This is an ad:
Engadine Partners LlpUnited Kingdom
Summary for all available positions:Earned 11.86 million on Petrofac Limited (history)
Earned 4.45 million on Aa Plc (history)
Lost -0.06 million on Hammerson Plc (history)
Earned 3.04 million on Royal Mail Plc (history)
Earned 0.49 million on Funding Circle Holdings Plc (history)
Earned 7.23 million on Marks And Spencer Group Plc (history)
Lost -1.19 million on Pets At Home Group Plc (history)
Lost -0.94 million on Ultra Electronics Holdings Plc (history)
Earned 2.02 million on The Restaurant Group Plc (history)
Earned 0.10 million on Countrywide Plc (history)
Result is 0,00 million on Aldermore Group Plc (history)
Sum: 27.00 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Petrofac LimitedSum change: 11.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-22 | 2021-07-28 | 120.00 | 104.80 | 0.8% | 4,176,616 | 63.48 M GBX |
| 2. | 2021-04-20 | 2021-06-21 | 131.20 | 120.00 | 0.74% | 3,863,370 | 43.27 M GBX |
| 3. | 2021-04-16 | 2021-04-19 | 132.90 | 131.20 | 0.63% | 3,289,085 | 5.59 M GBX |
| 4. | 2021-01-28 | 2021-04-15 | 123.35 | 132.90 | 0.53% | 2,767,008 | -26.42 M GBX |
| 5. | 2020-10-12 | 2021-01-27 | 116.45 | 123.35 | 0.35% | 1,827,269 | -12.61 M GBX |
| 6. | 2020-09-22 | 2020-10-09 | 123.10 | 116.45 | 0.51% | 2,662,593 | 17.71 M GBX |
| 7. | 2020-09-04 | 2020-09-21 | 152.00 | 123.10 | 0.65% | 3,393,500 | 98.07 M GBX |
| 8. | 2020-08-26 | 2020-09-03 | 167.90 | 152.00 | 0.73% | 3,811,162 | 60.60 M GBX |
| 9. | 2020-07-23 | 2020-08-25 | 168.50 | 167.90 | 0.61% | 3,184,670 | 1.91 M GBX |
| 10. | 2020-06-24 | 2020-07-22 | 220.40 | 168.50 | 0.55% | 2,871,423 | 149.03 M GBX |
| 11. | 2020-06-03 | 2020-06-23 | 187.65 | 220.40 | 0.48% | 2,505,970 | -82.07 M GBX |
| 12. | 2020-05-18 | 2020-06-02 | 160.65 | 187.65 | 0.6% | 3,132,462 | -84.58 M GBX |
| 13. | 2020-04-16 | 2020-05-15 | 185.15 | 160.65 | 0.8% | 4,176,616 | 102.33 M GBX |
| 14. | 2020-03-19 | 2020-04-15 | 170.65 | 185.15 | 0.72% | 3,758,954 | -54.50 M GBX |
| 15. | 2020-03-11 | 2020-03-18 | 219.80 | 170.65 | 0.86% | 4,489,862 | 220.68 M GBX |
| 16. | 2020-02-28 | 2020-03-10 | 331.00 | 219.80 | 0.91% | 4,750,901 | 528.30 M GBX |
| 17. | 2019-12-19 | 2020-02-27 | 375.10 | 331.00 | 0.89% | 4,646,485 | 204.91 M GBX |
| 18. | 2019-12-17 | 2019-12-18 | 401.00 | 375.10 | 0.94% | 4,907,524 | 127.10 M GBX |
| 19. | 2019-12-16 | 2019-12-16 | 393.30 | 401.00 | 0.88% | 4,594,278 | -35.38 M GBX |
| 20. | 2019-12-13 | 2019-12-13 | 397.50 | 393.30 | 0.9% | 4,698,693 | 19.73 M GBX |
| 21. | 2019-12-04 | 2019-12-12 | 384.00 | 397.50 | 0.89% | 4,646,485 | -62.73 M GBX |
| 22. | 2019-12-03 | 2019-12-03 | 388.10 | 384.00 | 0.91% | 4,750,901 | 19.48 M GBX |
| 23. | 2019-11-05 | 2019-12-02 | 400.60 | 388.10 | 0.83% | 4,333,239 | 54.17 M GBX |
| 24. | 2019-11-01 | 2019-11-04 | 384.30 | 400.60 | 0.79% | 4,124,408 | -67.23 M GBX |
| 25. | 2019-10-23 | 2019-10-31 | 407.00 | 384.30 | 0.64% | 3,341,293 | 75.85 M GBX |
| 26. | 2019-08-30 | 2019-10-22 | 401.80 | 407.00 | 0.75% | 3,915,577 | -20.36 M GBX |
| 27. | 2019-08-29 | 2019-08-29 | 410.30 | 401.80 | 0.86% | 4,489,862 | 38.16 M GBX |
| 28. | 2019-08-20 | 2019-08-28 | 400.80 | 410.30 | 0.91% | 4,750,901 | -45.13 M GBX |
| 29. | 2019-08-14 | 2019-08-19 | 399.80 | 400.80 | 0.85% | 4,437,654 | -4.44 M GBX |
| 30. | 2019-07-08 | 2019-08-13 | 415.20 | 399.80 | 0.76% | 3,967,785 | 61.10 M GBX |
| 31. | 2019-06-28 | 2019-07-05 | 448.70 | 415.20 | 0.8% | 4,176,616 | 139.92 M GBX |
| 32. | 2019-06-27 | 2019-06-27 | 465.20 | 448.70 | 0.76% | 3,967,785 | 65.47 M GBX |
| 33. | 2019-06-25 | 2019-06-26 | 433.50 | 465.20 | 0.62% | 3,236,877 | -102.61 M GBX |
| 34. | 2019-06-21 | 2019-06-24 | 433.20 | 433.50 | 0.59% | 3,080,254 | -0.92 M GBX |
| 35. | 2019-05-29 | 2019-06-20 | 420.30 | 433.20 | 0.6% | 3,132,462 | -40.41 M GBX |
| 36. | 2019-05-23 | 2019-05-28 | 417.70 | 420.30 | 0.53% | 2,767,008 | -7.19 M GBX |
| 37. | 2019-04-02 | 2019-05-22 | 502.20 | 417.70 | 0.48% | 2,505,970 | 211.75 M GBX |
| 38. | 2019-03-26 | 2019-04-01 | 472.40 | 502.20 | 0.59% | 3,080,254 | -91.79 M GBX |
| 39. | 2019-03-15 | 2019-03-25 | 483.50 | 472.40 | 0.65% | 3,393,500 | 37.67 M GBX |
| 40. | 2019-03-14 | 2019-03-14 | 486.30 | 483.50 | 0.75% | 3,915,577 | 10.96 M GBX |
| 41. | 2019-03-06 | 2019-03-13 | 459.70 | 486.30 | 0.89% | 4,646,485 | -123.60 M GBX |
| 42. | 2019-03-04 | 2019-03-05 | 441.30 | 459.70 | 0.9% | 4,698,693 | -86.46 M GBX |
| 43. | 2019-02-18 | 2019-03-01 | 400.30 | 441.30 | 0.86% | 4,489,862 | -184.08 M GBX |
| 44. | 2019-02-15 | 2019-02-15 | 393.40 | 400.30 | 0.72% | 3,758,954 | -25.94 M GBX |
| 45. | 2019-02-14 | 2019-02-14 | 395.40 | 393.40 | 0.66% | 3,445,708 | 6.89 M GBX |
| 46. | 2019-02-12 | 2019-02-13 | 388.50 | 395.40 | 0.54% | 2,819,216 | -19.45 M GBX |
Aa PlcSum change: 4.45 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-20 | 2020-11-20 | 32.95 | 33.55 | 0.66% | 4,121,225 | -2.47 M GBX |
| 2. | 2020-11-18 | 2020-11-19 | 30.95 | 32.95 | 0.78% | 4,870,539 | -9.74 M GBX |
| 3. | 2020-09-23 | 2020-11-17 | 34.00 | 30.95 | 0.82% | 5,120,310 | 15.62 M GBX |
| 4. | 2020-08-11 | 2020-09-22 | 38.75 | 34.00 | 0.42% | 2,622,598 | 12.46 M GBX |
| 5. | 2020-08-10 | 2020-08-10 | 32.85 | 38.75 | 0.81% | 5,057,867 | -29.84 M GBX |
| 6. | 2020-08-07 | 2020-08-07 | 28.70 | 32.85 | 0.93% | 5,807,181 | -24.10 M GBX |
| 7. | 2020-06-10 | 2020-08-06 | 28.50 | 28.70 | 1% | 6,244,280 | -1.25 M GBX |
| 8. | 2020-05-29 | 2020-06-09 | 27.50 | 28.50 | 0.56% | 3,496,797 | -3.50 M GBX |
| 9. | 2020-05-28 | 2020-05-28 | 24.45 | 27.50 | 0.89% | 5,557,409 | -16.95 M GBX |
| 10. | 2020-05-27 | 2020-05-27 | 22.65 | 24.45 | 1.48% | 9,241,535 | -16.63 M GBX |
| 11. | 2020-05-22 | 2020-05-26 | 20.55 | 22.65 | 2.49% | 15,548,258 | -32.65 M GBX |
| 12. | 2020-05-21 | 2020-05-21 | 20.90 | 20.55 | 2.58% | 16,110,243 | 5.64 M GBX |
| 13. | 2020-05-15 | 2020-05-20 | 18.90 | 20.90 | 2.62% | 16,360,014 | -32.72 M GBX |
| 14. | 2020-05-14 | 2020-05-14 | 23.30 | 18.90 | 2.52% | 15,735,586 | 69.24 M GBX |
| 15. | 2020-04-14 | 2020-05-13 | 19.08 | 23.30 | 2.35% | 14,674,059 | -61.92 M GBX |
| 16. | 2020-04-06 | 2020-04-13 | 15.00 | 19.08 | 2.24% | 13,987,188 | -57.07 M GBX |
| 17. | 2020-03-11 | 2020-04-03 | 36.32 | 15.00 | 1.91% | 11,926,575 | 254.27 M GBX |
| 18. | 2020-02-13 | 2020-03-10 | 46.50 | 36.32 | 1.62% | 10,115,734 | 102.98 M GBX |
| 19. | 2020-02-04 | 2020-02-12 | 47.14 | 46.50 | 1.5% | 9,366,420 | 5.99 M GBX |
| 20. | 2019-12-09 | 2020-02-03 | 43.56 | 47.14 | 1.48% | 9,241,535 | -33.08 M GBX |
| 21. | 2019-12-02 | 2019-12-06 | 42.50 | 43.56 | 1.55% | 9,678,634 | -10.26 M GBX |
| 22. | 2019-11-29 | 2019-11-29 | 43.24 | 42.50 | 1.6% | 9,990,849 | 7.39 M GBX |
| 23. | 2019-11-26 | 2019-11-28 | 44.84 | 43.24 | 1.51% | 9,428,863 | 15.09 M GBX |
| 24. | 2019-10-31 | 2019-11-25 | 45.06 | 44.84 | 1.41% | 8,804,435 | 1.94 M GBX |
| 25. | 2019-09-11 | 2019-10-30 | 59.25 | 45.06 | 1.31% | 8,180,007 | 116.07 M GBX |
| 26. | 2019-08-28 | 2019-09-10 | 55.95 | 59.25 | 1.2% | 7,493,136 | -24.73 M GBX |
| 27. | 2019-08-13 | 2019-08-27 | 54.65 | 55.95 | 1.09% | 6,806,266 | -8.85 M GBX |
| 28. | 2019-07-30 | 2019-08-12 | 52.20 | 54.65 | 1.13% | 7,056,037 | -17.29 M GBX |
| 29. | 2019-07-19 | 2019-07-29 | 50.10 | 52.20 | 1.03% | 6,431,609 | -13.51 M GBX |
| 30. | 2019-06-13 | 2019-07-18 | 52.80 | 50.10 | 0.92% | 5,744,738 | 15.51 M GBX |
| 31. | 2019-06-11 | 2019-06-12 | 52.15 | 52.80 | 1.08% | 6,743,823 | -4.38 M GBX |
| 32. | 2019-06-03 | 2019-06-10 | 54.50 | 52.15 | 1.1% | 6,868,708 | 16.14 M GBX |
| 33. | 2019-05-23 | 2019-05-31 | 61.85 | 54.50 | 1.62% | 10,115,734 | 74.35 M GBX |
| 34. | 2019-05-09 | 2019-05-22 | 72.50 | 61.85 | 1.53% | 9,553,749 | 101.75 M GBX |
| 35. | 2019-05-08 | 2019-05-08 | 74.10 | 72.50 | 1.48% | 9,241,535 | 14.79 M GBX |
| 36. | 2019-04-08 | 2019-05-07 | 82.80 | 74.10 | 1.3% | 8,117,564 | 70.62 M GBX |
| 37. | 2019-04-05 | 2019-04-05 | 88.50 | 82.80 | 1.24% | 7,742,908 | 44.13 M GBX |
| 38. | 2019-04-04 | 2019-04-04 | 91.00 | 88.50 | 1.14% | 7,118,480 | 17.80 M GBX |
| 39. | 2019-03-29 | 2019-04-03 | 91.32 | 91.00 | 1.04% | 6,494,052 | 2.08 M GBX |
| 40. | 2019-02-14 | 2019-03-28 | 98.14 | 91.32 | 0.96% | 5,994,509 | 40.88 M GBX |
| 41. | 2019-02-08 | 2019-02-13 | 86.00 | 98.14 | 0.89% | 5,557,409 | -67.47 M GBX |
| 42. | 2019-01-04 | 2019-02-07 | 71.46 | 86.00 | 0.93% | 5,807,181 | -84.44 M GBX |
| 43. | 2019-01-02 | 2019-01-03 | 75.00 | 71.46 | 0.8% | 4,995,424 | 17.68 M GBX |
| 44. | 2018-12-28 | 2019-01-01 | 68.76 | 75.00 | 0.63% | 3,933,897 | -24.55 M GBX |
Hammerson PlcSum change: -0.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-28 | 2020-09-28 | 15.91 | 16.45 | 0.02% | 105,863 | -0.06 M GBX |
| 2. | 2020-08-07 | 2020-09-25 | 4.33 | 15.91 | 0.71% | 3,758,141 | -43.50 M GBX |
| 3. | 2020-07-29 | 2020-08-06 | 6.11 | 4.33 | 0.63% | 3,334,689 | 5.92 M GBX |
| 4. | 2020-07-21 | 2020-07-28 | 6.87 | 6.11 | 0.5% | 2,646,578 | 2.03 M GBX |
| 5. | 2020-06-02 | 2020-06-02 | 7.53 | 10.12 | 0.55% | 2,911,236 | -7.54 M GBX |
| 6. | 2020-04-23 | 2020-06-01 | 5.56 | 7.53 | 0.61% | 3,228,826 | -6.36 M GBX |
| 7. | 2020-03-02 | 2020-04-22 | 19.05 | 5.56 | 0.5% | 2,646,578 | 35.70 M GBX |
| 8. | 2019-09-18 | 2020-02-28 | 24.47 | 19.05 | 0.31% | 1,640,879 | 8.90 M GBX |
| 9. | 2019-09-17 | 2019-09-17 | 24.51 | 24.47 | 0.57% | 3,017,099 | 0.11 M GBX |
| 10. | 2019-09-10 | 2019-09-16 | 22.54 | 24.51 | 0.69% | 3,652,278 | -7.20 M GBX |
| 11. | 2019-09-09 | 2019-09-09 | 22.34 | 22.54 | 0.77% | 4,075,731 | -0.82 M GBX |
| 12. | 2019-08-14 | 2019-09-06 | 19.73 | 22.34 | 0.81% | 4,287,457 | -11.16 M GBX |
| 13. | 2019-07-31 | 2019-08-13 | 21.92 | 19.73 | 0.7% | 3,705,210 | 8.09 M GBX |
| 14. | 2019-07-25 | 2019-07-30 | 25.39 | 21.92 | 0.61% | 3,228,826 | 11.20 M GBX |
| 15. | 2019-07-22 | 2019-07-24 | 24.91 | 25.39 | 0.55% | 2,911,236 | -1.38 M GBX |
Royal Mail PlcSum change: 3.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-03 | 2020-06-03 | 171.30 | 178.25 | 0.48% | 4,589,727 | -31.90 M GBX |
| 2. | 2020-04-30 | 2020-06-02 | 169.85 | 171.30 | 0.5% | 4,780,965 | -6.93 M GBX |
| 3. | 2020-03-31 | 2020-04-29 | 126.00 | 169.85 | 0.62% | 5,928,397 | -259.96 M GBX |
| 4. | 2020-03-23 | 2020-03-30 | 150.45 | 126.00 | 0.51% | 4,876,584 | 119.23 M GBX |
| 5. | 2019-05-14 | 2020-03-20 | 239.50 | 150.45 | 0.49% | 4,685,346 | 417.23 M GBX |
| 6. | 2019-04-11 | 2019-05-13 | 253.30 | 239.50 | 0.5% | 4,780,965 | 65.98 M GBX |
Funding Circle Holdings PlcSum change: 0.49 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-11 | 2019-11-11 | 99.00 | 99.30 | 0.42% | 1,226,585 | -0.37 M GBX |
| 2. | 2019-10-29 | 2019-11-08 | 139.00 | 99.00 | 1.3% | 3,796,574 | 151.86 M GBX |
| 3. | 2019-10-22 | 2019-10-28 | 120.40 | 139.00 | 1.46% | 4,263,844 | -79.31 M GBX |
| 4. | 2019-09-11 | 2019-10-21 | 105.00 | 120.40 | 1.36% | 3,971,800 | -61.17 M GBX |
| 5. | 2019-08-30 | 2019-09-10 | 113.00 | 105.00 | 1.22% | 3,562,939 | 28.50 M GBX |
| 6. | 2019-08-28 | 2019-08-29 | 112.60 | 113.00 | 1.12% | 3,270,894 | -1.31 M GBX |
| 7. | 2019-08-14 | 2019-08-27 | 115.40 | 112.60 | 1.09% | 3,183,281 | 8.91 M GBX |
| 8. | 2019-08-05 | 2019-08-13 | 110.00 | 115.40 | 0.95% | 2,774,419 | -14.98 M GBX |
| 9. | 2019-08-02 | 2019-08-02 | 110.60 | 110.00 | 0.88% | 2,569,988 | 1.54 M GBX |
| 10. | 2019-07-31 | 2019-08-01 | 115.20 | 110.60 | 0.72% | 2,102,718 | 9.67 M GBX |
| 11. | 2019-07-30 | 2019-07-30 | 117.40 | 115.20 | 0.6% | 1,752,265 | 3.85 M GBX |
| 12. | 2019-07-29 | 2019-07-29 | 118.40 | 117.40 | 0.52% | 1,518,630 | 1.52 M GBX |
Marks And Spencer Group PlcSum change: 7.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-19 | 2019-06-19 | 222.20 | 212.10 | 0.49% | 9,880,932 | 99.80 M GBX |
| 2. | 2019-06-13 | 2019-06-18 | 219.20 | 222.20 | 0.59% | 11,897,449 | -35.69 M GBX |
| 3. | 2019-05-30 | 2019-06-12 | 232.00 | 219.20 | 0.72% | 14,518,921 | 185.84 M GBX |
| 4. | 2019-05-24 | 2019-05-29 | 232.51 | 232.00 | 0.69% | 13,913,966 | 7.04 M GBX |
| 5. | 2019-05-23 | 2019-05-23 | 235.09 | 232.51 | 0.7% | 14,115,618 | 36.45 M GBX |
| 6. | 2019-05-08 | 2019-05-22 | 264.93 | 235.09 | 0.61% | 12,300,753 | 367.06 M GBX |
| 7. | 2019-04-16 | 2019-05-07 | 266.65 | 264.93 | 0.5% | 10,082,584 | 17.36 M GBX |
| 8. | 2019-02-27 | 2019-04-15 | 289.99 | 266.65 | 0.33% | 6,654,505 | 155.29 M GBX |
| 9. | 2019-02-12 | 2019-02-26 | 277.84 | 289.99 | 0.88% | 17,745,348 | -215.55 M GBX |
| 10. | 2019-01-11 | 2019-02-11 | 262.54 | 277.84 | 0.9% | 18,148,651 | -277.72 M GBX |
| 11. | 2019-01-10 | 2019-01-10 | 265.60 | 262.54 | 0.89% | 17,947,000 | 54.93 M GBX |
| 12. | 2018-12-05 | 2019-01-09 | 275.45 | 265.60 | 0.91% | 18,350,303 | 180.77 M GBX |
| 13. | 2018-11-01 | 2018-12-04 | 283.10 | 275.45 | 0.82% | 16,535,438 | 126.52 M GBX |
| 14. | 2018-10-17 | 2018-10-31 | 273.63 | 283.10 | 0.7% | 14,115,618 | -133.65 M GBX |
| 15. | 2018-10-01 | 2018-10-16 | 276.21 | 273.63 | 0.61% | 12,300,753 | 31.76 M GBX |
| 16. | 2018-08-31 | 2018-09-28 | 288.36 | 276.21 | 0.5% | 10,082,584 | 122.47 M GBX |
Pets At Home Group PlcSum change: -1.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-12 | 2019-04-12 | 163.20 | 140.00 | 0.49% | 2,193,364 | 50.89 M GBX |
| 2. | 2019-04-10 | 2019-04-11 | 159.70 | 163.20 | 0.87% | 3,894,340 | -13.63 M GBX |
| 3. | 2019-04-03 | 2019-04-09 | 156.90 | 159.70 | 1.09% | 4,879,115 | -13.66 M GBX |
| 4. | 2019-03-28 | 2019-04-02 | 160.50 | 156.90 | 1.29% | 5,774,366 | 20.79 M GBX |
| 5. | 2019-03-27 | 2019-03-27 | 155.60 | 160.50 | 1.32% | 5,908,653 | -28.95 M GBX |
| 6. | 2019-03-22 | 2019-03-26 | 157.90 | 155.60 | 1.77% | 7,922,967 | 18.22 M GBX |
| 7. | 2019-03-18 | 2019-03-21 | 160.30 | 157.90 | 1.85% | 8,281,067 | 19.87 M GBX |
| 8. | 2019-03-11 | 2019-03-15 | 148.60 | 160.30 | 1.92% | 8,594,405 | -100.55 M GBX |
| 9. | 2019-02-13 | 2019-03-08 | 129.70 | 148.60 | 2.09% | 9,355,368 | -176.82 M GBX |
| 10. | 2019-02-08 | 2019-02-12 | 126.80 | 129.70 | 2.18% | 9,758,231 | -28.30 M GBX |
| 11. | 2019-02-05 | 2019-02-07 | 131.20 | 126.80 | 2.23% | 9,982,043 | 43.92 M GBX |
| 12. | 2019-02-04 | 2019-02-04 | 131.50 | 131.20 | 2.38% | 10,653,481 | 3.20 M GBX |
| 13. | 2019-01-30 | 2019-02-01 | 136.60 | 131.50 | 2.42% | 10,832,531 | 55.25 M GBX |
| 14. | 2019-01-29 | 2019-01-29 | 141.20 | 136.60 | 2.54% | 11,369,682 | 52.30 M GBX |
| 15. | 2019-01-22 | 2019-01-28 | 125.50 | 141.20 | 2.68% | 11,996,357 | -188.34 M GBX |
| 16. | 2018-12-12 | 2019-01-21 | 123.30 | 125.50 | 2.56% | 11,459,207 | -25.21 M GBX |
| 17. | 2018-12-10 | 2018-12-11 | 124.70 | 123.30 | 2.69% | 12,041,120 | 16.86 M GBX |
| 18. | 2018-12-03 | 2018-12-07 | 128.10 | 124.70 | 2.87% | 12,846,845 | 43.68 M GBX |
| 19. | 2018-11-28 | 2018-11-30 | 113.30 | 128.10 | 3.07% | 13,742,096 | -203.38 M GBX |
| 20. | 2018-11-27 | 2018-11-27 | 114.60 | 113.30 | 3.31% | 14,816,396 | 19.26 M GBX |
| 21. | 2018-11-23 | 2018-11-26 | 115.90 | 114.60 | 3.51% | 15,711,647 | 20.43 M GBX |
| 22. | 2018-09-13 | 2018-11-22 | 118.00 | 115.90 | 3.41% | 15,264,022 | 32.05 M GBX |
| 23. | 2018-09-12 | 2018-09-12 | 118.20 | 118.00 | 3.37% | 15,084,971 | 3.02 M GBX |
| 24. | 2018-09-03 | 2018-09-11 | 116.40 | 118.20 | 3.2% | 14,324,008 | -25.78 M GBX |
| 25. | 2018-08-06 | 2018-08-31 | 126.00 | 116.40 | 3.1% | 13,876,383 | 133.21 M GBX |
| 26. | 2018-08-03 | 2018-08-03 | 113.10 | 126.00 | 2.98% | 13,339,233 | -172.08 M GBX |
| 27. | 2018-07-04 | 2018-08-02 | 126.20 | 113.10 | 2.71% | 12,130,645 | 158.91 M GBX |
| 28. | 2018-06-29 | 2018-07-03 | 128.90 | 126.20 | 2.61% | 11,683,019 | 31.54 M GBX |
| 29. | 2018-06-19 | 2018-06-28 | 124.80 | 128.90 | 2.53% | 11,324,919 | -46.43 M GBX |
| 30. | 2018-06-14 | 2018-06-18 | 126.10 | 124.80 | 2.42% | 10,832,531 | 14.08 M GBX |
| 31. | 2018-06-08 | 2018-06-13 | 127.80 | 126.10 | 2.31% | 10,340,144 | 17.58 M GBX |
| 32. | 2018-06-07 | 2018-06-07 | 130.10 | 127.80 | 2.12% | 9,489,656 | 21.83 M GBX |
| 33. | 2018-06-05 | 2018-06-06 | 128.90 | 130.10 | 1.91% | 8,549,643 | -10.26 M GBX |
| 34. | 2018-06-01 | 2018-06-04 | 125.50 | 128.90 | 1.6% | 7,162,004 | -24.35 M GBX |
| 35. | 2018-05-31 | 2018-05-31 | 126.70 | 125.50 | 1.52% | 6,803,904 | 8.16 M GBX |
| 36. | 2018-05-29 | 2018-05-30 | 129.70 | 126.70 | 1.34% | 5,998,179 | 17.99 M GBX |
| 37. | 2018-05-17 | 2018-05-28 | 152.60 | 129.70 | 1.2% | 5,371,503 | 123.01 M GBX |
| 38. | 2018-05-09 | 2018-05-16 | 152.20 | 152.60 | 1.11% | 4,968,640 | -1.99 M GBX |
| 39. | 2018-05-08 | 2018-05-08 | 152.10 | 152.20 | 1.02% | 4,565,778 | -0.46 M GBX |
| 40. | 2018-05-04 | 2018-05-07 | 149.10 | 152.10 | 0.91% | 4,073,390 | -12.22 M GBX |
| 41. | 2018-04-30 | 2018-05-03 | 154.80 | 149.10 | 0.84% | 3,760,052 | 21.43 M GBX |
| 42. | 2018-04-26 | 2018-04-27 | 154.00 | 154.80 | 0.7% | 3,133,377 | -2.51 M GBX |
| 43. | 2018-04-25 | 2018-04-25 | 155.70 | 154.00 | 0.66% | 2,954,327 | 5.02 M GBX |
| 44. | 2018-04-23 | 2018-04-24 | 157.10 | 155.70 | 0.51% | 2,282,889 | 3.20 M GBX |
Ultra Electronics Holdings PlcSum change: -0.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-15 | 2019-03-15 | 1,580.00 | 1,584.00 | 0.43% | 308,783 | -1.24 M GBX |
| 2. | 2019-03-12 | 2019-03-14 | 1,497.00 | 1,580.00 | 0.53% | 380,593 | -31.59 M GBX |
| 3. | 2019-03-11 | 2019-03-11 | 1,537.00 | 1,497.00 | 0.68% | 488,308 | 19.53 M GBX |
| 4. | 2019-03-06 | 2019-03-08 | 1,284.00 | 1,537.00 | 0.78% | 560,118 | -141.71 M GBX |
| 5. | 2019-03-04 | 2019-03-05 | 1,273.00 | 1,284.00 | 0.83% | 596,023 | -6.56 M GBX |
| 6. | 2019-02-28 | 2019-03-01 | 1,232.00 | 1,273.00 | 0.97% | 696,557 | -28.56 M GBX |
| 7. | 2019-02-12 | 2019-02-27 | 1,325.00 | 1,232.00 | 1.26% | 904,806 | 84.15 M GBX |
| 8. | 2019-01-31 | 2019-02-11 | 1,317.00 | 1,325.00 | 1.14% | 818,634 | -6.55 M GBX |
| 9. | 2019-01-14 | 2019-01-30 | 1,349.00 | 1,317.00 | 1.03% | 739,643 | 23.67 M GBX |
| 10. | 2019-01-09 | 2019-01-11 | 1,355.00 | 1,349.00 | 0.91% | 653,471 | 3.92 M GBX |
| 11. | 2019-01-02 | 2019-01-08 | 1,300.00 | 1,355.00 | 0.87% | 624,747 | -34.36 M GBX |
| 12. | 2018-12-21 | 2019-01-01 | 1,315.00 | 1,300.00 | 0.76% | 545,756 | 8.19 M GBX |
| 13. | 2018-12-20 | 2018-12-20 | 1,375.00 | 1,315.00 | 0.67% | 481,127 | 28.87 M GBX |
| 14. | 2018-12-18 | 2018-12-19 | 1,307.00 | 1,375.00 | 0.5% | 359,050 | -24.42 M GBX |
| 15. | 2018-12-17 | 2018-12-17 | 1,350.00 | 1,307.00 | 0.42% | 301,602 | 12.97 M GBX |
The Restaurant Group PlcSum change: 2.02 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-17 | 2018-10-17 | 212.08 | 214.54 | 0.58% | 4,468,384 | -10.97 M GBX |
| 2. | 2018-10-10 | 2018-10-16 | 215.98 | 212.08 | 0.79% | 6,086,247 | 23.74 M GBX |
| 3. | 2018-10-09 | 2018-10-09 | 216.85 | 215.98 | 0.93% | 7,164,822 | 6.21 M GBX |
| 4. | 2018-10-08 | 2018-10-08 | 216.41 | 216.85 | 1.03% | 7,935,233 | -3.44 M GBX |
| 5. | 2018-09-20 | 2018-10-05 | 216.70 | 216.41 | 1.19% | 9,167,891 | 2.65 M GBX |
| 6. | 2018-09-19 | 2018-09-19 | 217.42 | 216.70 | 1.29% | 9,938,302 | 7.18 M GBX |
| 7. | 2018-09-18 | 2018-09-18 | 213.09 | 217.42 | 1.32% | 10,169,425 | -44.07 M GBX |
| 8. | 2018-09-14 | 2018-09-17 | 214.54 | 213.09 | 1.48% | 11,402,083 | 16.47 M GBX |
| 9. | 2018-09-13 | 2018-09-13 | 209.05 | 214.54 | 1.9% | 14,637,809 | -80.36 M GBX |
| 10. | 2018-09-12 | 2018-09-12 | 203.99 | 209.05 | 2.02% | 15,562,302 | -78.69 M GBX |
| 11. | 2018-09-03 | 2018-09-11 | 211.36 | 203.99 | 2.11% | 16,255,672 | 119.77 M GBX |
| 12. | 2018-08-31 | 2018-08-31 | 198.79 | 211.36 | 2.06% | 15,870,467 | -199.47 M GBX |
| 13. | 2018-08-30 | 2018-08-30 | 199.37 | 198.79 | 1.88% | 14,483,727 | 8.37 M GBX |
| 14. | 2018-08-28 | 2018-08-29 | 196.48 | 199.37 | 1.78% | 13,713,316 | -39.62 M GBX |
| 15. | 2018-08-07 | 2018-08-27 | 190.99 | 196.48 | 1.6% | 12,326,576 | -67.67 M GBX |
| 16. | 2018-08-03 | 2018-08-06 | 189.11 | 190.99 | 1.54% | 11,864,330 | -22.28 M GBX |
| 17. | 2018-07-13 | 2018-08-02 | 193.73 | 189.11 | 1.48% | 11,402,083 | 52.71 M GBX |
| 18. | 2018-07-10 | 2018-07-12 | 200.38 | 193.73 | 1.58% | 12,172,494 | 80.89 M GBX |
| 19. | 2018-05-10 | 2018-07-09 | 225.80 | 200.38 | 1.42% | 10,939,836 | 278.16 M GBX |
| 20. | 2018-04-19 | 2018-05-09 | 202.54 | 225.80 | 1.32% | 10,169,425 | -236.53 M GBX |
| 21. | 2018-04-17 | 2018-04-18 | 201.82 | 202.54 | 1.47% | 11,325,042 | -8.18 M GBX |
| 22. | 2018-03-08 | 2018-04-16 | 183.91 | 201.82 | 1.62% | 12,480,658 | -223.58 M GBX |
| 23. | 2018-02-21 | 2018-03-07 | 181.31 | 183.91 | 1.51% | 11,633,206 | -30.25 M GBX |
| 24. | 2018-02-20 | 2018-02-20 | 186.51 | 181.31 | 1.48% | 11,402,083 | 59.30 M GBX |
| 25. | 2018-02-13 | 2018-02-19 | 187.52 | 186.51 | 1.36% | 10,477,590 | 10.60 M GBX |
| 26. | 2018-02-06 | 2018-02-12 | 182.03 | 187.52 | 1.41% | 10,862,795 | -59.63 M GBX |
| 27. | 2018-01-26 | 2018-02-05 | 201.10 | 182.03 | 1.52% | 11,710,247 | 223.31 M GBX |
| 28. | 2018-01-25 | 2018-01-25 | 190.99 | 201.10 | 1.47% | 11,325,042 | -114.53 M GBX |
| 29. | 2018-01-24 | 2018-01-24 | 191.57 | 190.99 | 1.38% | 10,631,672 | 6.14 M GBX |
| 30. | 2018-01-16 | 2018-01-23 | 200.67 | 191.57 | 1.59% | 12,249,535 | 111.49 M GBX |
| 31. | 2018-01-05 | 2018-01-15 | 217.28 | 200.67 | 1.69% | 13,019,946 | 216.31 M GBX |
| 32. | 2017-12-19 | 2018-01-04 | 207.96 | 217.28 | 1.76% | 13,559,234 | -126.35 M GBX |
| 33. | 2017-12-01 | 2017-12-18 | 207.10 | 207.96 | 1.66% | 12,788,823 | -11.09 M GBX |
| 34. | 2017-11-13 | 2017-11-30 | 208.32 | 207.10 | 1.51% | 11,633,206 | 14.29 M GBX |
| 35. | 2017-10-04 | 2017-11-10 | 220.03 | 208.32 | 1.42% | 10,939,836 | 128.02 M GBX |
| 36. | 2017-10-03 | 2017-10-03 | 218.51 | 220.03 | 1.33% | 10,246,466 | -15.54 M GBX |
| 37. | 2017-09-28 | 2017-10-02 | 219.66 | 218.51 | 1.17% | 9,013,809 | 10.42 M GBX |
| 38. | 2017-09-01 | 2017-09-27 | 250.29 | 219.66 | 1.24% | 9,553,096 | 292.59 M GBX |
| 39. | 2017-08-01 | 2017-08-31 | 241.55 | 250.29 | 1.34% | 10,323,508 | -90.23 M GBX |
| 40. | 2017-07-06 | 2017-07-31 | 230.07 | 241.55 | 1.24% | 9,553,096 | -109.72 M GBX |
| 41. | 2017-07-05 | 2017-07-05 | 230.72 | 230.07 | 1.13% | 8,705,644 | 5.66 M GBX |
| 42. | 2017-07-03 | 2017-07-04 | 236.57 | 230.72 | 1.08% | 8,320,439 | 48.68 M GBX |
| 43. | 2017-06-26 | 2017-06-30 | 243.86 | 236.57 | 0.92% | 7,087,781 | 51.71 M GBX |
Countrywide PlcSum change: 0.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-22 | 2018-01-23 | 106.80 | 100.00 | 0.71% | 233,065 | 1.58 M GBX |
| 2. | 2018-01-18 | 2018-01-19 | 135.20 | 106.80 | 0.94% | 308,565 | 8.76 M GBX |
| 3. | 2018-01-17 | 2018-01-17 | 137.00 | 135.20 | 1.18% | 387,348 | 0.70 M GBX |
| 4. | 2018-01-16 | 2018-01-16 | 137.00 | 137.00 | 1.23% | 403,761 | 0.00 M GBX |
| 5. | 2017-12-01 | 2018-01-15 | 109.00 | 137.00 | 1.35% | 443,152 | -12.41 M GBX |
| 6. | 2017-11-01 | 2017-11-30 | 124.75 | 109.00 | 1.6% | 525,218 | 8.27 M GBX |
| 7. | 2017-10-19 | 2017-10-31 | 125.50 | 124.75 | 1.38% | 453,000 | 0.34 M GBX |
| 8. | 2017-10-10 | 2017-10-18 | 119.75 | 125.50 | 1.26% | 413,609 | -2.38 M GBX |
| 9. | 2017-10-02 | 2017-10-09 | 108.00 | 119.75 | 1.05% | 344,674 | -4.05 M GBX |
| 10. | 2017-09-01 | 2017-09-29 | 139.00 | 108.00 | 0.65% | 213,370 | 6.61 M GBX |
| 11. | 2017-08-09 | 2017-08-31 | 154.50 | 139.00 | 0.5% | 164,131 | 2.54 M GBX |
Aldermore Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-10-02 | 2017-10-12 | - | - | 0.66% | - | - |
| 2. | 2017-09-29 | 2017-09-29 | - | - | 0.52% | - | - |
| 3. | 2017-07-06 | 2017-09-28 | - | - | 0.37% | - | - |
| 4. | 2017-07-04 | 2017-07-05 | - | - | 0.57% | - | - |
| 5. | 2017-07-03 | 2017-07-03 | - | - | 0.64% | - | - |
| 6. | 2017-06-26 | 2017-06-30 | - | - | 0.51% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.