017-02-072017-03-03260.00261.400.47%10,922,518-15.29 M GBX
141.2017-02-062017-02-06264.80260.000.6%13,943,64166.93 M GBX
142.2017-01-302017-02-03254.50264.800.51%11,852,094-122.08 M GBX
143.2017-01-092017-01-27252.00254.500.43%9,992,942-24.98 M GBX
144.2016-12-122017-01-06247.00252.000.58%13,478,853-67.39 M GBX
145.2016-12-062016-12-09231.50247.000.61%14,176,035-219.73 M GBX
146.2016-12-012016-12-05231.00231.500.58%13,478,853-6.74 M GBX
147.2016-11-242016-11-30234.80231.000.5%11,619,70044.15 M GBX

Bridgepoint Advisers Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-312024-07-31--0.46%--
2.2024-03-152024-07-30--0.59%--
3.2024-03-052024-03-14--0.6%--
4.2024-01-032024-03-04--0.52%--

Quilter PlcSum change: -2.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-302024-07-30127.50132.500.41%5,692,071-28.46 M GBX
2.2024-07-182024-07-29121.30127.500.59%8,191,029-50.78 M GBX
3.2024-05-142024-07-17112.30121.300.61%8,468,691-76.22 M GBX
4.2024-05-092024-05-13114.10112.300.59%8,191,02914.74 M GBX
5.2024-04-032024-05-08106.40114.100.61%8,468,691-65.21 M GBX
6.2024-03-062024-04-02101.60106.400.58%8,052,198-38.65 M GBX
7.2024-03-042024-03-05106.60101.600.65%9,024,01545.12 M GBX
8.2024-03-012024-03-0196.45106.600.7%9,718,170-98.64 M GBX
9.2023-12-122024-02-2999.8096.450.64%8,885,18429.77 M GBX
10.2023-11-202023-12-1191.0099.800.53%7,358,043-64.75 M GBX
11.2019-01-212023-11-17107.2091.000.49%6,802,719110.20 M GBX
12.2018-11-152019-01-18100.70107.200.5%6,941,550-45.14 M GBX

United Utilities Group PlcSum change: -6.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-082024-07-081,025.001,031.000.44%3,000,307-18.00 M GBX
2.2024-07-012024-07-05982.601,025.000.57%3,886,762-164.80 M GBX
3.2024-06-242024-06-281,009.50982.600.68%4,636,838124.73 M GBX
4.2024-06-172024-06-211,036.501,009.500.7%4,773,216128.88 M GBX
5.2024-06-122024-06-14997.601,036.500.67%4,568,650-177.72 M GBX
6.2024-05-282024-06-111,007.50997.600.74%5,045,97149.96 M GBX
7.2024-05-242024-05-271,024.001,007.500.63%4,295,89470.88 M GBX
8.2024-05-222024-05-231,086.001,024.000.55%3,750,384232.52 M GBX
9.2024-04-102024-05-211,012.001,086.000.48%3,273,062-242.21 M GBX
10.2024-04-082024-04-091,023.501,012.000.5%3,409,44039.21 M GBX
11.2024-03-062024-04-051,023.001,023.500.43%2,932,118-1.47 M GBX
12.2024-02-022024-03-051,062.501,023.000.51%3,477,629137.37 M GBX
13.2024-02-012024-02-011,066.501,062.500.46%3,136,68512.55 M GBX
14.2024-01-312024-01-311,057.501,066.500.52%3,545,818-31.91 M GBX
15.2024-01-302024-01-301,050.001,057.500.61%4,159,517-31.20 M GBX
16.2024-01-262024-01-291,026.001,050.000.73%4,977,782-119.47 M GBX
17.2024-01-252024-01-251,031.501,026.000.8%5,455,10430.00 M GBX
18.2024-01-222024-01-241,017.001,031.500.79%5,386,915-78.11 M GBX
19.2024-01-192024-01-191,020.501,017.000.8%5,455,10419.09 M GBX
20.2023-12-272024-01-181,070.501,020.500.71%4,841,405242.07 M GBX
21.2023-12-072023-12-261,096.501,070.500.69%4,705,027122.33 M GBX
22.2023-11-302023-12-061,125.001,096.500.71%4,841,405137.98 M GBX
23.2023-11-292023-11-291,117.501,125.000.69%4,705,027-35.29 M GBX
24.2023-11-282023-11-281,107.501,117.500.81%5,523,293-55.23 M GBX
25.2023-11-022023-11-271,088.001,107.500.91%6,205,181-121.00 M GBX
26.2023-10-192023-11-011,033.001,088.000.87%5,932,426-326.28 M GBX
27.2023-10-102023-10-18938.201,033.000.7%4,773,216-452.50 M GBX
28.2023-10-052023-10-09920.00938.200.52%3,545,818-64.53 M GBX
29.2018-07-192023-10-04719.00920.000.2%1,363,776-274.12 M GBX
30.2018-07-162018-07-18734.00719.000.54%3,682,19555.23 M GBX
31.2018-07-112018-07-13735.40734.000.19%1,295,5871.81 M GBX
32.2018-07-092018-07-10783.40735.400.7%4,773,216229.11 M GBX
33.2018-07-052018-07-06773.80783.400.63%4,295,894-41.24 M GBX
34.2018-06-262018-07-04751.00773.800.29%1,977,475-45.09 M GBX
35.2018-06-182018-06-25762.80751.000.51%3,477,62941.04 M GBX

Severn Trent PlcSum change: -10.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-052024-07-052,429.002,504.000.46%1,380,911-103.57 M GBX
2.2024-06-252024-07-042,474.002,429.000.59%1,771,16879.70 M GBX
3.2024-05-312024-06-242,336.002,474.000.69%2,071,366-285.85 M GBX
4.2024-05-282024-05-302,449.002,336.000.72%2,161,426244.24 M GBX
5.2024-05-242024-05-272,503.002,449.000.62%1,861,228100.51 M GBX
6.2024-05-162024-05-232,653.002,503.000.51%1,531,010229.65 M GBX
7.2024-01-262024-05-152,498.002,653.000.48%1,440,950-223.35 M GBX
8.2023-12-282024-01-252,609.002,498.000.5%1,500,990166.61 M GBX
9.2023-12-072023-12-272,656.002,609.000.49%1,470,97069.14 M GBX
10.2023-12-062023-12-062,623.002,656.000.56%1,681,109-55.48 M GBX
11.2023-11-302023-12-052,716.002,623.000.6%1,801,188167.51 M GBX
12.2023-11-282023-11-292,705.002,716.000.57%1,711,129-18.82 M GBX
13.2023-11-062023-11-272,693.002,705.000.72%2,161,426-25.94 M GBX
14.2023-11-032023-11-032,669.002,693.000.64%1,921,267-46.11 M GBX
15.2023-11-012023-11-022,656.002,669.000.58%1,741,148-22.63 M GBX
16.2023-10-022023-10-312,365.002,656.000.67%2,011,327-585.30 M GBX
17.2023-09-222023-09-292,442.002,365.000.56%1,681,109129.45 M GBX
18.2018-08-282023-09-211,935.502,442.000.47%1,410,931-714.64 M GBX
19.2018-08-152018-08-271,994.501,935.500.59%1,771,168104.50 M GBX
20.2018-08-082018-08-141,963.501,994.500.6%1,801,188-55.84 M GBX
21.2018-08-012018-08-071,934.501,963.500.59%1,771,168-51.36 M GBX
22.2018-07-162018-07-311,941.001,934.500.62%1,861,22812.10 M GBX
23.2018-06-272018-07-131,945.501,941.000.78%2,341,54510.54 M GBX
24.2018-06-222018-06-261,883.001,945.500.82%2,461,624-153.85 M GBX
25.2018-06-212018-06-211,903.001,883.000.31%930,61418.61 M GBX
26.2018-05-222018-06-202,045.001,903.000.87%2,611,723370.86 M GBX
27.2018-04-302018-05-211,960.502,045.000.99%2,971,960-251.13 M GBX
28.2018-02-262018-04-271,766.001,960.501%3,001,980-583.89 M GBX
29.2018-02-152018-02-231,730.001,766.000.92%2,761,822-99.43 M GBX
30.2018-02-092018-02-141,848.001,730.000.8%2,401,584283.39 M GBX
31.2018-02-082018-02-081,870.501,848.000.77%2,311,52552.01 M GBX
32.2018-02-022018-02-071,910.501,870.500.61%1,831,20873.25 M GBX
33.2018-01-252018-02-011,993.501,910.500.5%1,500,990124.58 M GBX

Harbour Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-132024-06-13--0.49%--
2.2024-05-212024-06-12--0.57%--
3.2024-05-172024-05-20--0.69%--
4.2024-05-092024-05-16--0.79%--
5.2024-04-162024-05-08--0.88%--
6.2024-04-052024-04-15--1.07%--
7.2024-04-042024-04-04--1.15%--
8.2024-04-032024-04-03--1.21%--
9.2024-03-012024-04-02--1.3%--
10.2024-02-232024-02-29--1.24%--
11.2024-02-212024-02-22--1.13%--
12.2024-02-202024-02-20--1%--
13.2024-02-162024-02-19--0.8%--
14.2024-02-152024-02-15--0.67%--
15.2024-02-062024-02-14--0.52%--

Wh Smith PlcSum change: 3.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-052024-06-051,143.001,147.000.44%569,448-2.28 M GBX
2.2024-05-222024-06-041,193.001,143.000.59%763,57838.18 M GBX
3.2024-05-092024-05-211,102.001,193.000.49%634,158-57.71 M GBX
4.2024-05-072024-05-081,083.001,102.000.51%660,042-12.54 M GBX
5.2019-02-042024-05-061,944.001,083.000.46%595,332512.58 M GBX
6.2019-01-152019-02-011,850.001,944.000.59%763,578-71.78 M GBX
7.2018-12-122019-01-141,903.001,850.000.6%776,52041.16 M GBX
8.2018-11-082018-12-112,014.001,903.000.5%647,10071.83 M GBX
9.2016-03-142018-11-071,779.002,014.000.49%634,158-149.03 M GBX
10.2016-01-202016-03-111,588.001,779.000.59%763,578-145.84 M GBX
11.2016-01-192016-01-191,565.001,588.000.6%776,520-17.86 M GBX
12.2016-01-052016-01-181,745.001,565.000.56%724,752130.46 M GBX

Aj Bell PlcSum change: -4.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-032024-06-03385.00391.500.46%1,896,704-12.33 M GBX
2.2024-05-242024-05-31403.00385.000.55%2,267,79940.82 M GBX
3.2024-04-222024-05-23301.00403.000.69%2,845,056-290.20 M GBX
4.2024-03-152024-04-19302.60301.000.7%2,886,2894.62 M GBX
5.2024-01-032024-03-14298.40302.600.62%2,556,427-10.74 M GBX
6.2021-07-162024-01-02409.80298.400.43%1,773,006197.51 M GBX
7.2021-05-272021-07-15436.00409.800.54%2,226,56658.34 M GBX
8.2021-04-202021-05-26460.80436.000.68%2,803,82469.53 M GBX
9.2020-03-232021-04-19256.50460.800.72%2,968,754-606.52 M GBX
10.2020-03-122020-03-20310.50256.500.6%2,473,962133.59 M GBX

Jd Sports Fashion PlcSum change: -4.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-302024-05-30126.70133.800.47%24,360,757-172.96 M GBX
2.2024-05-282024-05-29121.45126.700.57%29,543,897-155.11 M GBX
3.2024-04-242024-05-27122.90121.450.62%32,135,46746.60 M GBX
4.2024-04-092024-04-23124.45122.900.52%26,952,32741.78 M GBX
5.2024-03-272024-04-08114.20124.450.48%24,879,071-255.01 M GBX
6.2024-03-112024-03-26115.70114.200.53%27,470,64141.21 M GBX

Paragon Banking Group PlcSum change: -4.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-212024-05-21749.50760.000.47%949,565-9.97 M GBX
2.2024-05-142024-05-20733.00749.500.5%1,010,175-16.67 M GBX
3.2024-05-092024-05-13739.00733.000.49%989,9725.94 M GBX
4.2024-04-032024-05-08673.00739.000.5%1,010,175-66.67 M GBX
5.2024-03-062024-04-02661.00673.000.48%969,768-11.64 M GBX
6.2024-03-012024-03-05644.00661.000.55%1,111,193-18.89 M GBX
7.2024-02-282024-02-29645.50644.000.64%1,293,0241.94 M GBX
8.2024-01-052024-02-27704.50645.500.72%1,454,65285.82 M GBX
9.2023-11-022024-01-04446.80704.500.64%1,293,024-333.21 M GBX
10.2023-10-092023-11-01478.80446.800.51%1,030,37932.97 M GBX
11.2022-11-112023-10-06456.80478.800.46%929,361-20.45 M GBX
12.2022-10-112022-11-10407.80456.800.5%1,010,175-49.50 M GBX

Keywords Studios PlcSum change: -3.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-202024-05-201,470.002,282.000.34%285,929-232.17 M GBX
2.2024-04-092024-05-171,206.001,470.000.61%512,991-135.43 M GBX
3.2024-04-052024-04-081,200.001,206.000.51%428,894-2.57 M GBX
4.2020-05-202024-04-041,666.001,200.000.48%403,665188.11 M GBX
5.2020-04-242020-05-191,394.001,666.000.59%496,172-134.96 M GBX
6.2020-04-172020-04-231,530.001,394.000.69%580,26978.92 M GBX
7.2020-03-312020-04-161,388.001,530.000.77%647,546-91.95 M GBX
8.2020-03-262020-03-301,350.001,388.000.88%740,053-28.12 M GBX
9.2020-03-202020-03-251,337.001,350.000.97%815,740-10.60 M GBX
10.2020-03-182020-03-191,365.001,337.001.08%908,24625.43 M GBX
11.2020-02-242020-03-171,664.001,365.001.13%950,295284.14 M GBX
12.2020-02-212020-02-211,620.001,664.001.09%916,656-40.33 M GBX
13.2020-02-052020-02-201,449.001,620.001.12%941,885-161.06 M GBX
14.2020-02-042020-02-041,288.001,449.001.09%916,656-147.58 M GBX
15.2019-12-122020-02-031,302.001,288.001.1%925,06612.95 M GBX
16.2019-11-272019-12-111,401.001,302.001%840,96983.26 M GBX
17.2019-11-122019-11-261,229.001,401.000.96%807,330-138.86 M GBX
18.2019-11-052019-11-111,073.001,229.000.81%681,185-106.26 M GBX
19.2019-10-252019-11-041,178.001,073.000.71%597,08862.69 M GBX
20.2019-09-272019-10-241,130.001,178.000.6%504,581-24.22 M GBX
21.2019-09-182019-09-261,416.001,130.000.5%420,484120.26 M GBX

Tullow Oil PlcSum change: 0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-162024-05-1636.9037.860.44%6,417,268-6.16 M GBX
2.2024-01-112024-05-1531.4436.900.51%7,438,197-40.61 M GBX
3.2023-11-152024-01-1033.5031.440.48%7,000,65614.42 M GBX
4.2023-10-182023-11-1433.7033.500.59%8,604,9731.72 M GBX
5.2023-07-262023-10-1734.1233.700.61%8,896,6673.74 M GBX
6.2023-07-122023-07-2529.9434.120.78%11,376,066-47.55 M GBX
7.2023-06-282023-07-1127.6629.940.8%11,667,760-26.60 M GBX
8.2023-06-212023-06-2728.6827.660.7%10,209,29010.41 M GBX
9.2023-06-192023-06-2025.4028.680.69%10,063,443-33.01 M GBX
10.2023-05-302023-06-1625.6825.400.71%10,355,1372.90 M GBX
11.2023-05-042023-05-2926.2625.680.62%9,042,5145.24 M GBX
12.2023-05-022023-05-0327.9626.260.51%7,438,19712.64 M GBX
13.2022-10-192023-05-0136.7827.960.49%7,146,50363.03 M GBX
14.2022-10-182022-10-1837.7036.780.5%7,292,3506.71 M GBX
15.2016-04-282022-10-17214.0137.700.43%6,271,4211,105.74 M GBX
16.2016-04-272016-04-27206.78214.010.65%9,480,055-68.63 M GBX
17.2016-04-222016-04-26204.82206.780.86%12,542,842-24.57 M GBX
18.2016-04-212016-04-21200.47204.820.69%10,063,443-43.71 M GBX
19.2016-04-182016-04-20181.48200.470.57%8,313,279-157.88 M GBX
20.2016-04-142016-04-15192.04181.480.7%10,209,290107.81 M GBX
21.2016-04-132016-04-13172.29192.040.84%12,251,148-242.06 M GBX
22.2016-04-052016-04-12162.92172.291.04%15,168,088-142.09 M GBX
23.2016-03-172016-04-04176.46162.920.83%12,105,301163.92 M GBX
24.2016-03-072016-03-16184.63176.460.75%10,938,52589.43 M GBX
25.2016-03-032016-03-04151.85184.630.65%9,480,055-310.83 M GBX
26.2016-03-022016-03-02145.97151.850.57%8,313,279-48.85 M GBX
27.2016-01-272016-03-01132.77145.970.75%10,938,525-144.39 M GBX
28.2016-01-252016-01-26125.87132.770.65%9,480,055-65.40 M GBX
29.2016-01-112016-01-22118.29125.871.03%15,022,241-113.86 M GBX

Boohoo Group PlcSum change: 10.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-162024-05-1636.7236.220.49%6,840,3513.42 M GBX
2.2024-05-152024-05-1535.7836.720.58%8,096,742-7.61 M GBX
3.2024-01-172024-05-1434.5235.780.64%8,934,336-11.26 M GBX
4.2024-01-082024-01-1635.9534.520.53%7,398,74710.58 M GBX
5.2022-12-052024-01-0545.7535.950.49%6,840,35167.04 M GBX
6.2022-12-022022-12-0243.6845.750.5%6,979,950-14.45 M GBX
7.2022-11-112022-12-0150.7043.680.47%6,561,15346.06 M GBX
8.2022-11-102022-11-1046.2650.700.56%7,817,544-34.71 M GBX
9.2022-10-182022-11-0939.0246.260.68%9,492,732-68.73 M GBX
10.2022-10-172022-10-1738.7439.020.56%7,817,544-2.19 M GBX
11.2022-07-132022-10-1455.2038.740.1%1,395,99022.98 M GBX
12.2022-06-082022-07-1277.0055.200.69%9,632,331209.98 M GBX
13.2022-05-272022-06-0786.3877.000.72%10,051,12894.28 M GBX
14.2022-05-262022-05-2680.1886.380.88%12,284,712-76.17 M GBX
15.2022-05-032022-05-2581.2480.181.04%14,518,29615.39 M GBX
16.2022-03-282022-05-0285.5681.241.38%19,264,66283.22 M GBX
17.2022-03-142022-03-2590.0085.561.42%19,823,05888.01 M GBX
18.2022-03-112022-03-1189.2890.001.33%18,566,667-13.37 M GBX
19.2022-03-102022-03-1078.8889.281.03%14,378,697-149.54 M GBX
20.2022-03-022022-03-0982.2278.880.54%7,538,34625.18 M GBX
21.2019-02-062022-03-01188.0082.220.44%6,142,356649.74 M GBX
22.2019-01-302019-02-05187.40188.000.59%8,236,341-4.94 M GBX
23.2019-01-292019-01-29186.90187.400.61%8,515,539-4.26 M GBX
24.2019-01-282019-01-28189.80186.900.59%8,236,34123.89 M GBX
25.2019-01-092019-01-25179.05189.800.67%9,353,133-100.55 M GBX
26.2019-01-072019-01-08168.00179.050.73%10,190,727-112.61 M GBX
27.2019-01-032019-01-04160.95168.000.85%11,865,915-83.65 M GBX
28.2019-01-022019-01-02161.50160.950.97%13,541,1037.45 M GBX
29.2018-12-272019-01-01156.50161.501%13,959,900-69.80 M GBX
30.2018-12-202018-12-26160.45156.500.9%12,563,91049.63 M GBX
31.2018-12-142018-12-19183.50160.450.82%11,447,118263.86 M GBX
32.2018-12-072018-12-13176.95183.500.7%9,771,930-64.01 M GBX
33.2018-11-222018-12-06192.00176.950.62%8,655,138130.26 M GBX
34.2018-11-162018-11-21205.00192.000.51%7,119,54992.55 M GBX

Reach PlcSum change: 3.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-032024-05-0381.0080.400.47%1,481,3880.89 M GBX
2.2024-04-162024-05-0271.3081.000.51%1,607,464-15.59 M GBX
3.2022-10-132024-04-1570.2071.300.48%1,512,907-1.66 M GBX
4.2022-09-202022-10-1277.8070.200.58%1,828,09613.89 M GBX
5.2022-07-202022-09-19103.0077.800.69%2,174,80454.81 M GBX
6.2022-07-142022-07-1999.40103.000.74%2,332,399-8.40 M GBX
7.2022-07-112022-07-13107.6099.400.95%2,994,29524.55 M GBX
8.2022-07-012022-07-08100.30107.601.03%3,246,447-23.70 M GBX
9.2022-06-162022-06-30107.80100.300.9%2,836,70121.28 M GBX
10.2022-04-132022-06-15168.00107.800.83%2,616,069157.49 M GBX
11.2022-04-112022-04-12171.10168.000.74%2,332,3997.23 M GBX
12.2022-03-292022-04-08188.80171.100.6%1,891,13433.47 M GBX
13.2022-02-282022-03-28223.00188.800.54%1,702,02158.21 M GBX

Alpha Financial Markets Consulting PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-022024-05-02--0.43%--
2.2024-05-012024-05-01--0.56%--
3.2023-12-012024-04-30--0.76%--
4.2023-07-282023-11-30--0.61%--
5.2023-07-032023-07-27--0.53%--

Saga PlcSum change: 0.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-302024-04-30108.40105.400.49%698,5542.10 M GBX
2.2024-04-172024-04-29109.00108.400.52%741,3220.44 M GBX
3.2023-06-212024-04-16135.80109.000.41%584,50415.66 M GBX
4.2023-05-042023-06-20125.20135.800.57%812,603-8.61 M GBX
5.2023-05-032023-05-03127.60125.200.64%912,3972.19 M GBX
6.2023-05-022023-05-02130.60127.600.7%997,9342.99 M GBX
7.2023-04-282023-05-01127.00130.600.8%1,140,496-4.11 M GBX
8.2023-04-272023-04-27122.40127.000.9%1,283,058-5.90 M GBX
9.2023-03-282023-04-26129.70122.401.01%1,439,87610.51 M GBX
10.2023-03-152023-03-27153.80129.700.91%1,297,31431.27 M GBX
11.2023-03-132023-03-14155.40153.800.83%1,183,2651.89 M GBX
12.2023-03-082023-03-10171.20155.400.74%1,054,95916.67 M GBX
13.2023-03-072023-03-07170.60171.200.65%926,653-0.56 M GBX
14.2023-02-022023-03-06179.70170.600.5%712,8106.49 M GBX
15.2022-11-102023-02-0189.90179.700.48%684,298-61.45 M GBX
16.2022-10-172022-11-0978.5589.900.52%741,322-8.41 M GBX
17.2019-04-082022-10-1460.5678.550.49%698,554-12.57 M GBX
18.2019-04-052019-04-0561.2560.560.58%826,8600.56 M GBX
19.2019-04-042019-04-0497.2661.250.67%955,16534.40 M GBX
20.2019-04-032019-04-0398.8197.260.9%1,283,0581.99 M GBX
21.2019-03-292019-04-02103.0098.810.81%1,154,7524.84 M GBX
22.2019-03-132019-03-28104.00103.000.71%1,012,1901.01 M GBX
23.2019-03-072019-03-12114.11104.000.6%855,3728.65 M GBX
24.2019-02-212019-03-06111.29114.110.56%798,347-2.25 M GBX
25.2017-11-162019-02-20167.39111.290.39%555,99231.19 M GBX
26.2017-10-312017-11-15174.77167.390.5%712,8105.26 M GBX
27.2017-10-132017-10-30174.13174.770.45%641,529-0.41 M GBX
28.2017-10-052017-10-12175.77174.130.52%741,3221.22 M GBX
29.2017-08-072017-10-04191.71175.770.49%698,55411.13 M GBX
30.2017-07-132017-08-04187.15191.710.5%712,810-3.25 M GBX
31.2015-02-272017-07-12172.76187.150.42%598,760-8.62 M GBX
32.2014-10-292015-02-26137.97172.760.59%841,116-29.26 M GBX
33.2014-10-242014-10-28138.25137.970.6%855,3720.23 M GBX
34.2014-07-092014-10-23159.60138.250.59%841,11617.96 M GBX
35.2014-06-242014-07-08154.37159.600.69%983,678-5.15 M GBX
36.2014-06-022014-06-23168.48154.370.72%1,026,44614.49 M GBX
37.2014-05-232014-05-30-168.480.61%869,628-

Auto Trader Group PlcSum change: -15.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-142024-03-14748.60753.000.44%3,923,608-17.26 M GBX
2.2024-03-132024-03-13755.20748.600.51%4,547,81830.02 M GBX
3.2024-03-122024-03-12748.00755.200.68%6,063,757-43.66 M GBX
4.2024-02-232024-03-11726.40748.000.76%6,777,141-146.39 M GBX
5.2024-02-132024-02-22725.60726.400.82%7,312,178-5.85 M GBX
6.2024-02-062024-02-12728.40725.600.79%7,044,65919.73 M GBX
7.2024-01-302024-02-05720.60728.400.8%7,133,832-55.64 M GBX
8.2023-12-142024-01-29731.40720.600.74%6,598,79571.27 M GBX
9.2023-12-132023-12-13745.40731.400.66%5,885,41282.40 M GBX
10.2023-12-082023-12-12741.60745.400.54%4,815,337-18.30 M GBX
11.2023-11-092023-12-07635.40741.600.33%2,942,706-312.52 M GBX
12.2023-11-072023-11-08618.00635.400.59%5,261,201-91.54 M GBX
13.2023-11-022023-11-06619.00618.000.68%6,063,7576.06 M GBX
14.2023-11-012023-11-01621.20619.000.7%6,242,10313.73 M GBX
15.2023-10-202023-10-31611.40621.200.64%5,707,066-55.93 M GBX
16.2023-10-172023-10-19637.20611.400.59%5,261,201135.74 M GBX
17.2023-09-222023-10-16619.00637.200.61%5,439,547-99.00 M GBX
18.2023-09-212023-09-21626.80619.000.78%6,955,48654.25 M GBX
19.2023-09-202023-09-20603.60626.800.9%8,025,561-186.19 M GBX
20.2023-08-022023-09-19651.40603.601.01%9,006,463430.51 M GBX
21.2023-07-212023-08-01656.20651.400.99%8,828,11742.37 M GBX
22.2023-07-202023-07-20660.60656.201%8,917,29039.24 M GBX
23.2023-06-222023-07-19609.60660.600.91%8,114,734-413.85 M GBX
24.2023-06-212023-06-21625.40609.600.88%7,847,215123.99 M GBX
25.2023-06-202023-06-20634.60625.400.74%6,598,79560.71 M GBX
26.2023-06-162023-06-19637.60634.600.61%5,439,54716.32 M GBX
27.2023-06-132023-06-15637.00637.600.55%4,904,510-2.94 M GBX
28.2018-11-012023-06-12409.60637.000.48%4,280,299-973.34 M GBX
29.2018-10-102018-10-31406.00409.600.57%5,082,855-18.30 M GBX
30.2018-10-032018-10-09450.10406.000.61%5,439,547239.88 M GBX
31.2018-10-012018-10-02446.60450.100.58%5,172,028-18.10 M GBX
32.2018-09-122018-09-28439.00446.600.61%5,439,547-41.34 M GBX
33.2018-08-212018-09-11454.80439.000.59%5,261,20183.13 M GBX
34.2018-07-102018-08-20424.90454.800.68%6,063,757-181.31 M GBX
35.2018-07-062018-07-09416.80424.900.7%6,242,103-50.56 M GBX
36.2018-06-222018-07-05423.00416.800.6%5,350,37433.17 M GBX
37.2018-06-202018-06-21424.90423.000.54%4,815,3379.15 M GBX
38.2018-06-112018-06-19417.00424.900.49%4,369,472-34.52 M GBX
39.2018-05-242018-06-08378.40417.000.59%5,261,201-203.08 M GBX
40.2018-05-162018-05-23371.90378.400.68%6,063,757-39.41 M GBX
41.2018-05-152018-05-15379.40371.900.7%6,242,10346.82 M GBX
42.2018-05-142018-05-14380.10379.400.69%6,152,9304.31 M GBX
43.2018-05-112018-05-11370.70380.100.72%6,420,449-60.35 M GBX
44.2018-04-272018-05-10344.40370.700.98%8,738,944-229.83 M GBX
45.2018-03-232018-04-26334.80344.401.02%9,095,636-87.32 M GBX
46.2018-03-212018-03-22347.30334.800.94%8,382,253104.78 M GBX
47.2018-03-152018-03-20385.50347.300.85%7,579,697289.54 M GBX
48.2018-02-262018-03-14362.50385.500.72%6,420,449-147.67 M GBX
49.2018-02-222018-02-23363.50362.500.65%5,796,2395.80 M GBX
50.2018-02-202018-02-21362.80363.500.53%4,726,164-3.31 M GBX

C&c Group PlcSum change: 572.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-112024-03-11148.00150.200.49%1,813,789-3.99 M EUR
2.2024-03-082024-03-08146.00148.000.57%2,109,918-4.22 M EUR
3.2024-02-012024-03-07153.60146.000.62%2,294,99817.44 M EUR
4.2024-01-182024-01-31152.80153.600.59%2,183,950-1.75 M EUR
5.2024-01-172024-01-17154.20152.800.61%2,257,9823.16 M EUR
6.2024-01-162024-01-16153.40154.200.59%2,183,950-1.75 M EUR
7.2024-01-112024-01-15151.40153.400.6%2,220,966-4.44 M EUR
8.2024-01-092024-01-10152.00151.400.59%2,183,9501.31 M EUR
9.2024-01-032024-01-08146.40152.000.6%2,220,966-12.44 M EUR
10.2023-12-202024-01-02143.60146.400.59%2,183,950-6.12 M EUR
11.2023-08-182023-12-19135.20143.600.6%2,220,966-18.66 M EUR
12.2023-08-012023-08-17138.00135.200.57%2,109,9185.91 M EUR
13.2023-07-272023-07-31140.00138.000.49%1,813,7893.63 M EUR
14.2023-07-122023-07-26135.80140.000.57%2,109,918-8.86 M EUR
15.2023-06-292023-07-11124.60135.800.6%2,220,966-24.87 M EUR
16.2023-06-162023-06-28135.80124.600.53%1,961,85321.97 M EUR
17.2022-10-122023-06-15153.70135.800.48%1,776,77331.80 M EUR
18.2022-09-272022-10-11154.10153.700.5%1,850,8050.74 M EUR
19.2022-07-252022-09-26195.80154.100.49%1,813,78975.64 M EUR
20.2022-07-122022-07-22187.70195.800.5%1,850,805-14.99 M EUR
21.2020-03-182022-07-11183.20187.700.46%1,702,741-7.67 M EUR
22.2020-03-172020-03-17203.97183.200.53%1,961,85340.75 M EUR
23.2019-12-312020-03-16376.12203.970.61%2,257,982388.73 M EUR
24.2019-12-182019-12-30372.85376.120.5%1,850,805-6.06 M EUR

Petrofac LimitedSum change: 42.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-072024-04-1122.6033.320.88%4,594,278-49.25 M GBX
2.2024-02-052024-03-0629.1622.600.9%4,698,69330.82 M GBX
3.2024-01-112024-02-0227.6829.160.8%4,176,616-6.18 M GBX
4.2024-01-082024-01-1030.6027.680.73%3,811,16211.13 M GBX
5.2023-11-162024-01-0544.2430.600.68%3,550,12448.42 M GBX
6.2023-11-132023-11-1544.8244.240.79%4,124,4082.39 M GBX
7.2023-08-212023-11-1072.0044.820.82%4,281,031116.36 M GBX
8.2023-07-262023-08-1878.3572.000.73%3,811,16224.20 M GBX
9.2023-07-182023-07-2575.1078.350.85%4,437,654-14.42 M GBX
10.2023-06-082023-07-1771.3575.100.97%5,064,147-18.99 M GBX
11.2023-06-022023-06-0770.7571.351%5,220,770-3.13 M GBX
12.2023-05-262023-06-0171.3570.750.95%4,959,7312.98 M GBX
13.2023-05-032023-05-2573.0571.350.81%4,228,8247.19 M GBX
14.2023-05-022023-05-0271.4573.050.75%3,915,577-6.26 M GBX
15.2023-04-272023-05-0163.8571.450.63%3,289,085-25.00 M GBX
16.2023-04-142023-04-2660.8563.850.58%3,028,047-9.08 M GBX
17.2023-03-152023-04-1368.5560.850.6%3,132,46224.12 M GBX
18.2022-11-102023-03-14114.5068.550.59%3,080,254141.54 M GBX
19.2022-11-092022-11-09121.50114.500.68%3,550,12424.85 M GBX
20.2022-10-282022-11-08113.90121.500.7%3,654,539-27.77 M GBX
21.2022-10-272022-10-27108.90113.900.69%3,602,331-18.01 M GBX
22.2022-10-132022-10-2693.20108.900.77%4,019,993-63.11 M GBX
23.2022-10-032022-10-12101.0093.200.8%4,176,61632.58 M GBX
24.2022-08-032022-09-30113.10101.000.79%4,124,40849.91 M GBX
25.2022-07-012022-08-02112.10113.100.82%4,281,031-4.28 M GBX
26.2022-06-292022-06-30122.20112.100.72%3,758,95437.97 M GBX
27.2022-06-152022-06-28135.40122.200.63%3,289,08543.42 M GBX
28.2022-04-272022-06-14131.20135.400.51%2,662,593-11.18 M GBX
29.2017-01-042022-04-26898.00131.200.47%2,453,7621,881.54 M GBX
30.2016-12-142017-01-03914.50898.000.58%3,028,04749.96 M GBX
31.2016-12-092016-12-13838.00914.500.65%3,393,500-259.60 M GBX
32.2016-12-012016-12-08794.50838.000.71%3,706,747-161.24 M GBX
33.2016-11-222016-11-30804.00794.500.82%4,281,03140.67 M GBX
34.2016-11-082016-11-21769.00804.000.7%3,654,539-127.91 M GBX
35.2016-11-072016-11-07766.50769.000.69%3,602,331-9.01 M GBX
36.2016-11-012016-11-04806.50766.500.72%3,758,954150.36 M GBX
37.2016-10-312016-10-31813.00806.500.63%3,289,08521.38 M GBX
38.2016-10-262016-10-28905.00813.000.5%2,610,385240.16 M GBX
39.2013-02-212016-10-251,601.06905.000.48%2,505,9701,744.31 M GBX
40.2013-02-122013-02-201,641.381,601.060.58%3,028,047122.08 M GBX
41.2013-01-302013-02-111,722.071,641.380.63%3,289,085265.40 M GBX

Convatec Group PlcSum change: 3.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-072024-03-07267.80275.600.47%9,615,260-75.00 M GBX
2.2024-03-062024-03-06252.40267.800.57%11,661,060-179.58 M GBX
3.2024-02-062024-03-05236.60252.400.69%14,116,020-223.03 M GBX
4.2024-02-052024-02-05235.80236.600.7%14,320,600-11.46 M GBX
5.2024-02-022024-02-02238.60235.800.69%14,116,02039.52 M GBX
6.2024-02-012024-02-01241.00238.600.7%14,320,60034.37 M GBX
7.2024-01-252024-01-31239.60241.000.66%13,502,280-18.90 M GBX
8.2024-01-122024-01-24243.60239.600.54%11,047,32044.19 M GBX
9.2022-08-042024-01-11230.20243.600.31%6,341,980-84.98 M GBX
10.2022-05-172022-08-03220.40230.200.57%11,661,060-114.28 M GBX
11.2022-03-162022-05-16183.30220.400.63%12,888,540-478.16 M GBX
12.2022-03-082022-03-15174.25183.300.55%11,251,900-101.83 M GBX
13.2018-05-012022-03-07217.20174.250.45%9,206,100395.40 M GBX
14.2018-03-142018-04-30202.00217.200.52%10,638,160-161.70 M GBX
15.2017-11-142018-03-13191.30202.000.49%10,024,420-107.26 M GBX
16.2017-11-102017-11-13189.00191.300.52%10,638,160-24.47 M GBX
17.2017-11-082017-11-09189.60189.000.67%13,706,8608.22 M GBX
18.2017-11-072017-11-07188.90189.600.76%15,548,080-10.88 M GBX
19.2017-11-022017-11-06191.80188.900.81%16,570,97948.06 M GBX
20.2017-10-162017-11-01279.30191.800.71%14,525,1801,270.95 M GBX
21.2017-09-112017-10-13278.20279.300.8%16,366,399-18.00 M GBX
22.2017-09-072017-09-08271.10278.200.7%14,320,600-101.68 M GBX
23.2017-09-052017-09-06277.40271.100.65%13,297,70083.78 M GBX
24.2017-09-012017-09-04286.90277.400.5%10,229,00097.18 M GBX

British Land Company PlcSum change: 18.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-042024-03-04358.50356.500.43%4,295,7098.59 M GBX
2.2024-03-012024-03-01347.90358.500.55%5,494,511-58.24 M GBX
3.2024-02-232024-02-29360.60347.900.61%6,093,91277.39 M GBX
4.2024-02-222024-02-22369.40360.600.55%5,494,51148.35 M GBX
5.2021-05-102024-02-21535.80369.400.49%4,895,110814.55 M GBX
6.2021-04-282021-05-07529.20535.800.51%5,094,910-33.63 M GBX
7.2021-04-142021-04-27509.40529.200.49%4,895,110-96.92 M GBX
8.2021-04-132021-04-13508.20509.400.5%4,995,010-5.99 M GBX
9.2021-04-092021-04-12519.60508.200.49%4,895,11055.80 M GBX
10.2021-04-072021-04-08514.40519.600.5%4,995,010-25.97 M GBX
11.2021-01-182021-04-06449.80514.400.42%4,195,808-271.05 M GBX
12.2020-12-292021-01-15504.00449.800.53%5,294,711286.97 M GBX
13.2020-12-152020-12-28482.20504.000.49%4,895,110-106.71 M GBX
14.2020-12-102020-12-14504.00482.200.5%4,995,010108.89 M GBX
15.2020-12-092020-12-09494.10504.000.49%4,895,110-48.46 M GBX
16.2020-12-072020-12-08510.00494.100.5%4,995,01079.42 M GBX
17.2020-03-192020-12-04353.00510.000.45%4,495,509-705.79 M GBX
18.2020-03-182020-03-18362.40353.000.51%5,094,91047.89 M GBX
19.2020-03-092020-03-17471.40362.400.65%6,493,513707.79 M GBX
20.2020-03-052020-03-06503.80471.400.76%7,592,415245.99 M GBX
21.2020-03-042020-03-04504.20503.800.6%5,994,0122.40 M GBX
22.2019-11-152020-03-03553.80504.200.49%4,895,110242.80 M GBX
23.2019-11-132019-11-14575.20553.800.51%5,094,910109.03 M GBX
24.2019-11-122019-11-12573.60575.200.6%5,994,012-9.59 M GBX
25.2019-11-062019-11-11603.80573.600.5%4,995,010150.85 M GBX
26.2018-09-212019-11-05615.40603.800.49%4,895,11056.78 M GBX
27.2018-09-122018-09-20621.20615.400.5%4,995,01028.97 M GBX
28.2018-09-102018-09-11613.40621.200.49%4,895,110-38.18 M GBX
29.2018-08-032018-09-07649.80613.400.5%4,995,010181.82 M GBX

St. James's Place PlcSum change: 20.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-042024-03-04511.80491.200.38%2,051,22542.26 M GBX
2.2024-02-292024-03-01505.80511.800.62%3,346,735-20.08 M GBX
3.2024-02-212024-02-28653.80505.800.58%3,130,817463.36 M GBX
4.2024-02-162024-02-20635.00653.800.63%3,400,715-63.93 M GBX
5.2024-01-092024-02-15647.80635.000.73%3,940,51150.44 M GBX
6.2024-01-032024-01-08658.80647.800.61%3,292,75536.22 M GBX
7.2022-11-112024-01-021,153.50658.800.45%2,429,0821,201.67 M GBX
8.2022-11-032022-11-101,067.501,153.500.52%2,806,939-241.40 M GBX
9.2019-10-102022-11-02928.201,067.500.49%2,645,000-368.45 M GBX
10.2019-09-232019-10-09970.40928.200.59%3,184,796134.40 M GBX
11.2019-09-162019-09-201,030.50970.400.67%3,616,633217.36 M GBX
12.2019-09-132019-09-13997.801,030.500.72%3,886,531-127.09 M GBX
13.2019-09-112019-09-12974.80997.800.81%4,372,347-100.56 M GBX
14.2019-08-272019-09-10933.00974.800.97%5,236,021-218.87 M GBX
15.2019-08-052019-08-26938.40933.001%5,397,96029.15 M GBX
16.2019-07-302019-08-021,061.00938.400.97%5,236,021641.94 M GBX
17.2019-07-182019-07-291,119.501,061.001%5,397,960315.78 M GBX
18.2019-07-122019-07-171,127.501,119.500.91%4,912,14339.30 M GBX
19.2019-07-112019-07-111,139.001,127.500.83%4,480,30751.52 M GBX
20.2019-06-262019-07-101,087.501,139.000.68%3,670,613-189.04 M GBX
21.2019-06-212019-06-251,087.001,087.500.73%3,940,511-1.97 M GBX
22.2019-06-202019-06-201,062.501,087.000.87%4,696,225-115.06 M GBX
23.2019-06-112019-06-191,056.501,062.501.08%5,829,796-34.98 M GBX
24.2019-06-102019-06-101,044.501,056.501.15%6,207,654-74.49 M GBX
25.2019-06-072019-06-071,037.001,044.501.2%6,477,552-48.58 M GBX
26.2019-05-222019-06-061,120.001,037.001.11%5,991,735497.31 M GBX
27.2019-05-132019-05-211,101.001,120.001.06%5,721,837-108.71 M GBX
28.2019-05-092019-05-101,113.001,101.000.96%5,182,04162.18 M GBX
29.2019-05-032019-05-081,125.001,113.000.86%4,642,24555.71 M GBX
30.2019-05-022019-05-021,125.001,125.000.71%3,832,5510.00 M GBX
31.2019-04-122019-05-011,082.501,125.000.65%3,508,674-149.12 M GBX
32.2019-04-052019-04-111,043.001,082.500.79%4,264,388-168.44 M GBX
33.2019-03-182019-04-041,062.501,043.000.8%4,318,36884.21 M GBX
34.2019-02-192019-03-15947.801,062.500.71%3,832,551-439.59 M GBX
35.2019-01-252019-02-18962.00947.800.6%3,238,77645.99 M GBX
36.2019-01-222019-01-24984.00962.000.59%3,184,79670.07 M GBX
37.2019-01-112019-01-21986.40984.000.6%3,238,7767.77 M GBX
38.2019-01-082019-01-10970.60986.400.52%2,806,939-44.35 M GBX
39.2018-11-062019-01-071,015.00970.600.44%2,375,102105.45 M GBX
40.2018-10-262018-11-05983.601,015.000.54%2,914,898-91.53 M GBX
41.2017-07-182018-10-251,185.00983.600.47%2,537,041510.96 M GBX
42.2017-07-142017-07-171,176.001,185.000.51%2,752,959-24.78 M GBX

Dfs Furniture PlcSum change: 9.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-042024-12-03 (ongoing)123.40140.000.66%1,522,541-25.27 M GBX
2.2024-02-282024-03-01125.40123.400.72%1,660,9543.32 M GBX
3.2024-02-232024-02-27121.80125.400.99%2,283,811-8.22 M GBX
4.2023-10-192024-02-22101.00121.801.06%2,445,293-50.86 M GBX
5.2023-08-292023-10-18113.00101.001.26%2,906,66934.88 M GBX
6.2023-08-012023-08-28120.60113.001.3%2,998,94422.79 M GBX
7.2023-07-272023-07-31124.00120.601.29%2,975,87510.12 M GBX
8.2023-07-182023-07-26119.80124.001.36%3,137,357-13.18 M GBX
9.2023-06-302023-07-17108.20119.801.58%3,644,870-42.28 M GBX
10.2023-06-232023-06-29108.20108.201.66%3,829,4210.00 M GBX
11.2023-06-212023-06-22107.00108.201.78%4,106,246-4.93 M GBX
12.2023-05-192023-06-20119.00107.001.85%4,267,72851.21 M GBX
13.2023-03-282023-05-18124.20119.002.01%4,636,82924.11 M GBX
14.2023-03-082023-03-27150.20124.201.91%4,406,141114.56 M GBX
15.2023-03-062023-03-07148.20150.201.85%4,267,728-8.54 M GBX
16.2023-03-032023-03-03147.60148.201.9%4,383,072-2.63 M GBX
17.2023-02-272023-03-02148.00147.601.89%4,360,0031.74 M GBX
18.2023-02-032023-02-24151.20148.001.91%4,406,14114.10 M GBX
19.2023-02-022023-02-02148.40151.201.86%4,290,797-12.01 M GBX
20.2022-12-162023-02-01150.80148.401.71%3,944,7659.47 M GBX
21.2022-12-152022-12-15151.40150.801.69%3,898,6272.34 M GBX
22.2022-12-132022-12-14147.20151.401.71%3,944,765-16.57 M GBX
23.2022-12-122022-12-12147.80147.202%4,613,7602.77 M GBX
24.2022-12-082022-12-09146.60147.801.99%4,590,691-5.51 M GBX
25.2022-12-022022-12-07153.00146.602.08%4,798,31030.71 M GBX
26.2022-10-132022-12-01104.80153.002.13%4,913,654-236.84 M GBX
27.2022-10-042022-10-12110.00104.802.02%4,659,89824.23 M GBX
28.2022-09-232022-10-03123.20110.001.94%4,475,34759.07 M GBX
29.2022-09-202022-09-22128.60123.201.8%4,152,38422.42 M GBX
30.2022-09-162022-09-19135.00128.601.76%4,060,10925.98 M GBX
31.2022-08-092022-09-15138.80135.001.62%3,737,14614.20 M GBX
32.2022-07-292022-08-08143.00138.801.53%3,529,52614.82 M GBX
33.2022-06-172022-07-28158.40143.001.44%3,321,90751.16 M GBX
34.2022-06-162022-06-16166.40158.401.2%2,768,25622.15 M GBX
35.2022-06-152022-06-15165.00166.401.02%2,353,018-3.29 M GBX
36.2022-06-092022-06-14185.00165.000.87%2,006,98640.14 M GBX
37.2022-05-162022-06-08163.00185.000.6%1,384,128-30.45 M GBX
38.2019-02-082022-05-133,495.00163.000.24%553,6511,844.77 M GBX
39.2019-02-072019-02-073,525.003,495.000.85%1,960,84858.83 M GBX
40.2019-02-062019-02-063,502.503,525.000.95%2,191,536-49.31 M GBX
41.2018-11-292019-02-053,195.003,502.501.01%2,329,949-716.46 M GBX
42.2018-10-252018-11-283,112.503,195.000.9%2,076,192-171.29 M GBX
43.2018-10-042018-10-243,150.003,112.500.87%2,006,98675.26 M GBX
44.2018-08-172018-10-033,217.503,150.000.64%1,476,40399.66 M GBX
45.2018-07-122018-08-162,979.003,217.500.51%1,176,509-280.60 M GBX

Bunzl PlcSum change: -17.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-282024-02-283,185.003,135.000.45%1,490,28874.51 M GBX
2.2024-02-082024-02-273,189.003,185.000.5%1,655,8756.62 M GBX
3.2024-01-262024-02-073,147.003,189.000.49%1,622,758-68.16 M GBX
4.2024-01-252024-01-253,157.003,147.000.5%1,655,87516.56 M GBX
5.2023-11-282024-01-242,976.003,157.000.49%1,622,758-293.72 M GBX
6.2023-11-232023-11-272,952.002,976.000.58%1,920,815-46.10 M GBX
7.2023-10-302023-11-222,894.002,952.000.65%2,152,638-124.85 M GBX
8.2023-10-202023-10-272,890.002,894.000.59%1,953,933-7.82 M GBX
9.2023-10-102023-10-192,953.002,890.000.6%1,987,050125.18 M GBX
10.2023-10-062023-10-092,933.002,953.000.53%1,755,228-35.10 M GBX
11.2023-08-242023-10-052,693.002,933.000.42%1,390,935-333.82 M GBX
12.2023-08-222023-08-232,694.002,693.000.5%1,655,8751.66 M GBX
13.2023-08-102023-08-212,786.002,694.000.49%1,622,758149.29 M GBX
14.2023-07-122023-08-092,874.002,786.000.51%1,688,993148.63 M GBX
15.2023-07-062023-07-112,934.002,874.000.46%1,523,40591.40 M GBX
16.2023-06-192023-07-053,059.002,934.000.52%1,722,110215.26 M GBX
17.2023-05-092023-06-163,173.003,059.000.47%1,556,523177.44 M GBX
18.2023-04-262023-05-083,202.003,173.000.56%1,854,58053.78 M GBX
19.2023-04-212023-04-253,167.003,202.000.49%1,622,758-56.80 M GBX
20.2023-04-032023-04-203,057.003,167.000.59%1,953,933-214.93 M GBX
21.2023-03-302023-03-313,014.003,057.000.6%1,987,050-85.44 M GBX
22.2023-03-102023-03-292,951.003,014.000.54%1,788,345-112.67 M GBX
23.2023-03-012023-03-092,964.002,951.000.66%2,185,75528.41 M GBX
24.2023-02-272023-02-283,013.002,964.000.55%1,821,46389.25 M GBX
25.2023-02-242023-02-243,000.003,013.000.49%1,622,758-21.10 M GBX
26.2023-02-202023-02-233,066.003,000.000.6%1,987,050131.15 M GBX
27.2023-02-152023-02-173,029.003,066.000.59%1,953,933-72.30 M GBX
28.2023-02-102023-02-143,034.003,029.000.6%1,987,0509.94 M GBX
29.2023-02-062023-02-093,107.003,034.000.59%1,953,933142.64 M GBX
30.2023-02-032023-02-033,066.003,107.000.6%1,987,050-81.47 M GBX
31.2023-01-202023-02-022,917.003,066.000.51%1,688,993-251.66 M GBX
32.2021-05-102023-01-192,348.002,917.000.48%1,589,640-904.51 M GBX
33.2021-04-222021-05-072,424.002,348.000.5%1,655,875125.85 M GBX
34.2021-04-192021-04-212,508.002,424.000.48%1,589,640133.53 M GBX
35.2021-03-112021-04-162,246.002,508.000.52%1,722,110-451.19 M GBX
36.2021-03-042021-03-102,266.002,246.000.49%1,622,75832.46 M GBX
37.2021-03-032021-03-032,249.002,266.000.51%1,688,993-28.71 M GBX
38.2019-05-222021-03-022,088.002,249.000.41%1,357,818-218.61 M GBX
39.2019-04-012019-05-212,532.002,088.000.5%1,655,875735.21 M GBX
40.2018-11-122019-03-292,232.002,532.000.48%1,589,640-476.89 M GBX
41.2018-11-072018-11-092,248.002,232.000.5%1,655,87526.49 M GBX
42.2018-11-062018-11-062,242.002,248.000.49%1,622,758-9.74 M GBX
43.2018-11-052018-11-052,267.002,242.000.5%1,655,87541.40 M GBX
44.2018-05-162018-11-022,228.002,267.000.48%1,589,640-62.00 M GBX
45.2018-05-152018-05-152,231.002,228.000.5%1,655,8754.97 M GBX
46.2018-05-142018-05-142,235.002,231.000.49%1,622,7586.49 M GBX
47.2018-04-272018-05-112,078.002,235.000.59%1,953,933-306.77 M GBX
48.2018-04-192018-04-262,122.002,078.000.64%2,119,52093.26 M GBX
49.2018-04-182018-04-182,134.002,122.000.58%1,920,81523.05 M GBX
50.2018-03-222018-04-172,038.002,134.000.62%2,053,285-197.12 M GBX
51.2018-03-122018-03-212,040.002,038.000.5%1,655,8753.31 M GBX

Rightmove PlcSum change: 57.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-232024-02-23551.00561.200.46%3,601,492-36.74 M GBX
2.2024-02-132024-02-22551.80551.000.61%4,775,8913.82 M GBX
3.2024-02-092024-02-12551.40551.800.78%6,106,877-2.44 M GBX
4.2024-02-082024-02-08555.80551.400.87%6,811,51729.97 M GBX
5.2024-02-062024-02-07556.40555.801.09%8,533,9705.12 M GBX
6.2024-02-012024-02-05560.20556.401.1%8,612,26332.73 M GBX
7.2024-01-252024-01-31543.60560.201.07%8,377,383-139.06 M GBX
8.2024-01-122024-01-24549.80543.601.14%8,925,43655.34 M GBX
9.2024-01-112024-01-11561.60549.801.03%8,064,21095.16 M GBX
10.2024-01-102024-01-10559.00561.600.93%7,281,277-18.93 M GBX
11.2024-01-082024-01-09550.80559.000.89%6,968,104-57.14 M GBX
12.2024-01-032024-01-05557.20550.800.91%7,124,69045.60 M GBX
13.2023-12-192024-01-02556.20557.200.82%6,420,051-6.42 M GBX
14.2023-12-182023-12-18557.20556.200.79%6,185,1716.19 M GBX
15.2023-12-142023-12-15566.80557.200.63%4,932,47847.35 M GBX
16.2022-11-112023-12-13548.80566.800.48%3,758,078-67.65 M GBX
17.2022-11-102022-11-10520.40548.800.54%4,227,838-120.07 M GBX
18.2022-10-102022-11-09466.80520.400.63%4,932,478-264.38 M GBX
19.2014-10-282022-10-072,022.00466.800.49%3,836,3725,966.33 M GBX
20.2014-10-062014-10-272,078.002,022.000.51%3,992,958223.61 M GBX

Indivior PlcSum change: -1.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-222024-02-221,356.001,660.000.39%491,997-149.57 M GBX
2.2023-11-172024-02-211,299.001,356.000.53%668,611-38.11 M GBX

Ninety One PlcSum change: 78.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-202024-02-20172.00172.000.49%2,897,0030.00 M GBP
2.2023-12-152024-02-19178.40172.000.59%3,488,22822.32 M GBP
3.2023-12-062023-12-14177.00178.400.69%4,079,453-5.71 M GBP
4.2023-11-172023-12-05176.30177.000.78%4,611,555-3.23 M GBP
5.2023-10-252023-11-16160.00176.300.89%5,261,903-85.77 M GBP
6.2023-08-162023-10-24167.60160.000.9%5,321,02540.44 M GBP
7.2023-06-192023-08-15177.10167.600.81%4,788,92345.49 M GBP
8.2023-03-222023-06-16183.70177.100.78%4,611,55530.44 M GBP
9.2023-02-172023-03-21203.40183.700.89%5,261,903103.66 M GBP
10.2023-02-032023-02-16209.00203.400.9%5,321,02529.80 M GBP
11.2023-01-052023-02-02191.70209.000.87%5,143,658-88.99 M GBP
12.2023-01-022023-01-04189.90191.700.91%5,380,148-9.68 M GBP

Alliance Pharma PlcSum change: 0.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-072024-02-0739.8538.500.45%2,432,5473.28 M GBX
2.2024-02-062024-02-0639.0039.850.55%2,973,113-2.53 M GBX
3.2024-02-022024-02-0537.2539.000.67%3,621,792-6.34 M GBX
4.2024-01-042024-02-0137.4037.250.7%3,783,9620.57 M GBX
5.2023-12-202024-01-0339.6537.400.69%3,729,9068.39 M GBX
6.2023-11-162023-12-1936.5039.650.7%3,783,962-11.92 M GBX
7.2023-10-202023-11-1537.0036.500.64%3,459,6231.73 M GBX
8.2023-10-132023-10-1940.3037.000.78%4,216,41513.91 M GBX
9.2023-08-242023-10-1244.2040.300.87%4,702,92418.34 M GBX
10.2023-07-212023-08-2347.8544.200.92%4,973,20718.15 M GBX
11.2023-07-182023-07-2045.5547.850.8%4,324,528-9.95 M GBX
12.2023-05-252023-07-1766.8045.550.7%3,783,96280.41 M GBX
13.2023-04-272023-05-2459.8066.800.66%3,567,736-24.97 M GBX

Barratt Developments PlcSum change: -1.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-262024-01-26534.80543.000.41%5,915,644-48.51 M GBX
2.2024-01-172024-01-25537.60534.800.51%7,358,48420.60 M GBX
3.2023-07-072024-01-16401.00537.600.41%5,915,644-808.08 M GBX
4.2023-07-042023-07-06417.30401.000.54%7,791,336127.00 M GBX
5.2023-06-132023-07-03465.00417.300.67%9,667,028461.12 M GBX
6.2023-06-122023-06-12462.90465.000.53%7,647,052-16.06 M GBX
7.2018-11-082023-06-09533.00462.900.48%6,925,632485.49 M GBX
8.2018-11-062018-11-07536.80533.000.5%7,214,20027.41 M GBX
9.2017-02-102018-11-05507.50536.800.43%6,204,212-181.78 M GBX
10.2017-02-092017-02-09507.50507.500.5%7,214,2000.00 M GBX
11.2017-02-082017-02-08496.30507.500.49%7,069,916-79.18 M GBX
12.2017-02-012017-02-07477.70496.300.55%7,935,620-147.60 M GBX

Big Yellow Group PlcSum change: -0.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-232024-01-231,100.001,079.000.45%880,26818.49 M GBX
2.2024-01-182024-01-221,107.001,100.000.56%1,095,4447.67 M GBX
3.2024-01-122024-01-171,141.001,107.000.68%1,330,18245.23 M GBX
4.2023-10-302024-01-11936.001,141.000.79%1,545,359-316.80 M GBX
5.2023-10-202023-10-27922.00936.000.8%1,564,920-21.91 M GBX
6.2023-09-222023-10-191,012.00922.000.7%1,369,305123.24 M GBX
7.2023-09-202023-09-21989.001,012.000.62%1,212,813-27.89 M GBX
8.2023-08-012023-09-191,073.00989.000.5%978,07582.16 M GBX

Jupiter Fund Management PlcSum change: 16.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-192024-01-1975.8575.350.42%2,159,9761.08 M GBX
2.2024-01-182024-01-1873.5075.850.53%2,725,684-6.41 M GBX
3.2024-01-082024-01-1786.0573.500.62%3,188,53640.02 M GBX
4.2023-11-072024-01-0581.2086.050.51%2,622,828-12.72 M GBX
5.2023-06-022023-11-06108.5081.200.39%2,005,69254.76 M GBX
6.2023-06-012023-06-01109.50108.500.55%2,828,5402.83 M GBX
7.2023-05-252023-05-31113.60109.500.64%3,291,39213.49 M GBX
8.2023-03-172023-05-24135.70113.600.77%3,959,95687.52 M GBX
9.2023-03-082023-03-16148.90135.700.89%4,577,09260.42 M GBX
10.2023-02-242023-03-07134.10148.900.9%4,628,520-68.50 M GBX
11.2023-01-202023-02-23141.10134.100.8%4,114,24028.80 M GBX
12.2023-01-102023-01-19137.70141.100.7%3,599,960-12.24 M GBX
13.2023-01-092023-01-09141.90137.700.67%3,445,67614.47 M GBX
14.2022-12-162023-01-06130.00141.900.55%2,828,540-33.66 M GBX
15.2022-12-122022-12-15128.80130.000.49%2,519,972-3.02 M GBX
16.2022-12-082022-12-09129.20128.800.5%2,571,4001.03 M GBX
17.2022-11-112022-12-07122.20129.200.49%2,519,972-17.64 M GBX
18.2022-10-132022-11-1083.85122.200.56%2,879,968-110.45 M GBX
19.2022-10-062022-10-1294.3583.850.68%3,497,10436.72 M GBX
20.2022-09-272022-10-0594.1094.350.77%3,959,956-0.99 M GBX
21.2022-09-122022-09-26103.8094.100.8%4,114,24039.91 M GBX
22.2022-09-022022-09-0991.40103.800.79%4,062,812-50.38 M GBX
23.2022-07-222022-09-01140.6091.400.96%4,937,088242.90 M GBX
24.2022-07-202022-07-21144.40140.601.19%6,119,93223.26 M GBX
25.2022-07-182022-07-19140.30144.401.2%6,171,360-25.30 M GBX
26.2022-06-302022-07-15151.20140.301.18%6,068,50466.15 M GBX
27.2022-05-302022-06-29178.40151.201.2%6,171,360167.86 M GBX
28.2022-05-132022-05-27168.60178.401.11%5,708,508-55.94 M GBX
29.2022-04-082022-05-12209.20168.600.91%4,679,948190.01 M GBX
30.2022-04-042022-04-07209.20209.200.81%4,165,6680.00 M GBX
31.2022-03-312022-04-01208.40209.200.7%3,599,960-2.88 M GBX
32.2022-03-282022-03-30204.80208.400.69%3,548,532-12.77 M GBX
33.2022-03-182022-03-25213.00204.800.7%3,599,96029.52 M GBX
34.2021-12-222022-03-17255.00213.000.5%2,571,400108.00 M GBX
35.2020-02-202021-12-21393.00255.000.49%2,519,972347.76 M GBX
36.2020-02-172020-02-19396.70393.000.55%2,828,54010.47 M GBX
37.2020-02-032020-02-14385.60396.700.8%4,114,240-45.67 M GBX
38.2020-01-292020-01-31385.70385.600.79%4,062,8120.41 M GBX
39.2020-01-152020-01-28390.30385.700.8%4,114,24018.93 M GBX
40.2020-01-062020-01-14408.50390.300.71%3,651,38866.46 M GBX
41.2019-12-202020-01-03412.10408.500.63%3,239,96411.66 M GBX
42.2019-12-112019-12-19383.00412.100.5%2,571,400-74.83 M GBX
43.2019-07-022019-12-10432.00383.000.49%2,519,972123.48 M GBX
44.2019-06-272019-07-01426.50432.000.68%3,497,104-19.23 M GBX
45.2019-06-202019-06-26408.20426.500.79%4,062,812-74.35 M GBX
46.2019-06-182019-06-19394.50408.200.88%4,525,664-62.00 M GBX
47.2019-05-142019-06-17351.30394.500.9%4,628,520-199.95 M GBX
48.2019-05-022019-05-13373.90351.300.84%4,319,95297.63 M GBX
49.2019-05-012019-05-01375.30373.900.77%3,959,9565.54 M GBX
50.2019-04-292019-04-30389.00375.300.63%3,239,96444.39 M GBX
51.2019-04-182019-04-26394.40389.000.5%2,571,40013.89 M GBX
52.2019-03-282019-04-17343.60394.400.49%2,519,972-128.01 M GBX
53.2019-03-202019-03-27356.30343.600.51%2,622,82833.31 M GBX
54.2019-03-182019-03-19353.00356.300.49%2,519,972-8.32 M GBX
55.2019-03-012019-03-15338.70353.000.54%2,777,112-39.71 M GBX
56.2019-02-282019-02-28337.00338.700.88%4,525,664-7.69 M GBX
57.2019-02-272019-02-27335.60337.000.97%4,988,516-6.98 M GBX
58.2019-02-262019-02-26334.50335.601.05%5,399,940-5.94 M GBX
59.2019-02-222019-02-25327.20334.501.18%6,068,504-44.30 M GBX
60.2019-02-212019-02-21326.00327.201.21%6,222,788-7.47 M GBX
61.2019-02-202019-02-20322.00326.001.12%5,759,936-23.04 M GBX
62.2019-02-152019-02-19320.00322.001.06%5,451,368-10.90 M GBX
63.2019-02-142019-02-14325.40320.000.82%4,217,09622.77 M GBX
64.2019-02-132019-02-13322.60325.400.5%2,571,400-7.20 M GBX
65.2018-11-142019-02-12330.30322.600.49%2,519,97219.40 M GBX
66.2018-11-082018-11-13333.20330.300.54%2,777,1128.05 M GBX
67.2018-11-012018-11-07337.00333.200.47%2,417,1169.19 M GBX
68.2018-10-312018-10-31334.20337.000.52%2,674,256-7.49 M GBX
69.2018-10-252018-10-30325.30334.200.67%3,445,676-30.67 M GBX
70.2018-10-242018-10-24329.20325.300.75%3,857,10015.04 M GBX
71.2018-10-192018-10-23342.90329.200.8%4,114,24056.37 M GBX
72.2018-10-162018-10-18348.10342.900.77%3,959,95620.59 M GBX
73.2018-10-152018-10-15345.50348.100.88%4,525,664-11.77 M GBX
74.2018-10-122018-10-12348.20345.500.96%4,937,08813.33 M GBX
75.2018-10-112018-10-11377.20348.201.05%5,399,940156.60 M GBX
76.2018-09-212018-10-10418.70377.201.1%5,657,080234.77 M GBX
77.2018-09-192018-09-20417.20418.701.08%5,554,224-8.33 M GBX
78.2018-09-142018-09-18402.20417.201.1%5,657,080-84.86 M GBX
79.2018-09-062018-09-13410.40402.201%5,142,80042.17 M GBX
80.2018-08-282018-09-05417.00410.400.9%4,628,52030.55 M GBX
81.2018-08-152018-08-27418.80417.000.8%4,114,2407.41 M GBX
82.2018-07-172018-08-14440.80418.800.76%3,908,52885.99 M GBX
83.2018-07-042018-07-16443.50440.800.61%3,137,1088.47 M GBX
84.2018-07-022018-07-03446.00443.500.5%2,571,4006.43 M GBX
85.2018-06-042018-06-29454.20446.000.49%2,519,97220.66 M GBX
86.2018-05-292018-06-01469.90454.200.59%3,034,25247.64 M GBX
87.2018-05-232018-05-28488.00469.900.64%3,291,39259.57 M GBX
88.2018-05-212018-05-22472.80488.000.88%4,525,664-68.79 M GBX
89.2018-05-182018-05-18468.40472.800.91%4,679,948-20.59 M GBX
90.2018-05-152018-05-17456.30468.401.01%5,194,228-62.85 M GBX
91.2018-04-122018-05-14467.30456.300.98%5,039,94455.44 M GBX
92.2018-03-272018-04-11473.90467.301.01%5,194,22834.28 M GBX
93.2018-03-232018-03-26479.70473.900.92%4,731,37627.44 M GBX
94.2018-03-222018-03-22489.90479.700.83%4,268,52443.54 M GBX
95.2018-03-212018-03-21490.00489.900.78%4,011,3840.40 M GBX
96.2018-02-262018-03-20531.00490.000.5%2,571,400105.43 M GBX
97.2018-02-212018-02-23545.80531.000.6%3,085,68045.67 M GBX
98.2018-02-132018-02-20540.00545.800.51%2,622,828-15.21 M GBX

B&m European Value Retail S.aSum change: -3.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-092024-01-09561.80567.000.3%3,011,340-15.66 M GBX
2.2024-01-042024-01-08556.40561.800.58%5,821,924-31.44 M GBX
3.2024-01-022024-01-03560.20556.400.72%7,227,21627.46 M GBX
4.2023-12-122024-01-01606.80560.200.63%6,323,814294.69 M GBX
5.2023-12-082023-12-11607.80606.800.5%5,018,9005.02 M GBX
6.2022-11-102023-12-07374.10607.800.45%4,517,010-1,055.63 M GBX
7.2022-11-092022-11-09372.70374.100.54%5,420,412-7.59 M GBX
8.2022-11-032022-11-08343.90372.700.69%6,926,082-199.47 M GBX
9.2022-10-252022-11-02305.80343.900.78%7,829,484-298.30 M GBX
10.2022-10-202022-10-24308.40305.800.82%8,230,99621.40 M GBX
11.2022-10-142022-10-19306.80308.400.61%6,123,058-9.80 M GBX
12.2022-10-122022-10-13313.10306.800.56%5,621,16835.41 M GBX
13.2022-06-082022-10-11378.10313.100.48%4,818,144313.18 M GBX
14.2022-05-112022-06-07458.20378.100.51%5,119,278410.05 M GBX
15.2021-10-142022-05-10585.60458.200.49%4,918,522626.62 M GBX
16.2021-10-082021-10-13560.00585.600.5%5,018,900-128.48 M GBX
17.2020-04-092021-10-07299.70560.000.47%4,717,766-1,228.03 M GBX
18.2020-04-082020-04-08287.60299.700.57%5,721,546-69.23 M GBX
19.2020-04-032020-04-07269.50287.600.71%7,126,838-129.00 M GBX
20.2020-04-012020-04-02275.80269.500.64%6,424,19240.47 M GBX
21.2020-03-312020-03-31268.40275.800.49%4,918,522-36.40 M GBX
22.2020-03-242020-03-30283.70268.400.57%5,721,54687.54 M GBX
23.2020-03-202020-03-23268.00283.700.68%6,825,704-107.16 M GBX
24.2020-03-192020-03-19270.40268.000.83%8,331,37420.00 M GBX
25.2020-03-182020-03-18276.00270.400.94%9,435,53252.84 M GBX
26.2020-03-172020-03-17270.60276.001%10,037,800-54.20 M GBX
27.2020-03-162020-03-16280.40270.601.17%11,744,226115.09 M GBX
28.2020-03-122020-03-13301.10280.401.21%12,145,738251.42 M GBX
29.2020-03-112020-03-11305.90301.101.12%11,242,33653.96 M GBX
30.2020-02-272020-03-10333.60305.901.03%10,338,934286.39 M GBX
31.2020-02-132020-02-26377.00333.600.91%9,134,398396.43 M GBX
32.2020-02-042020-02-12356.20377.000.81%8,130,618-169.12 M GBX
33.2020-01-312020-02-03370.60356.200.73%7,327,594105.52 M GBX
34.2020-01-302020-01-30375.10370.600.67%6,725,32630.26 M GBX
35.2020-01-282020-01-29370.90375.100.75%7,528,350-31.62 M GBX
36.2020-01-232020-01-27376.00370.900.81%8,130,61841.47 M GBX
37.2020-01-222020-01-22374.70376.000.7%7,026,460-9.13 M GBX
38.2020-01-172020-01-21380.80374.700.62%6,223,43637.96 M GBX
39.2020-01-162020-01-16376.90380.800.51%5,119,278-19.97 M GBX

Hargreaves Lansdown PlcSum change: 1.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-182023-12-18720.60718.800.48%2,275,9444.10 M GBX
2.2023-12-122023-12-15765.20720.600.52%2,465,606109.97 M GBX

Smart Metering Systems PlcSum change: -1.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-072023-12-07680.00960.000.22%293,473-82.17 M GBX
2.2023-11-242023-12-06686.00680.000.72%960,4585.76 M GBX
3.2023-10-052023-11-23577.00686.000.65%867,081-94.51 M GBX
4.2023-08-312023-10-04683.00577.000.73%973,798103.22 M GBX
5.2023-08-012023-08-30697.00683.000.67%893,76012.51 M GBX
6.2023-07-272023-07-31707.00697.000.59%787,0427.87 M GBX
7.2023-07-252023-07-26692.00707.000.6%800,382-12.01 M GBX
8.2023-06-282023-07-24678.00692.000.51%680,325-9.52 M GBX
9.2021-02-032023-06-27690.00678.000.49%653,6457.84 M GBX
10.2021-01-072021-02-02747.00690.000.58%773,70344.10 M GBX
11.2020-03-242021-01-06571.00747.000.66%880,420-154.95 M GBX
12.2020-03-232020-03-23623.50571.000.58%773,70340.62 M GBX

Halma PlcSum change: -2.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-052023-12-052,120.002,138.000.46%1,735,065-31.23 M GBX
2.2023-11-232023-12-042,123.002,120.000.59%2,225,4096.68 M GBX
3.2023-11-222023-11-222,078.002,123.000.64%2,414,003-108.63 M GBX
4.2023-11-132023-11-211,931.502,078.000.79%2,979,785-436.54 M GBX
5.2023-11-102023-11-101,950.001,931.500.83%3,130,66057.92 M GBX
6.2023-10-162023-11-091,896.501,950.000.92%3,470,130-185.65 M GBX
7.2023-10-132023-10-131,938.001,896.500.86%3,243,817134.62 M GBX
8.2023-10-102023-10-121,916.501,938.000.75%2,828,910-60.82 M GBX
9.2023-10-092023-10-091,983.501,916.500.54%2,036,815136.47 M GBX
10.2023-07-142023-10-062,205.001,983.500.42%1,584,190350.90 M GBX
11.2023-07-122023-07-132,171.002,205.000.5%1,885,940-64.12 M GBX

Hiscox LtdSum change: -1.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-142023-11-141,002.001,006.000.45%1,529,442-6.12 M GBX
2.2023-11-012023-11-13938.001,002.000.51%1,733,368-110.94 M GBX

Drax Group PlcSum change: 8.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-132023-11-13422.50419.300.42%1,569,1965.02 M GBX
2.2023-10-312023-11-10430.30422.500.59%2,204,34617.19 M GBX
3.2023-10-232023-10-30414.10430.300.63%2,353,793-38.13 M GBX
4.2023-09-182023-10-20497.60414.100.54%2,017,537168.46 M GBX
5.2015-11-102023-09-15259.10497.600.42%1,569,196-374.25 M GBX
6.2015-11-052015-11-09280.50259.100.56%2,092,26144.77 M GBX
7.2015-11-032015-11-04261.30280.500.6%2,241,708-43.04 M GBX
8.2015-11-022015-11-02260.60261.300.59%2,204,346-1.54 M GBX
9.2015-10-262015-10-30283.30260.600.84%3,138,39171.24 M GBX
10.2015-10-212015-10-23275.80283.300.77%2,876,858-21.58 M GBX
11.2015-10-192015-10-20280.30275.800.84%3,138,39114.12 M GBX
12.2015-10-162015-10-16285.00280.300.72%2,690,04912.64 M GBX
13.2015-10-142015-10-15280.60285.000.6%2,241,708-9.86 M GBX
14.2015-08-272015-10-13278.50280.600.47%1,756,005-3.69 M GBX
15.2015-08-262015-08-26278.50278.500.5%1,868,0900.00 M GBX
16.2015-08-252015-08-25270.40278.500.48%1,793,366-14.53 M GBX
17.2015-08-242015-08-24287.30270.400.5%1,868,09031.57 M GBX
18.2015-08-182015-08-21312.00287.300.49%1,830,72845.22 M GBX
19.2015-08-052015-08-17307.40312.000.51%1,905,452-8.77 M GBX
20.2015-08-032015-08-04298.30307.400.46%1,718,643-15.64 M GBX
21.2015-07-222015-07-31272.10298.300.55%2,054,899-53.84 M GBX
22.2015-07-092015-07-21254.60272.100.47%1,756,005-30.73 M GBX
23.2015-07-022015-07-08354.50254.600.51%1,905,452190.35 M GBX
24.2015-06-252015-07-01367.10354.500.45%1,681,28121.18 M GBX
25.2015-06-232015-06-24364.30367.100.51%1,905,452-5.34 M GBX
26.2015-06-042015-06-22389.00364.300.46%1,718,64342.45 M GBX
27.2015-05-282015-06-03396.50389.000.53%1,980,17514.85 M GBX
28.2015-05-202015-05-27400.60396.500.49%1,830,7287.51 M GBX
29.2015-05-132015-05-19414.70400.600.51%1,905,45226.87 M GBX
30.2015-05-122015-05-12420.20414.700.49%1,830,72810.07 M GBX
31.2015-05-082015-05-11398.60420.200.52%1,942,814-41.96 M GBX
32.2014-10-102015-05-07609.50398.600.48%1,793,366378.22 M GBX
33.2014-10-082014-10-09620.00609.500.9%3,362,56235.31 M GBX
34.2014-08-052014-10-07689.00620.000.81%3,026,306208.82 M GBX
35.2014-08-012014-08-04699.50689.000.78%2,914,22030.60 M GBX
36.2014-07-312014-07-31706.50699.500.8%2,988,94420.92 M GBX
37.2014-07-032014-07-30660.00706.500.7%2,615,326-121.61 M GBX
38.2014-07-012014-07-02640.50660.000.69%2,577,964-50.27 M GBX
39.2014-06-272014-06-30644.00640.500.72%2,690,0499.42 M GBX
40.2014-06-262014-06-26635.50644.000.69%2,577,964-21.91 M GBX
41.2014-06-102014-06-25632.50635.500.79%2,951,582-8.85 M GBX
42.2014-05-162014-06-09622.50632.500.89%3,325,200-33.25 M GBX
43.2014-04-232014-05-15756.50622.500.97%3,624,094485.63 M GBX
44.2014-03-072014-04-22822.00756.501.05%3,922,989256.96 M GBX
45.2014-02-192014-03-06803.50822.000.9%3,362,562-62.21 M GBX
46.2014-01-062014-02-18800.00803.500.81%3,026,306-10.59 M GBX
47.2013-12-042014-01-03684.00800.000.73%2,727,411-316.38 M GBX
48.2013-12-032013-12-03691.00684.000.69%2,577,96418.05 M GBX
49.2013-12-022013-12-02691.50691.000.7%2,615,3261.31 M GBX
50.2013-11-182013-11-29662.50691.500.6%2,241,708-65.01 M GBX
51.2013-10-012013-11-15682.50662.500.51%1,905,45238.11 M GBX
52.2013-09-252013-09-30693.00682.500.49%1,830,72819.22 M GBX
53.2013-09-192013-09-24687.00693.000.5%1,868,090-11.21 M GBX

Travis Perkins PlcSum change: 17.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-132023-11-13738.60744.600.47%990,953-5.95 M GBX
2.2023-10-272023-11-10715.80738.600.66%1,391,551-31.73 M GBX
3.2023-10-262023-10-26720.00715.800.71%1,496,9716.29 M GBX
4.2023-10-202023-10-25725.00720.000.89%1,876,4859.38 M GBX
5.2023-10-192023-10-19731.40725.000.95%2,002,98912.82 M GBX
6.2023-10-112023-10-18805.60731.401.04%2,192,746162.70 M GBX
7.2023-09-202023-10-10804.00805.601.13%2,382,503-3.81 M GBX
8.2023-08-212023-09-19830.20804.001.03%2,171,66256.90 M GBX
9.2023-08-162023-08-18868.00830.200.91%1,918,65372.53 M GBX
10.2023-07-212023-08-15914.60868.000.87%1,834,31785.48 M GBX
11.2023-07-122023-07-20804.40914.600.79%1,665,644-183.55 M GBX
12.2023-06-282023-07-11796.80804.400.82%1,728,896-13.14 M GBX
13.2023-06-272023-06-27785.80796.800.79%1,665,644-18.32 M GBX
14.2023-06-262023-06-26788.20785.800.8%1,686,7284.05 M GBX
15.2023-06-212023-06-23809.60788.200.76%1,602,39234.29 M GBX
16.2023-06-202023-06-20808.20809.600.88%1,855,401-2.60 M GBX
17.2023-05-302023-06-19893.60808.201.05%2,213,830189.06 M GBX
18.2023-04-242023-05-29954.20893.601.15%2,424,671146.94 M GBX
19.2023-03-092023-04-21980.80954.201.22%2,572,26068.42 M GBX
20.2023-03-022023-03-081,014.50980.801.12%2,361,41979.58 M GBX
21.2023-02-272023-03-011,023.001,014.501.05%2,213,83018.82 M GBX
22.2023-02-242023-02-241,003.001,023.001.17%2,466,840-49.34 M GBX
23.2023-02-232023-02-231,003.501,003.001.36%2,867,4371.43 M GBX
24.2023-02-222023-02-22997.601,003.501.47%3,099,363-18.29 M GBX
25.2023-02-082023-02-211,045.50997.601.65%3,478,876166.64 M GBX
26.2023-02-072023-02-071,071.001,045.501.5%3,162,61580.65 M GBX
27.2023-01-162023-02-061,022.501,071.001.4%2,951,774-143.16 M GBX
28.2022-11-232023-01-13959.401,022.501.29%2,719,849-171.62 M GBX
29.2022-11-152022-11-22995.00959.401.32%2,783,10199.08 M GBX
30.2022-11-142022-11-14980.80995.001.41%2,972,858-42.21 M GBX
31.2022-11-102022-11-11883.00980.801.51%3,183,699-311.37 M GBX
32.2022-10-072022-11-09810.00883.001.62%3,415,624-249.34 M GBX
33.2022-10-052022-10-06829.00810.001.42%2,993,94256.88 M GBX
34.2022-09-292022-10-04768.00829.001.3%2,740,933-167.20 M GBX
35.2022-09-282022-09-28738.00768.001.24%2,614,428-78.43 M GBX
36.2022-09-272022-09-27777.80738.000.99%2,087,32683.08 M GBX
37.2022-09-262022-09-26822.00777.800.71%1,496,97166.17 M GBX
38.2022-09-062022-09-23821.00822.000.62%1,307,214-1.31 M GBX
39.2022-09-052022-09-05822.00821.000.73%1,539,1391.54 M GBX
40.2022-07-252022-09-021,050.00822.000.83%1,749,980399.00 M GBX
41.2022-07-222022-07-221,032.501,050.000.95%2,002,989-35.05 M GBX
42.2022-07-212022-07-21991.401,032.501.17%2,466,840-101.39 M GBX
43.2022-06-282022-07-201,015.00991.401.23%2,593,34461.20 M GBX
44.2022-06-172022-06-27998.601,015.001.01%2,129,494-34.92 M GBX
45.2022-06-132022-06-161,125.50998.601.23%2,593,344329.10 M GBX
46.2022-05-052022-06-101,163.501,125.501.32%2,783,101105.76 M GBX
47.2022-05-032022-05-041,228.501,163.501.15%2,424,671157.60 M GBX
48.2022-04-292022-05-021,267.001,228.501.05%2,213,83085.23 M GBX
49.2022-04-282022-04-281,249.501,267.000.88%1,855,401-32.47 M GBX
50.2022-04-262022-04-271,287.001,249.500.77%1,623,47660.88 M GBX
51.2022-04-222022-04-251,320.001,287.000.85%1,792,14859.14 M GBX
52.2022-04-212022-04-211,300.001,320.000.94%1,981,905-39.64 M GBX
53.2022-04-202022-04-201,283.501,300.001.04%2,192,746-36.18 M GBX
54.2022-04-192022-04-191,260.501,283.501.15%2,424,671-55.77 M GBX
55.2022-04-012022-04-181,237.001,260.501.24%2,614,428-61.44 M GBX
56.2022-03-042022-03-311,390.501,237.001.1%2,319,251356.01 M GBX
57.2022-03-032022-03-031,407.501,390.501.03%2,171,66236.92 M GBX
58.2022-03-022022-03-021,392.501,407.500.8%1,686,728-25.30 M GBX
59.2022-03-012022-03-011,461.501,392.500.53%1,117,45777.10 M GBX
60.2022-02-252022-02-281,357.501,461.500.47%990,953-103.06 M GBX
61.2022-02-082022-02-241,439.001,357.500.5%1,054,20585.92 M GBX
62.2020-06-172022-02-07955.751,439.000.48%1,012,037-489.07 M GBX
63.2020-06-122020-06-16903.80955.750.53%1,117,457-58.05 M GBX
64.2020-05-292020-06-11957.44903.800.7%1,475,88779.16 M GBX
65.2020-05-282020-05-28964.19957.440.67%1,412,6359.55 M GBX
66.2020-05-262020-05-27887.75964.190.7%1,475,887-112.82 M GBX
67.2020-05-202020-05-25901.69887.750.6%1,265,04617.63 M GBX
68.2020-05-142020-05-19886.91901.690.54%1,138,541-16.83 M GBX
69.2020-03-262020-05-13767.47886.910.45%948,784-113.32 M GBX
70.2020-03-202020-03-25587.22767.470.58%1,222,878-220.43 M GBX
71.2020-03-192020-03-19549.04587.220.64%1,349,382-51.52 M GBX
72.2020-03-162020-03-18886.48549.040.87%1,834,317618.98 M GBX
73.2020-03-132020-03-13891.55886.480.91%1,918,6539.72 M GBX
74.2020-03-122020-03-121,055.00891.550.83%1,749,980286.02 M GBX
75.2020-03-062020-03-111,133.551,055.000.79%1,665,644130.84 M GBX
76.2020-03-042020-03-051,243.781,133.550.88%1,855,401204.52 M GBX
77.2020-03-022020-03-031,234.071,243.780.9%1,897,569-18.43 M GBX
78.2020-02-282020-02-281,280.101,234.070.88%1,855,40185.41 M GBX
79.2020-02-272020-02-271,332.471,280.100.9%1,897,56999.37 M GBX
80.2020-02-052020-02-261,318.961,332.470.89%1,876,485-25.36 M GBX
81.2020-02-042020-02-041,297.841,318.960.9%1,897,569-40.07 M GBX
82.2020-01-032020-02-031,374.701,297.840.8%1,686,728129.65 M GBX
83.2019-12-272020-01-021,400.041,374.700.73%1,539,13939.00 M GBX
84.2019-12-092019-12-261,315.151,400.040.67%1,412,635-119.92 M GBX
85.2019-12-032019-12-061,288.971,315.150.7%1,475,887-38.65 M GBX
86.2019-11-182019-12-021,263.211,288.970.6%1,265,046-32.59 M GBX
87.2019-11-062019-11-151,229.421,263.210.5%1,054,205-35.62 M GBX
88.2018-08-012019-11-051,010.231,229.420.47%990,953-217.21 M GBX
89.2018-07-312018-07-311,132.281,010.230.5%1,054,205128.67 M GBX
90.2018-07-272018-07-301,116.661,132.280.68%1,433,719-22.40 M GBX
91.2018-07-252018-07-261,128.481,116.660.76%1,602,39218.95 M GBX
92.2018-07-192018-07-241,155.091,128.480.8%1,686,72844.88 M GBX
93.2018-07-172018-07-181,157.201,155.090.74%1,560,2233.29 M GBX
94.2018-07-102018-07-161,180.851,157.200.64%1,349,38231.91 M GBX
95.2018-07-062018-07-091,189.301,180.850.53%1,117,4579.44 M GBX
96.2018-06-042018-07-051,169.031,189.300.49%1,033,121-20.94 M GBX
97.2018-05-252018-06-011,131.441,169.030.58%1,222,878-45.97 M GBX
98.2018-05-232018-05-241,141.571,131.440.67%1,412,63514.32 M GBX
99.2018-05-032018-05-221,085.401,141.570.77%1,623,476-91.19 M GBX
100.2018-05-022018-05-021,077.381,085.400.81%1,707,812-13.70 M GBX
101.2018-04-172018-05-011,051.191,077.380.78%1,644,560-43.06 M GBX
102.2018-04-132018-04-161,051.621,051.190.82%1,728,8960.73 M GBX
103.2018-04-102018-04-121,036.411,051.620.91%1,918,653-29.17 M GBX
104.2018-04-062018-04-091,027.121,036.410.83%1,749,980-16.26 M GBX
105.2018-04-042018-04-051,039.791,027.120.72%1,518,05519.23 M GBX
106.2018-04-032018-04-031,042.331,039.790.6%1,265,0463.21 M GBX
107.2018-03-272018-04-021,035.991,042.330.53%1,117,457-7.08 M GBX
108.2018-02-092018-03-261,192.251,035.990.37%780,112121.90 M GBX
109.2018-01-262018-02-081,251.801,192.250.57%1,201,79471.57 M GBX
110.2018-01-242018-01-251,241.671,251.800.75%1,581,307-16.03 M GBX
111.2018-01-122018-01-231,300.801,241.670.88%1,855,401109.70 M GBX
112.2017-12-052018-01-111,308.401,300.800.98%2,066,24215.71 M GBX
113.2017-11-102017-12-041,298.261,308.401%2,108,410-21.37 M GBX
114.2017-11-022017-11-091,280.521,298.261.23%2,593,344-46.00 M GBX
115.2017-10-252017-11-011,279.681,280.521.13%2,382,503-2.01 M GBX
116.2017-10-192017-10-241,243.361,279.681.06%2,234,915-81.17 M GBX
117.2017-10-182017-10-181,218.861,243.360.98%2,066,242-50.61 M GBX
118.2017-10-162017-10-171,245.891,218.861.08%2,277,08361.55 M GBX
119.2017-10-092017-10-131,232.381,245.891.12%2,361,419-31.91 M GBX
120.2017-10-052017-10-061,203.661,232.381.06%2,234,915-64.18 M GBX
121.2017-10-042017-10-041,222.241,203.660.95%2,002,98937.22 M GBX
122.2017-10-022017-10-031,223.091,222.240.86%1,813,2331.53 M GBX
123.2017-09-282017-09-291,247.581,223.090.73%1,539,13937.70 M GBX
124.2017-09-192017-09-271,201.971,247.580.58%1,222,878-55.78 M GBX
125.2017-09-152017-09-181,200.281,201.970.68%1,433,719-2.42 M GBX
126.2017-09-132017-09-141,248.431,200.280.79%1,665,64480.19 M GBX
127.2017-09-072017-09-121,269.541,248.430.86%1,813,23338.29 M GBX
128.2017-09-062017-09-061,279.681,269.540.95%2,002,98920.30 M GBX
129.2017-09-052017-09-051,269.541,279.681.03%2,171,662-22.01 M GBX
130.2017-09-042017-09-041,272.921,269.541.1%2,319,2517.84 M GBX
131.2017-08-232017-09-011,252.651,272.921.03%2,171,662-44.02 M GBX
132.2017-08-182017-08-221,258.561,252.650.9%1,897,56911.22 M GBX
133.2017-08-112017-08-171,277.991,258.560.81%1,707,81233.18 M GBX
134.2017-08-082017-08-101,290.661,277.990.71%1,496,97118.97 M GBX
135.2017-08-042017-08-071,292.351,290.660.6%1,265,0462.14 M GBX
136.2017-07-182017-08-031,227.311,292.350.45%948,784-61.71 M GBX
137.2017-07-042017-07-171,220.551,227.310.59%1,243,962-8.41 M GBX
138.2017-06-142017-07-031,340.491,220.550.6%1,265,046151.73 M GBX
139.2017-06-132017-06-131,335.431,340.490.58%1,222,878-6.20 M GBX
140.2017-06-122017-06-121,315.151,335.430.6%1,265,046-25.65 M GBX
141.2017-06-092017-06-091,355.701,315.150.58%1,222,87849.58 M GBX
142.2017-06-072017-06-081,322.761,355.700.68%1,433,719-47.23 M GBX
143.2017-06-062017-06-061,356.541,322.760.7%1,475,88749.87 M GBX
144.2017-06-022017-06-051,374.281,356.540.69%1,454,80325.81 M GBX
145.2017-05-242017-06-011,399.621,374.280.7%1,475,88737.40 M GBX
146.2017-05-222017-05-231,402.161,399.620.68%1,433,7193.63 M GBX
147.2017-05-122017-05-191,365.841,402.160.75%1,581,307-57.43 M GBX
148.2017-05-112017-05-111,385.261,365.840.69%1,454,80328.26 M GBX
149.2017-05-102017-05-101,376.821,385.260.7%1,475,887-12.47 M GBX
150.2017-05-082017-05-091,419.891,376.820.69%1,454,80362.67 M GBX
151.2017-05-042017-05-051,381.881,419.890.71%1,496,971-56.90 M GBX
152.2017-04-262017-05-031,349.791,381.880.69%1,454,803-46.70 M GBX
153.2017-04-132017-04-251,309.241,349.790.73%1,539,139-62.40 M GBX
154.2017-04-042017-04-121,267.011,309.240.81%1,707,812-72.13 M GBX
155.2017-03-142017-04-031,256.871,267.010.79%1,665,644-16.88 M GBX
156.2017-03-012017-03-131,285.591,256.870.87%1,834,31752.68 M GBX
157.2017-02-282017-02-281,269.541,285.591.05%2,213,830-35.53 M GBX
158.2017-02-232017-02-271,309.241,269.541.15%2,424,67196.26 M GBX
159.2017-02-222017-02-221,312.621,309.240.99%2,087,3267.05 M GBX
160.2017-02-212017-02-211,280.521,312.621.01%2,129,494-68.35 M GBX
161.2017-02-132017-02-201,299.111,280.521.2%2,530,09247.02 M GBX
162.2017-02-102017-02-101,272.081,299.111.16%2,445,756-66.11 M GBX
163.2017-02-082017-02-091,257.721,272.081.05%2,213,830-31.79 M GBX
164.2017-01-262017-02-071,246.741,257.720.81%1,707,812-18.75 M GBX
165.2017-01-192017-01-251,245.891,246.740.75%1,581,307-1.34 M GBX
166.2017-01-182017-01-181,224.771,245.890.82%1,728,896-36.51 M GBX
167.2017-01-132017-01-171,201.121,224.770.92%1,939,737-45.88 M GBX
168.2017-01-102017-01-121,245.051,201.121.12%2,361,419103.72 M GBX
169.2017-01-092017-01-091,262.791,245.051.02%2,150,57838.15 M GBX
170.2017-01-032017-01-061,226.461,262.790.9%1,897,569-68.92 M GBX
171.2016-12-292017-01-021,236.601,226.460.82%1,728,89617.52 M GBX
172.2016-12-162016-12-281,228.151,236.600.7%1,475,887-12.47 M GBX
173.2016-10-282016-12-151,124.261,228.150.47%990,953-102.95 M GBX
174.2016-10-262016-10-271,136.931,124.260.53%1,117,45714.16 M GBX
175.2016-10-242016-10-251,177.471,136.930.6%1,265,04651.29 M GBX
176.2016-10-192016-10-211,256.871,177.470.56%1,180,71093.75 M GBX
177.2016-10-132016-10-181,229.841,256.870.49%1,033,121-27.92 M GBX
178.2016-10-112016-10-121,207.041,229.840.69%1,454,803-33.18 M GBX
179.2016-10-042016-10-101,344.721,207.040.77%1,623,476223.52 M GBX
180.2016-10-032016-10-031,304.171,344.720.85%1,792,148-72.66 M GBX
181.2016-09-292016-09-301,298.261,304.170.9%1,897,569-11.22 M GBX
182.2016-09-272016-09-281,282.211,298.260.87%1,834,317-29.44 M GBX
183.2016-09-122016-09-261,359.081,282.210.6%1,265,04697.24 M GBX
184.2016-09-082016-09-091,399.621,359.080.51%1,075,28943.60 M GBX

Hgcapital Trust PlcSum change: -343.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-012023-11-01367.50370.500.49%2,242,872-6.73 M GBP
2.2023-08-212023-10-31