This is an ad:

Gladstone Capital Management LlpUnited Kingdom

Summary for all available positions:
Earned 14.89 million on Ocado Group Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -2.40 million on Phoenix Group Holdings Plc (history)
Earned 3.37 million on Keywords Studios Plc (history)
Earned 1.49 million on Direct Line Insurance Group Plc (history)
Result is 0,00 million on Osb Group Plc (history)
Earned 8.30 million on Burford Capital Limited (history)
Lost -9.05 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 657.49 million on Network International Holdings Plc (history)
Lost -12.19 million on The Sage Group Plc (history)
Lost -7.62 million on Asos Plc (history)
Earned 12.35 million on Micro Focus International Plc (history)
Earned 15.56 million on Babcock International Group Plc (history)
Lost -5.67 million on Ds Smith Plc (history)
Lost -11.08 million on Informa Plc (history)
Lost -0.19 million on Ascential Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 2.28 million on Purplebricks Group Plc (history)
Lost -0.60 million on Pets At Home Group Plc (history)
Earned 0.25 million on Aa Plc (history)
Result is 0,00 million on Carillion Plc (history)
Sum: 667.17 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Ocado Group PlcSum change: 14.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-13 (ongoing)--0.76%6,236,051-
2.2024-07-082024-07-10305.50-0.87%7,138,637-
3.2024-06-202024-07-05352.50328.200.94%7,713,010187.43 M GBX
4.2024-05-232024-06-19343.50352.500.88%7,220,690-64.99 M GBX
5.2024-05-162024-05-22363.10343.500.71%5,825,784114.19 M GBX
6.2024-04-152024-05-15356.70363.100.62%5,087,305-32.56 M GBX
7.2024-04-052024-04-12417.20356.700.5%4,102,665248.21 M GBX
8.2023-11-032024-04-04509.20417.200.49%4,020,612369.90 M GBX
9.2023-10-172023-11-02500.00509.200.51%4,184,718-38.50 M GBX
10.2023-07-182023-10-16581.00500.000.48%3,938,558319.02 M GBX
11.2023-07-132023-07-17608.40581.000.65%5,333,464146.14 M GBX
12.2023-06-222023-07-12430.00608.400.8%6,564,264-1,171.06 M GBX
13.2023-06-212023-06-21424.00430.000.81%6,646,317-39.88 M GBX
14.2023-05-042023-06-20487.30424.000.74%6,071,944384.35 M GBX
15.2023-04-032023-05-03535.00487.300.7%5,743,731273.98 M GBX
16.2023-03-132023-03-31451.10535.000.71%5,825,784-488.78 M GBX
17.2023-03-022023-03-10529.60451.100.61%5,005,251392.91 M GBX
18.2023-02-132023-03-01635.20529.600.52%4,266,772450.57 M GBX
19.2023-01-182023-02-10733.00635.200.5%4,102,665401.24 M GBX
20.2023-01-052023-01-17707.20733.000.58%4,759,091-122.78 M GBX
21.2022-10-142023-01-04435.80707.200.62%5,087,305-1,380.69 M GBX
22.2022-10-032022-10-13472.50435.800.6%4,923,198180.68 M GBX
23.2022-09-302022-09-30469.30472.500.61%5,005,251-16.02 M GBX
24.2022-09-142022-09-29679.20469.300.51%4,184,718878.37 M GBX
25.2022-08-172022-09-13931.80679.200.48%3,938,558994.88 M GBX
26.2022-07-012022-08-16781.20931.800.57%4,677,038-704.36 M GBX
27.2022-06-142022-06-30880.00781.200.6%4,923,198486.41 M GBX
28.2022-05-172022-06-13811.80880.000.5%4,102,665-279.80 M GBX

Standard Life Aberdeen PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-082024-07-08--0.39%8,504,808-
2.2024-07-012024-07-05--0.5%10,903,601-
3.2024-03-212024-06-28--0.53%11,557,817-

Phoenix Group Holdings PlcSum change: -2.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-032024-07-13 (ongoing)526.00-0.7%7,010,990-
2.2024-06-182024-07-02479.00526.000.71%7,111,147-334.22 M GBX
3.2024-04-022024-06-17552.60479.000.69%6,910,833508.64 M GBX
4.2024-03-212024-04-01485.90552.600.72%7,211,304-480.99 M GBX
5.2024-03-062024-03-20495.90485.900.62%6,209,73462.10 M GBX
6.2024-02-132024-03-05496.70495.900.53%5,308,3214.25 M GBX

Keywords Studios PlcSum change: 3.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-202024-05-201,470.002,282.000.33%264,325-214.63 M GBX
2.2024-03-082024-05-171,355.001,470.000.61%488,600-56.19 M GBX
3.2023-12-182024-03-071,413.001,355.000.57%456,56126.48 M GBX
4.2023-11-212023-12-151,498.001,413.000.68%544,66946.30 M GBX
5.2023-11-032023-11-201,334.001,498.000.77%616,758-101.15 M GBX
6.2023-10-132023-11-021,351.001,334.000.81%648,79711.03 M GBX
7.2023-09-282023-10-121,513.001,351.000.73%584,71894.72 M GBX
8.2023-09-142023-09-271,544.001,513.000.69%552,67917.13 M GBX
9.2023-09-112023-09-131,589.001,544.000.78%624,76828.11 M GBX
10.2023-09-082023-09-081,553.001,589.000.87%696,856-25.09 M GBX
11.2023-09-062023-09-071,466.001,553.000.97%776,954-67.59 M GBX
12.2023-09-042023-09-051,499.001,466.001.09%873,07328.81 M GBX
13.2023-07-172023-09-011,712.001,499.001.12%897,102191.08 M GBX
14.2023-06-302023-07-141,759.001,712.001.04%833,02339.15 M GBX
15.2023-06-062023-06-291,817.001,759.000.9%720,88641.81 M GBX
16.2023-06-012023-06-051,945.001,817.000.81%648,79783.05 M GBX
17.2023-05-242023-05-312,238.001,945.000.71%568,699166.63 M GBX
18.2023-05-192023-05-232,272.002,238.000.67%536,65918.25 M GBX
19.2023-05-172023-05-182,330.002,272.000.53%424,52224.62 M GBX
20.2022-09-202023-05-162,292.002,330.000.49%392,482-14.91 M GBX
21.2022-06-282022-09-192,290.002,292.000.52%416,512-0.83 M GBX

Direct Line Insurance Group PlcSum change: 1.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-162024-05-16196.60203.400.43%5,580,110-37.94 M GBX
2.2024-03-082024-05-15220.50196.600.57%7,396,890176.79 M GBX
3.2024-03-062024-03-07216.00220.500.65%8,435,050-37.96 M GBX
4.2024-02-222024-03-05162.80216.000.71%9,213,670-490.17 M GBX
5.2024-02-142024-02-21165.70162.800.61%7,915,97022.96 M GBX
6.2024-02-052024-02-13162.95165.700.52%6,748,040-18.56 M GBX
7.2023-11-282024-02-02190.85162.950.49%6,358,730177.41 M GBX
8.2023-11-212023-11-27184.40190.850.53%6,877,810-44.36 M GBX
9.2023-11-142023-11-20176.15184.400.69%8,954,130-73.87 M GBX
10.2023-11-072023-11-13157.55176.150.79%10,251,830-190.68 M GBX
11.2023-10-092023-11-06163.70157.550.88%11,419,76070.23 M GBX
12.2023-09-222023-10-06181.35163.701%12,977,000229.04 M GBX
13.2023-09-182023-09-21183.40181.351.09%14,144,93029.00 M GBX
14.2023-09-072023-09-15150.10183.401.18%15,312,860-509.92 M GBX
15.2023-08-292023-09-06157.40150.101.37%17,778,490129.78 M GBX
16.2023-08-232023-08-28156.05157.401.5%19,465,500-26.28 M GBX
17.2023-08-212023-08-22158.50156.051.58%20,503,65950.23 M GBX
18.2023-08-182023-08-18162.65158.501.64%21,282,27988.32 M GBX
19.2023-03-222023-08-17146.40162.651.83%23,747,909-385.90 M GBX
20.2023-03-172023-03-21154.65146.401.72%22,320,439184.14 M GBX
21.2023-03-132023-03-16167.65154.651.63%21,152,509274.98 M GBX
22.2023-03-082023-03-10175.40167.651.52%19,725,040152.87 M GBX
23.2023-02-212023-03-07183.80175.401.4%18,167,800152.61 M GBX
24.2023-01-252023-02-20175.90183.801.3%16,870,100-133.27 M GBX
25.2023-01-192023-01-24172.25175.901.2%15,572,400-56.84 M GBX
26.2023-01-132023-01-18182.80172.251.13%14,664,010154.71 M GBX
27.2023-01-112023-01-12232.40182.801.02%13,236,540656.53 M GBX
28.2023-01-042023-01-10227.80232.400.98%12,717,460-58.50 M GBX
29.2022-12-062023-01-03206.70227.801%12,977,000-273.81 M GBX
30.2022-09-282022-12-05185.35206.700.93%12,068,610-257.66 M GBX
31.2022-09-212022-09-27205.20185.350.84%10,900,680216.38 M GBX
32.2022-09-122022-09-20212.60205.200.74%9,602,98071.06 M GBX
33.2022-08-042022-09-09201.80212.600.66%8,564,820-92.50 M GBX

Osb Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-232023-11-23--0.49%--
2.2023-11-012023-11-22--0.51%--
3.2023-10-022023-10-31--0.5%--
4.2023-08-112023-09-29--0.5%--
5.2023-07-132023-08-10--0.51%--

Burford Capital LimitedSum change: 8.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-052023-04-05910.00946.500.47%1,031,241-37.64 M GBX
2.2023-04-032023-04-04754.50910.000.59%1,294,537-201.30 M GBX
3.2022-10-032023-03-31666.00754.500.79%1,733,363-153.40 M GBX
4.2022-07-042022-09-30806.00666.000.9%1,974,717276.46 M GBX
5.2022-06-292022-07-01843.00806.000.96%2,106,36577.94 M GBX
6.2022-06-202022-06-28728.50843.001.09%2,391,602-273.84 M GBX
7.2022-01-042022-06-17771.00728.501.17%2,567,132109.10 M GBX
8.2021-12-012022-01-03763.00771.001.2%2,632,956-21.06 M GBX
9.2021-10-062021-11-30812.50763.001.2%2,632,956130.33 M GBX
10.2021-07-092021-10-05732.00812.501.22%2,676,839-215.49 M GBX
11.2021-06-302021-07-08750.00732.001.12%2,457,42644.23 M GBX
12.2021-06-182021-06-29792.00750.001.01%2,216,07193.07 M GBX
13.2021-06-082021-06-17810.00792.000.93%2,040,54136.73 M GBX
14.2021-05-252021-06-07829.00810.000.82%1,799,18734.18 M GBX
15.2021-05-212021-05-24852.00829.000.73%1,601,71536.84 M GBX
16.2021-05-042021-05-20958.00852.000.69%1,513,950160.48 M GBX
17.2021-04-292021-05-03917.00958.000.76%1,667,539-68.37 M GBX
18.2021-04-262021-04-28840.50917.000.87%1,908,893-146.03 M GBX
19.2020-12-142021-04-23695.50840.500.9%1,974,717-286.33 M GBX
20.2020-12-072020-12-11716.00695.500.88%1,930,83439.58 M GBX
21.2020-11-182020-12-04745.00716.000.99%2,172,18962.99 M GBX
22.2020-11-162020-11-17746.00745.001.09%2,391,6022.39 M GBX
23.2020-11-122020-11-13721.50746.001.2%2,632,956-64.51 M GBX
24.2020-08-032020-11-11537.00721.501.23%2,698,780-497.92 M GBX
25.2020-07-292020-07-31560.40537.001.18%2,589,07360.58 M GBX
26.2020-07-072020-07-28522.20560.401.24%2,720,721-103.93 M GBX
27.2020-07-012020-07-06465.00522.201.38%3,027,899-173.20 M GBX
28.2020-06-292020-06-30487.80465.001.25%2,742,66262.53 M GBX
29.2020-06-242020-06-26543.80487.801.17%2,567,132143.76 M GBX
30.2020-06-192020-06-23501.20543.801.05%2,303,836-98.14 M GBX
31.2020-06-152020-06-18511.80501.200.98%2,150,24722.79 M GBX
32.2020-06-082020-06-12561.00511.800.88%1,930,83495.00 M GBX
33.2020-06-052020-06-05525.00561.001.03%2,259,954-81.36 M GBX
34.2020-06-042020-06-04499.70525.001.14%2,501,308-63.28 M GBX
35.2020-06-022020-06-03434.50499.701.2%2,632,956-171.67 M GBX
36.2020-06-012020-06-01443.20434.501.33%2,918,19325.39 M GBX
37.2020-05-272020-05-29500.60443.201.28%2,808,486161.21 M GBX
38.2020-05-262020-05-26466.90500.601.32%2,896,251-97.60 M GBX
39.2020-05-132020-05-25485.90466.901.45%3,181,48860.45 M GBX
40.2020-04-282020-05-12406.90485.901.55%3,400,901-268.67 M GBX
41.2020-04-222020-04-27337.30406.901.63%3,576,432-248.92 M GBX
42.2020-04-212020-04-21366.30337.301.57%3,444,78499.90 M GBX
43.2020-04-092020-04-20408.00366.301.41%3,093,723129.01 M GBX
44.2020-04-072020-04-08351.30408.001.56%3,422,843-194.08 M GBX
45.2020-04-032020-04-06335.30351.301.67%3,664,197-58.63 M GBX
46.2020-04-022020-04-02386.00335.301.53%3,357,019170.20 M GBX
47.2020-03-022020-04-01538.50386.001.4%3,071,782468.45 M GBX
48.2020-02-112020-02-28619.50538.501.34%2,940,134238.15 M GBX
49.2020-02-032020-02-10630.50619.501.21%2,654,89729.20 M GBX
50.2020-01-212020-01-31664.50630.501.11%2,435,48482.81 M GBX
51.2020-01-032020-01-20710.50664.501.06%2,325,778106.99 M GBX
52.2019-12-242020-01-02715.00710.501.1%2,413,54310.86 M GBX
53.2019-09-162019-12-23856.00715.001.08%2,369,660334.12 M GBX
54.2019-09-042019-09-13689.00856.001.12%2,457,426-410.39 M GBX
55.2019-08-162019-09-03880.50689.001.03%2,259,954432.78 M GBX
56.2019-08-152019-08-15777.00880.500.99%2,172,189-224.82 M GBX
57.2019-08-082019-08-14605.00777.000.82%1,799,187-309.46 M GBX
58.2019-08-072019-08-071,121.00605.000.77%1,689,480871.77 M GBX
59.2019-08-062019-08-061,381.001,121.000.65%1,426,184370.81 M GBX
60.2019-06-042019-08-051,581.001,381.000.5%1,097,065219.41 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: -9.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-072023-03-07276.10297.000.46%3,793,404-79.28 M GBX
2.2023-03-062023-03-06240.00276.100.56%4,618,057-166.71 M GBX
3.2023-03-022023-03-03207.60240.000.75%6,184,897-200.39 M GBX
4.2023-03-012023-03-01201.10207.600.84%6,927,085-45.03 M GBX
5.2023-02-272023-02-28194.00201.100.97%7,999,134-56.79 M GBX
6.2023-02-172023-02-24199.40194.001.08%8,906,25248.09 M GBX
7.2023-02-142023-02-16187.70199.401.18%9,730,905-113.85 M GBX
8.2023-02-082023-02-13172.85187.701.28%10,555,558-156.75 M GBX
9.2023-01-052023-02-07150.65172.851.39%11,462,677-254.47 M GBX
10.2023-01-032023-01-04154.05150.651.49%12,287,33041.78 M GBX
11.2022-12-082023-01-02135.05154.051.54%12,699,656-241.29 M GBX
12.2022-11-072022-12-07111.95135.051.47%12,122,399-280.03 M GBX
13.2022-09-092022-11-04169.29111.951.32%10,885,419624.12 M GBX
14.2022-09-062022-09-08150.12169.291.59%13,111,983-251.27 M GBX
15.2022-09-052022-09-05177.96150.121.48%12,204,864339.75 M GBX
16.2021-11-162022-09-02597.71177.961.33%10,967,8854,603.75 M GBX
17.2021-11-122021-11-15604.56597.711.26%10,390,62871.25 M GBX
18.2021-10-282021-11-11639.96604.561.11%9,153,648324.03 M GBX
19.2021-10-222021-10-27651.83639.961.03%8,493,926100.75 M GBX
20.2021-08-182021-10-21750.98651.830.94%7,751,738768.62 M GBX
21.2021-08-022021-08-17723.55750.980.9%7,421,877-203.58 M GBX
22.2021-07-302021-07-30741.34723.550.94%7,751,738137.92 M GBX
23.2021-07-212021-07-29647.19741.341.02%8,411,461-791.94 M GBX
24.2021-07-062021-07-20709.84647.190.92%7,586,808475.26 M GBX
25.2021-06-292021-07-05690.19709.840.84%6,927,085-136.09 M GBX
26.2021-05-262021-06-28737.82690.190.73%6,019,967286.74 M GBX
27.2021-05-142021-05-25713.54737.820.64%5,277,779-128.14 M GBX
28.2021-05-062021-05-13704.46713.540.53%4,370,661-39.69 M GBX
29.2021-03-192021-05-05758.02704.460.49%4,040,800216.43 M GBX
30.2021-03-112021-03-18711.50758.020.56%4,618,057-214.83 M GBX
31.2021-03-082021-03-10716.14711.500.66%5,442,71025.22 M GBX
32.2021-01-292021-03-05722.62716.140.79%6,514,75942.26 M GBX
33.2021-01-272021-01-28667.21722.620.94%7,751,738-429.56 M GBX
34.2020-12-142021-01-2626.26667.211.05%8,658,856-5,549.86 M GBX
35.2020-11-182020-12-1128.1326.261.31%10,802,95420.22 M GBX
36.2020-11-052020-11-1719.8128.131.4%11,545,142-96.07 M GBX
37.2020-10-212020-11-0418.5319.811.32%10,885,419-13.92 M GBX
38.2020-10-012020-10-2018.8918.531.14%9,401,0443.31 M GBX
39.2020-09-252020-09-3018.3618.891.01%8,328,995-4.35 M GBX
40.2020-08-132020-09-2426.6918.360.99%8,164,06567.97 M GBX
41.2020-08-102020-08-1224.7826.691.19%9,813,371-18.73 M GBX
42.2020-08-032020-08-0721.4624.781.22%10,060,767-33.38 M GBX
43.2020-07-082020-07-3117.9121.461.17%9,648,440-34.26 M GBX
44.2020-07-072020-07-0718.1217.911.08%8,906,2521.85 M GBX
45.2020-07-032020-07-0618.4418.120.99%8,164,0652.60 M GBX
46.2020-06-182020-07-0227.2118.441.02%8,411,46173.77 M GBX
47.2020-06-152020-06-1726.3527.210.96%7,916,669-6.75 M GBX
48.2020-06-102020-06-1229.2826.350.89%7,339,41221.49 M GBX
49.2020-06-082020-06-0926.6929.280.94%7,751,738-20.11 M GBX
50.2020-06-052020-06-0524.7126.691.17%9,648,440-19.13 M GBX
51.2020-06-042020-06-0425.5224.711.36%11,215,2819.15 M GBX
52.2020-06-032020-06-0321.7425.521.5%12,369,795-46.77 M GBX
53.2020-05-282020-06-0218.8121.741.66%13,689,240-40.09 M GBX
54.2020-05-272020-05-2716.8118.812.09%17,235,248-34.44 M GBX
55.2020-05-152020-05-2611.3816.812.45%20,203,998-109.79 M GBX
56.2020-05-132020-05-1414.1011.382.22%18,307,29649.81 M GBX
57.2020-05-122020-05-1215.9814.101.96%16,163,19930.32 M GBX
58.2020-05-112020-05-1116.7915.981.85%15,256,08012.44 M GBX
59.2020-05-052020-05-0818.8116.791.65%13,606,77427.49 M GBX
60.2020-05-042020-05-0420.5418.811.56%12,864,58722.17 M GBX
61.2020-04-282020-05-0121.6320.541.42%11,710,07212.80 M GBX
62.2020-04-222020-04-2719.6521.631.31%10,802,954-21.42 M GBX
63.2020-03-262020-04-2134.0319.651.6%13,194,448189.83 M GBX
64.2020-02-242020-03-2547.7934.031.4%11,545,142158.81 M GBX
65.2020-02-062020-02-2153.8347.791.32%10,885,41965.80 M GBX
66.2020-02-052020-02-0554.5253.831.27%10,473,0937.23 M GBX
67.2020-01-272020-02-0450.1954.521.12%9,236,114-40.01 M GBX
68.2020-01-242020-01-2451.0650.191.04%8,576,3917.45 M GBX
69.2020-01-202020-01-2353.7951.060.93%7,669,27320.90 M GBX
70.2020-01-172020-01-1757.9553.790.89%7,339,41230.57 M GBX
71.2020-01-132020-01-1655.8957.950.78%6,432,293-13.24 M GBX
72.2020-01-072020-01-1061.9755.890.69%5,690,10634.60 M GBX
73.2019-12-062020-01-0670.7661.970.77%6,349,82855.76 M GBX
74.2019-11-122019-12-0559.9770.760.51%4,205,730-45.34 M GBX

Network International Holdings PlcSum change: 657.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-062022-04-06287.20278.400.47%2,503,92022.03 M USD
2.2022-04-012022-04-05280.00287.200.58%3,089,944-22.25 M USD
3.2022-03-312022-03-31279.10280.000.65%3,462,868-3.12 M USD
4.2022-03-292022-03-30267.30279.100.78%4,155,442-49.03 M USD
5.2022-03-242022-03-28255.30267.300.88%4,688,191-56.26 M USD
6.2022-03-172022-03-23232.00255.301%5,327,490-124.13 M USD
7.2022-03-152022-03-16217.60232.001.03%5,487,315-79.02 M USD
8.2022-03-142022-03-14202.20217.601.12%5,966,789-91.89 M USD
9.2022-03-112022-03-11198.40202.201.23%6,552,813-24.90 M USD
10.2022-02-282022-03-10223.80198.401.34%7,138,836181.33 M USD
11.2021-10-252022-02-25349.90223.801.2%6,392,988806.16 M USD
12.2021-09-072021-10-22378.40349.901.19%6,339,713180.68 M USD
13.2021-07-302021-09-06360.00378.401.23%6,552,813-120.57 M USD
14.2021-07-232021-07-29357.30360.001.13%6,020,064-16.25 M USD
15.2021-07-152021-07-22368.20357.301%5,327,49058.07 M USD
16.2021-07-082021-07-14374.30368.200.91%4,848,01629.57 M USD
17.2021-06-242021-07-07379.20374.300.81%4,315,26721.14 M USD
18.2021-04-012021-06-23413.60379.200.76%4,048,892139.28 M USD
19.2021-03-252021-03-31418.00413.600.87%4,634,91620.39 M USD
20.2021-03-082021-03-24358.20418.000.98%5,220,940-312.21 M USD
21.2021-01-272021-03-05356.80358.201.1%5,860,239-8.20 M USD
22.2021-01-252021-01-26365.80356.801.2%6,392,98857.54 M USD
23.2020-12-222021-01-22290.00365.801.3%6,925,737-524.97 M USD
24.2020-11-232020-12-21273.00290.001.21%6,446,263-109.59 M USD
25.2020-11-022020-11-20222.40273.001.1%5,860,239-296.53 M USD
26.2020-10-302020-10-30213.40222.401.07%5,700,414-51.30 M USD
27.2020-10-142020-10-29305.40213.401.13%6,020,064553.85 M USD
28.2020-10-062020-10-13275.20305.401.06%5,647,139-170.54 M USD
29.2020-09-012020-10-05374.40275.200.81%4,315,267428.07 M USD
30.2020-07-062020-08-31452.40374.400.75%3,995,617311.66 M USD
31.2020-06-242020-07-03458.60452.400.65%3,462,86821.47 M USD
32.2020-05-142020-06-23370.00458.600.56%2,983,394-264.33 M USD

The Sage Group PlcSum change: -12.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-172021-11-17729.00800.000.42%4,195,880-297.91 M GBX
2.2021-02-032021-11-16605.20729.000.6%5,994,114-742.07 M GBX
3.2020-12-102021-02-02570.00605.200.51%5,094,997-179.34 M GBX

Asos PlcSum change: -7.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-112021-10-112,781.002,408.000.36%429,602160.24 M GBX
2.2021-10-042021-10-082,965.002,781.000.6%716,004131.74 M GBX
3.2021-07-292021-10-013,902.002,965.000.52%620,537581.44 M GBX
4.2020-08-072021-07-284,026.003,902.000.4%477,33659.19 M GBX
5.2020-08-032020-08-063,358.004,026.000.51%608,603-406.55 M GBX
6.2020-06-222020-07-313,550.003,358.000.49%584,737112.27 M GBX
7.2020-05-142020-06-192,803.003,550.000.52%620,537-463.54 M GBX
8.2020-05-112020-05-132,826.002,803.000.46%548,93612.63 M GBX
9.2020-05-072020-05-082,514.002,826.000.58%692,137-215.95 M GBX
10.2020-05-062020-05-062,340.002,514.000.76%906,938-157.81 M GBX
11.2020-05-042020-05-052,369.002,340.000.87%1,038,20630.11 M GBX
12.2020-04-302020-05-012,433.002,369.000.98%1,169,47374.85 M GBX
13.2020-04-232020-04-292,145.002,433.000.96%1,145,606-329.93 M GBX
14.2020-04-202020-04-222,347.002,145.000.96%1,145,606231.41 M GBX
15.2020-04-162020-04-172,271.002,347.001.07%1,276,874-97.04 M GBX
16.2020-04-152020-04-152,232.002,271.001.18%1,408,141-54.92 M GBX
17.2020-04-092020-04-142,000.002,232.001.47%1,754,210-406.98 M GBX
18.2020-04-082020-04-081,559.502,000.001.65%1,969,011-867.35 M GBX
19.2020-04-072020-04-071,164.001,559.501.95%2,327,013-920.33 M GBX
20.2020-04-062020-04-061,060.001,164.002.23%2,661,148-276.76 M GBX
21.2020-04-012020-04-031,195.001,060.001.97%2,350,880317.37 M GBX
22.2020-03-272020-03-311,292.001,195.001.89%2,255,413218.78 M GBX
23.2020-03-262020-03-261,255.001,292.001.62%1,933,211-71.53 M GBX
24.2020-03-172020-03-251,608.501,255.001.55%1,849,677653.86 M GBX
25.2020-03-022020-03-162,997.001,608.501.32%1,575,2092,187.18 M GBX
26.2020-02-262020-02-283,114.002,997.001.26%1,503,608175.92 M GBX
27.2020-02-172020-02-253,374.003,114.001.11%1,324,607344.40 M GBX
28.2020-02-112020-02-143,435.003,374.001.09%1,300,74179.35 M GBX
29.2020-01-202020-02-103,190.003,435.001.17%1,396,208-342.07 M GBX
30.2020-01-032020-01-173,321.003,190.001.09%1,300,741170.40 M GBX
31.2019-12-062020-01-022,940.003,321.001.13%1,348,474-513.77 M GBX
32.2019-12-022019-12-053,201.002,940.001.04%1,241,074323.92 M GBX
33.2019-11-012019-11-293,530.003,201.000.94%1,121,740369.05 M GBX
34.2019-10-242019-10-313,513.003,530.000.87%1,038,206-17.65 M GBX
35.2019-10-172019-10-233,286.003,513.000.93%1,109,806-251.93 M GBX
36.2019-10-162019-10-162,560.003,286.001.01%1,205,273-875.03 M GBX
37.2019-09-182019-10-152,787.002,560.001.07%1,276,874289.85 M GBX
38.2019-09-172019-09-172,780.002,787.001.14%1,360,408-9.52 M GBX
39.2019-09-122019-09-162,650.002,780.001.28%1,527,475-198.57 M GBX
40.2019-09-112019-09-112,518.002,650.001.35%1,611,009-212.65 M GBX
41.2019-09-102019-09-102,501.002,518.001.24%1,479,742-25.16 M GBX
42.2019-09-042019-09-092,321.002,501.001.41%1,682,609-302.87 M GBX
43.2019-08-152019-09-032,300.002,321.001.31%1,563,275-32.83 M GBX
44.2019-08-122019-08-142,429.002,300.001.24%1,479,742190.89 M GBX
45.2019-07-262019-08-092,418.002,429.001.11%1,324,607-14.57 M GBX
46.2019-07-032019-07-252,540.002,418.001%1,193,340145.59 M GBX
47.2019-06-272019-07-022,610.002,540.000.93%1,109,80677.69 M GBX
48.2019-06-182019-06-263,093.002,610.000.82%978,539472.63 M GBX
49.2019-05-292019-06-173,545.003,093.000.71%847,271382.97 M GBX
50.2019-05-132019-05-283,745.003,545.000.62%739,871147.97 M GBX
51.2019-04-172019-05-103,761.003,745.000.58%692,13711.07 M GBX
52.2019-04-012019-04-163,200.003,761.000.62%739,871-415.07 M GBX
53.2019-01-032019-03-292,370.003,200.001.1%1,312,674-1,089.52 M GBX
54.2018-12-212019-01-022,128.002,370.000.5%596,670-144.39 M GBX

Micro Focus International PlcSum change: 12.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-042021-08-04406.20412.900.48%1,628,419-10.91 M GBX
2.2021-06-302021-08-03543.00406.200.57%1,933,748264.54 M GBX
3.2021-05-252021-06-29506.40543.000.66%2,239,077-81.95 M GBX
4.2021-05-212021-05-24484.10506.400.71%2,408,704-53.71 M GBX
5.2021-05-042021-05-20518.00484.100.64%2,171,22673.60 M GBX
6.2021-04-012021-05-03553.20518.000.57%1,933,74868.07 M GBX
7.2021-03-302021-03-31550.00553.200.66%2,239,077-7.17 M GBX
8.2021-03-252021-03-29485.80550.000.78%2,646,181-169.88 M GBX
9.2021-03-052021-03-24519.80485.800.89%3,019,361102.66 M GBX
10.2021-02-052021-03-04456.10519.800.93%3,155,062-200.98 M GBX
11.2021-01-292021-02-04428.10456.101.04%3,528,242-98.79 M GBX
12.2021-01-042021-01-28424.10428.101.13%3,833,570-15.33 M GBX
13.2020-12-092021-01-01470.90424.101.09%3,697,869173.06 M GBX
14.2020-12-072020-12-08430.60470.901.15%3,901,421-157.23 M GBX
15.2020-12-042020-12-04402.80430.601.36%4,613,855-128.27 M GBX
16.2020-11-252020-12-03371.70402.801.46%4,953,109-154.04 M GBX
17.2020-11-242020-11-24330.30371.701.53%5,190,586-214.89 M GBX
18.2020-11-192020-11-23356.40330.301.67%5,665,542147.87 M GBX
19.2020-11-182020-11-18271.70356.401.73%5,869,094-497.11 M GBX
20.2020-11-172020-11-17269.80271.702.23%7,565,365-14.37 M GBX
21.2020-11-162020-11-16247.00269.802.34%7,938,544-181.00 M GBX
22.2020-09-072020-11-13282.90247.002.43%8,243,873295.96 M GBX
23.2020-07-142020-09-04319.40282.902.3%7,802,842284.80 M GBX
24.2020-07-132020-07-13324.10319.402.23%7,565,36535.56 M GBX
25.2020-07-102020-07-10335.00324.102.15%7,293,96179.50 M GBX
26.2020-07-072020-07-09438.70335.001.92%6,513,677675.47 M GBX
27.2020-07-062020-07-06446.20438.701.67%5,665,54242.49 M GBX
28.2020-07-012020-07-03432.00446.201.5%5,088,810-72.26 M GBX
29.2020-06-242020-06-30474.00432.001.44%4,885,258205.18 M GBX
30.2020-06-082020-06-23515.20474.001.35%4,579,929188.69 M GBX
31.2020-06-052020-06-05475.40515.201.42%4,817,407-191.73 M GBX
32.2020-06-042020-06-04474.40475.401.54%5,224,512-5.22 M GBX
33.2020-06-012020-06-03406.70474.401.63%5,529,840-374.37 M GBX
34.2020-05-282020-05-29436.80406.701.51%5,122,736154.19 M GBX
35.2020-05-272020-05-27440.30436.801.69%5,733,39320.07 M GBX
36.2020-05-142020-05-26412.90440.301.87%6,344,050-173.83 M GBX
37.2020-05-012020-05-13481.70412.901.66%5,631,617387.46 M GBX
38.2020-04-302020-04-30498.90481.701.6%5,428,06493.36 M GBX
39.2020-04-292020-04-29450.50498.901.75%5,936,945-287.35 M GBX
40.2020-04-202020-04-28367.80450.501.87%6,344,050-524.65 M GBX
41.2020-04-162020-04-17385.70367.801.77%6,004,796107.49 M GBX
42.2020-04-142020-04-15464.00385.701.66%5,631,617440.96 M GBX
43.2020-04-092020-04-13420.00464.001.7%5,767,318-253.76 M GBX
44.2020-04-062020-04-08322.60420.001.85%6,276,199-611.30 M GBX
45.2020-04-032020-04-03368.50322.601.79%6,072,647278.73 M GBX
46.2020-03-262020-04-02394.80368.501.66%5,631,617148.11 M GBX
47.2020-03-232020-03-25421.80394.801.34%4,546,004122.74 M GBX
48.2020-03-182020-03-20402.70421.801.19%4,037,123-77.11 M GBX
49.2020-03-162020-03-17423.90402.701.08%3,663,94377.68 M GBX
50.2020-03-132020-03-13465.30423.900.99%3,358,615139.05 M GBX
51.2020-03-122020-03-12585.90465.300.88%2,985,435360.04 M GBX
52.2020-03-052020-03-11713.00585.900.79%2,680,107340.64 M GBX
53.2020-03-022020-03-04740.70713.000.63%2,137,30059.20 M GBX
54.2020-02-042020-02-28986.50740.700.51%1,730,195425.28 M GBX

Babcock International Group PlcSum change: 15.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-092021-04-09237.00233.300.4%2,022,3887.48 M GBX
2.2021-02-252021-04-08268.70237.000.68%3,438,060108.99 M GBX
3.2021-02-052021-02-24233.70268.700.88%4,449,254-155.72 M GBX
4.2021-02-032021-02-04237.20233.700.96%4,853,73116.99 M GBX
5.2021-02-012021-02-02233.00237.201.04%5,258,209-22.08 M GBX
6.2020-12-072021-01-29331.00233.001.16%5,864,925574.76 M GBX
7.2020-12-042020-12-04344.90331.001.26%6,370,52288.55 M GBX
8.2020-12-022020-12-03350.00344.901.37%6,926,67935.33 M GBX
9.2020-12-012020-12-01337.90350.001.48%7,482,835-90.54 M GBX
10.2020-11-302020-11-30356.40337.901.56%7,887,313145.92 M GBX
11.2020-11-272020-11-27363.10356.401.59%8,038,99253.86 M GBX
12.2020-11-262020-11-26350.80363.101.88%9,505,223-116.91 M GBX
13.2020-11-252020-11-25354.90350.802.06%10,415,29842.70 M GBX
14.2020-11-242020-11-24330.10354.902.29%11,578,171-287.14 M GBX
15.2020-11-232020-11-23323.10330.102.36%11,932,089-83.52 M GBX
16.2020-09-012020-11-20272.10323.102.41%12,184,888-621.43 M GBX
17.2020-08-042020-08-31289.00272.102.36%11,932,089201.65 M GBX
18.2020-07-082020-08-03296.70289.002.29%11,578,17189.15 M GBX
19.2020-07-072020-07-07315.70296.702.12%10,718,656203.65 M GBX
20.2020-07-012020-07-06310.20315.702.01%10,162,500-55.89 M GBX
21.2020-06-252020-06-30316.20310.201.93%9,758,02258.55 M GBX
22.2020-06-192020-06-24352.30316.201.83%9,252,425334.01 M GBX
23.2020-06-172020-06-18349.70352.301.75%8,847,947-23.00 M GBX
24.2020-06-122020-06-16376.60349.701.6%8,089,552217.61 M GBX
25.2020-06-112020-06-11408.00376.601.5%7,583,955238.14 M GBX
26.2020-06-092020-06-10448.70408.001.28%6,471,641263.40 M GBX
27.2020-06-082020-06-08434.90448.701.37%6,926,679-95.59 M GBX
28.2020-06-012020-06-05382.80434.901.52%7,685,074-400.39 M GBX
29.2020-05-282020-05-29406.90382.801.45%7,331,156176.68 M GBX
30.2020-05-222020-05-27387.70406.901.63%8,241,231-158.23 M GBX
31.2020-05-052020-05-21405.10387.701.51%7,634,515132.84 M GBX
32.2020-03-272020-05-04400.70405.101.32%6,673,880-29.37 M GBX
33.2020-03-022020-03-26443.50400.701.13%5,713,246244.53 M GBX
34.2020-02-172020-02-28500.00443.501.03%5,207,649294.23 M GBX
35.2020-02-122020-02-14556.40500.000.97%4,904,291276.60 M GBX
36.2020-02-102020-02-11568.20556.400.83%4,196,45549.52 M GBX
37.2020-01-162020-02-07618.80568.200.73%3,690,858186.76 M GBX
38.2020-01-102020-01-15643.20618.800.65%3,286,38080.19 M GBX
39.2019-11-262020-01-09594.20643.200.57%2,881,903-141.21 M GBX
40.2019-11-212019-11-25541.40594.200.63%3,185,261-168.18 M GBX
41.2019-11-012019-11-20554.00541.400.72%3,640,29845.87 M GBX
42.2019-10-312019-10-31546.60554.000.68%3,438,060-25.44 M GBX
43.2019-10-222019-10-30556.40546.600.78%3,943,65738.65 M GBX
44.2019-09-122019-10-21538.00556.400.78%3,943,657-72.56 M GBX
45.2019-09-052019-09-11507.80538.000.81%4,095,336-123.68 M GBX
46.2019-07-192019-09-04437.30507.800.7%3,539,179-249.51 M GBX
47.2019-06-032019-07-18447.80437.300.62%3,134,70132.91 M GBX
48.2019-05-222019-05-31507.20447.800.57%2,881,903171.19 M GBX
49.2019-01-102019-05-21523.40507.200.8%4,044,77665.53 M GBX

Ds Smith PlcSum change: -5.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-042020-12-04344.30341.500.47%6,484,12018.16 M GBX
2.2020-11-272020-12-03331.10344.300.59%8,139,640-107.44 M GBX
3.2020-11-242020-11-26323.40331.100.7%9,657,200-74.36 M GBX
4.2020-11-172020-11-23341.00323.400.79%10,898,840191.82 M GBX
5.2020-11-132020-11-16321.10341.000.9%12,416,400-247.09 M GBX
6.2020-11-122020-11-12326.30321.100.95%13,106,20068.15 M GBX
7.2020-11-112020-11-11323.50326.301.07%14,761,720-41.33 M GBX
8.2020-11-102020-11-10300.10323.501.18%16,279,280-380.94 M GBX
9.2020-10-122020-11-09305.20300.101.23%16,969,08086.54 M GBX
10.2020-09-022020-10-09252.70305.201.35%18,624,600-977.79 M GBX
11.2020-09-012020-09-01258.70252.701.29%17,796,840106.78 M GBX
12.2020-08-202020-08-31284.30258.701.12%15,451,520395.56 M GBX
13.2020-07-102020-08-19271.20284.301.01%13,933,960-182.53 M GBX
14.2020-07-062020-07-09291.40271.200.92%12,692,320256.38 M GBX
15.2020-07-022020-07-03318.70291.400.84%11,588,640316.37 M GBX
16.2020-06-292020-07-01326.30318.700.63%8,691,48066.06 M GBX
17.2020-06-262020-06-26319.90326.300.55%7,587,800-48.56 M GBX
18.2020-04-092020-06-25292.00319.900.44%6,070,240-169.36 M GBX
19.2020-03-022020-04-08314.20292.000.51%7,035,960156.20 M GBX

Informa PlcSum change: -11.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-092020-11-09456.70558.000.43%5,745,230-581.99 M GBX
2.2020-11-022020-11-06418.00456.700.51%6,814,110-263.71 M GBX
3.2020-10-272020-10-30444.90418.000.49%6,546,890176.11 M GBX
4.2020-09-212020-10-26380.60444.900.51%6,814,110-438.15 M GBX

Ascential PlcSum change: -0.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-142020-07-14303.60300.400.32%644,8642.06 M GBX
2.2020-07-102020-07-13284.60303.600.5%1,007,600-19.14 M GBX
3.2020-06-092020-07-09300.00284.600.57%1,148,66417.69 M GBX
4.2020-06-082020-06-08303.20300.000.73%1,471,0964.71 M GBX
5.2020-06-052020-06-05297.00303.201.04%2,095,808-12.99 M GBX
6.2020-06-042020-06-04271.60297.001.15%2,317,480-58.86 M GBX
7.2020-06-012020-06-03273.60271.601.56%3,143,7126.29 M GBX
8.2020-04-172020-05-29208.60273.601.44%2,901,888-188.62 M GBX
9.2020-04-162020-04-16200.40208.601.36%2,740,672-22.47 M GBX
10.2020-04-152020-04-15218.00200.401.2%2,418,24042.56 M GBX
11.2020-03-182020-04-14255.00218.001.12%2,257,02483.51 M GBX
12.2020-03-122020-03-17272.00255.000.93%1,874,13631.86 M GBX
13.2020-03-112020-03-11264.20272.000.87%1,753,224-13.68 M GBX
14.2020-03-062020-03-10316.20264.200.65%1,309,88068.11 M GBX
15.2020-02-272020-03-05354.80316.200.52%1,047,90440.45 M GBX

Nmc Health PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-102020-01-10--0.44%--
2.2020-01-062020-01-09--0.58%--
3.2019-12-182020-01-03--0.61%--
4.2019-12-022019-12-17--0.51%--
5.2019-11-272019-11-29--0.48%--
6.2019-11-012019-11-26--0.54%--
7.2019-09-112019-10-31--0.48%--
8.2019-08-122019-09-10--0.51%--

Purplebricks Group PlcSum change: 2.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-262019-04-26121.20129.000.49%1,503,349-11.73 M GBX
2.2019-04-162019-04-25139.40121.200.55%1,687,43330.71 M GBX
3.2019-04-152019-04-15142.00139.400.76%2,331,7266.06 M GBX
4.2019-04-122019-04-12149.60142.000.84%2,577,17119.59 M GBX
5.2019-02-272019-04-11143.20149.601.16%3,558,950-22.78 M GBX
6.2019-02-212019-02-26164.60143.201.2%3,681,67278.79 M GBX
7.2019-01-042019-02-20156.00164.600.82%2,515,809-21.64 M GBX
8.2018-10-012019-01-03229.20156.000.7%2,147,642157.21 M GBX
9.2018-09-252018-09-28235.00229.200.63%1,932,87811.21 M GBX
10.2018-09-202018-09-24222.60235.000.51%1,564,711-19.40 M GBX

Pets At Home Group PlcSum change: -0.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-232019-01-23147.20143.000.49%2,285,6939.60 M GBX
2.2018-10-012019-01-22119.40147.200.54%2,518,927-70.03 M GBX

Aa PlcSum change: 0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-232018-01-23155.90158.550.43%2,685,041-7.12 M GBX
2.2018-01-222018-01-22151.20155.900.53%3,309,469-15.55 M GBX
3.2018-01-182018-01-19165.15151.200.63%3,933,89754.88 M GBX
4.2018-01-162018-01-17163.10165.150.59%3,684,125-7.55 M GBX

Carillion PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-292018-07-2716.50-0.89%0-
2.2017-10-272017-11-2844.2516.501.08%00.00 M GBP
3.2017-07-182017-10-2666.9044.251.26%00.00 M GBP
4.2017-07-102017-07-17192.1066.901.22%00.00 M GBP
5.2017-07-072017-07-07189.90192.101.13%00.00 M GBP
6.2017-06-222017-07-06195.40189.901.14%00.00 M GBP
7.2017-06-072017-06-21192.10195.401.1%00.00 M GBP
8.2017-06-062017-06-06201.30192.101.03%00.00 M GBP
9.2017-05-182017-06-05201.10201.300.98%00.00 M GBP
10.2017-05-102017-05-17226.10201.100.87%00.00 M GBP
11.2017-05-042017-05-09216.30226.100.85%00.00 M GBP
12.2017-05-022017-05-03222.50216.300.82%00.00 M GBP
13.2017-04-242017-05-01213.80222.500.8%00.00 M GBP
14.2017-04-212017-04-21215.00213.800.73%00.00 M GBP
15.2017-03-292017-04-20214.70215.000.67%00.00 M GBP
16.2017-03-012017-03-28219.00214.700.61%00.00 M GBP
17.2017-02-222017-02-28216.60219.000.51%00.00 M GBP



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.