This is an ad:
Cz Capital LlpUnited Kingdom
Summary for all available positions:Lost -0.89 million on Pagegroup Plc (history)
Earned 11.70 million on Newriver Reit Plc (history)
Earned 23.74 million on Daily Mail And General Trust P L C (history)
Earned 2.74 million on Close Brothers Group Plc (history)
Lost -2.50 million on Diploma Plc (history)
Earned 1.63 million on Telecom Plus Plc (history)
Earned 0.71 million on Plus500 Ltd (history)
Lost -13.19 million on Barratt Developments Plc (history)
Lost -9.42 million on Greggs Plc (history)
Lost -1.21 million on Imi Plc (history)
Earned 2.20 million on Ao World Plc (history)
Earned 2.31 million on Blue Prism Group Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -0.29 million on Bodycote Plc (history)
Earned 2.67 million on Aa Plc (history)
Lost -0.25 million on Provident Financial Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 1.73 million on Domino's Pizza Group Plc (history)
Earned 0.30 million on Equiniti Group Plc (history)
Lost -1.24 million on Redrow Plc (history)
Lost -5.43 million on Softcat Plc (history)
Earned 0.82 million on Dunelm Group Plc (history)
Earned 0.39 million on Senior Plc (history)
Lost -0.23 million on Halfords Group Plc (history)
Earned 9.33 million on Mitie Group Plc (history)
Earned 1.10 million on International Personal Finance Plc (history)
Sum: 26.73 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Pagegroup PlcSum change: -0.89 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-07 | 2020-10-07 | 390.00 | 391.80 | 0.45% | 1,409,988 | -2.54 M GBX |
| 2. | 2020-09-29 | 2020-10-06 | 368.60 | 390.00 | 0.56% | 1,754,651 | -37.55 M GBX |
| 3. | 2020-09-16 | 2020-09-28 | 380.20 | 368.60 | 0.63% | 1,973,983 | 22.90 M GBX |
| 4. | 2020-09-01 | 2020-09-15 | 385.20 | 380.20 | 0.7% | 2,193,314 | 10.97 M GBX |
| 5. | 2020-05-14 | 2020-08-31 | 350.80 | 385.20 | 0.68% | 2,130,648 | -73.29 M GBX |
| 6. | 2020-03-27 | 2020-05-13 | 355.00 | 350.80 | 0.53% | 1,660,652 | 6.97 M GBX |
| 7. | 2020-01-06 | 2020-03-26 | 521.00 | 355.00 | 0.46% | 1,441,321 | 239.26 M GBX |
| 8. | 2019-12-02 | 2020-01-03 | 481.40 | 521.00 | 0.52% | 1,629,319 | -64.52 M GBX |
| 9. | 2019-10-16 | 2019-11-29 | 415.60 | 481.40 | 0.43% | 1,347,322 | -88.65 M GBX |
| 10. | 2019-10-10 | 2019-10-15 | 378.60 | 415.60 | 0.56% | 1,754,651 | -64.92 M GBX |
| 11. | 2019-09-27 | 2019-10-09 | 433.20 | 378.60 | 0.61% | 1,911,317 | 104.36 M GBX |
| 12. | 2019-08-05 | 2019-09-26 | 441.60 | 433.20 | 0.57% | 1,785,984 | 15.00 M GBX |
| 13. | 2019-08-02 | 2019-08-02 | 452.60 | 441.60 | 0.6% | 1,879,984 | 20.68 M GBX |
| 14. | 2019-05-15 | 2019-08-01 | 520.00 | 452.60 | 0.52% | 1,629,319 | 109.82 M GBX |
| 15. | 2019-05-14 | 2019-05-14 | 514.50 | 520.00 | 0.62% | 1,942,650 | -10.68 M GBX |
| 16. | 2019-03-05 | 2019-05-13 | 453.00 | 514.50 | 0.71% | 2,224,647 | -136.82 M GBX |
| 17. | 2019-02-12 | 2019-03-04 | 448.80 | 453.00 | 0.67% | 2,099,315 | -8.82 M GBX |
| 18. | 2019-01-14 | 2019-02-11 | 465.00 | 448.80 | 0.74% | 2,318,646 | 37.56 M GBX |
| 19. | 2019-01-02 | 2019-01-11 | 450.80 | 465.00 | 0.8% | 2,506,645 | -35.59 M GBX |
| 20. | 2018-10-01 | 2019-01-01 | 572.00 | 450.80 | 0.73% | 2,287,313 | 277.22 M GBX |
| 21. | 2018-05-17 | 2018-09-28 | 549.00 | 572.00 | 0.62% | 1,942,650 | -44.68 M GBX |
| 22. | 2018-03-19 | 2018-05-16 | 526.50 | 549.00 | 0.51% | 1,597,986 | -35.95 M GBX |
| 23. | 2018-02-06 | 2018-03-16 | 532.50 | 526.50 | 0.49% | 1,535,320 | 9.21 M GBX |
| 24. | 2018-01-08 | 2018-02-05 | 463.60 | 532.50 | 0.53% | 1,660,652 | -114.42 M GBX |
| 25. | 2017-10-30 | 2018-01-05 | 461.70 | 463.60 | 0.48% | 1,503,987 | -2.86 M GBX |
| 26. | 2017-10-10 | 2017-10-27 | 514.50 | 461.70 | 0.57% | 1,785,984 | 94.30 M GBX |
| 27. | 2017-10-09 | 2017-10-09 | 505.00 | 514.50 | 0.77% | 2,412,646 | -22.92 M GBX |
| 28. | 2017-09-08 | 2017-10-06 | 486.90 | 505.00 | 0.83% | 2,600,644 | -47.07 M GBX |
| 29. | 2017-06-16 | 2017-09-07 | 460.50 | 486.90 | 0.71% | 2,224,647 | -58.73 M GBX |
| 30. | 2017-06-12 | 2017-06-15 | 472.50 | 460.50 | 0.68% | 2,130,648 | 25.57 M GBX |
| 31. | 2017-06-02 | 2017-06-09 | 471.10 | 472.50 | 0.56% | 1,754,651 | -2.46 M GBX |
| 32. | 2017-02-28 | 2017-06-01 | 420.00 | 471.10 | 0.61% | 1,911,317 | -97.67 M GBX |
| 33. | 2017-02-23 | 2017-02-27 | 417.60 | 420.00 | 0.53% | 1,660,652 | -3.99 M GBX |
| 34. | 2016-10-31 | 2017-02-22 | 370.60 | 417.60 | 0.44% | 1,378,655 | -64.80 M GBX |
| 35. | 2016-10-27 | 2016-10-28 | 373.30 | 370.60 | 0.52% | 1,629,319 | 4.40 M GBX |
| 36. | 2016-08-10 | 2016-10-26 | 349.40 | 373.30 | 0.39% | 1,221,989 | -29.21 M GBX |
| 37. | 2016-08-01 | 2016-08-09 | 338.20 | 349.40 | 0.53% | 1,660,652 | -18.60 M GBX |
Newriver Reit PlcSum change: 11.70 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-02 | 2020-10-02 | 50.60 | 50.90 | 0.38% | 1,621,349 | -0.49 M GBX |
| 2. | 2020-06-04 | 2020-10-01 | 79.00 | 50.60 | 0.55% | 2,346,690 | 66.65 M GBX |
| 3. | 2020-04-28 | 2020-06-03 | 59.60 | 79.00 | 0.9% | 3,840,038 | -74.50 M GBX |
| 4. | 2019-12-02 | 2020-04-27 | 194.00 | 59.60 | 0.92% | 3,925,372 | 527.57 M GBX |
| 5. | 2019-11-12 | 2019-11-29 | 195.20 | 194.00 | 0.82% | 3,498,701 | 4.20 M GBX |
| 6. | 2019-10-14 | 2019-11-11 | 210.50 | 195.20 | 0.74% | 3,157,365 | 48.31 M GBX |
| 7. | 2019-08-15 | 2019-10-11 | 157.60 | 210.50 | 0.6% | 2,560,025 | -135.43 M GBX |
| 8. | 2019-07-31 | 2019-08-14 | 171.20 | 157.60 | 0.77% | 3,285,366 | 44.68 M GBX |
| 9. | 2019-07-29 | 2019-07-30 | 175.00 | 171.20 | 0.81% | 3,456,034 | 13.13 M GBX |
| 10. | 2019-06-10 | 2019-07-26 | 197.00 | 175.00 | 1.11% | 4,736,047 | 104.19 M GBX |
| 11. | 2019-06-05 | 2019-06-07 | 195.00 | 197.00 | 1.01% | 4,309,376 | -8.62 M GBX |
| 12. | 2019-06-04 | 2019-06-04 | 205.00 | 195.00 | 1.11% | 4,736,047 | 47.36 M GBX |
| 13. | 2019-03-06 | 2019-06-03 | 229.50 | 205.00 | 1.2% | 5,120,051 | 125.44 M GBX |
| 14. | 2018-07-31 | 2019-03-05 | 280.00 | 229.50 | 1.02% | 4,352,043 | 219.78 M GBX |
| 15. | 2018-06-12 | 2018-07-30 | 290.00 | 280.00 | 0.91% | 3,882,705 | 38.83 M GBX |
| 16. | 2018-04-11 | 2018-06-11 | 289.50 | 290.00 | 0.8% | 3,413,367 | -1.71 M GBX |
| 17. | 2018-04-10 | 2018-04-10 | 294.00 | 289.50 | 0.74% | 3,157,365 | 14.21 M GBX |
| 18. | 2017-12-21 | 2018-04-09 | 334.30 | 294.00 | 0.63% | 2,688,027 | 108.33 M GBX |
| 19. | 2017-09-08 | 2017-12-20 | 365.20 | 334.30 | 0.51% | 2,176,022 | 67.24 M GBX |
| 20. | 2017-07-06 | 2017-09-07 | 350.10 | 365.20 | 0.44% | 1,877,352 | -28.35 M GBX |
| 21. | 2017-06-29 | 2017-07-05 | 345.00 | 350.10 | 0.51% | 2,176,022 | -11.10 M GBX |
Daily Mail And General Trust P L CSum change: 23.74 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-15 | 2020-07-15 | 670.00 | 649.00 | 0.41% | 864,272 | 18.15 M GBP |
| 2. | 2020-07-13 | 2020-07-14 | 666.00 | 670.00 | 0.6% | 1,264,788 | -5.06 M GBP |
| 3. | 2020-03-27 | 2020-07-10 | 677.00 | 666.00 | 0.62% | 1,306,948 | 14.38 M GBP |
| 4. | 2020-02-27 | 2020-03-26 | 783.00 | 677.00 | 0.5% | 1,053,990 | 111.72 M GBP |
| 5. | 2020-02-24 | 2020-02-26 | 811.00 | 783.00 | 0.6% | 1,264,788 | 35.41 M GBP |
| 6. | 2020-01-28 | 2020-02-21 | 792.00 | 811.00 | 0.69% | 1,454,506 | -27.64 M GBP |
| 7. | 2019-12-02 | 2020-01-27 | 823.00 | 792.00 | 0.74% | 1,559,905 | 48.36 M GBP |
| 8. | 2019-06-11 | 2019-11-29 | 769.00 | 823.00 | 0.6% | 1,264,788 | -68.30 M GBP |
| 9. | 2019-05-22 | 2019-06-10 | 671.00 | 769.00 | 0.5% | 1,053,990 | -103.29 M GBP |
Close Brothers Group PlcSum change: 2.74 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-28 | 2020-04-28 | 1,027.00 | 1,080.00 | 0.37% | 556,939 | -29.52 M GBX |
| 2. | 2020-04-14 | 2020-04-27 | 1,107.00 | 1,027.00 | 0.51% | 767,672 | 61.41 M GBX |
| 3. | 2020-02-03 | 2020-04-13 | 1,416.00 | 1,107.00 | 0.47% | 707,463 | 218.61 M GBX |
| 4. | 2020-01-31 | 2020-01-31 | 1,447.00 | 1,416.00 | 0.5% | 752,620 | 23.33 M GBX |
Diploma PlcSum change: -2.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-08 | 2020-04-08 | 1,446.00 | 1,494.00 | 0.48% | 643,350 | -30.88 M GBX |
| 2. | 2020-03-31 | 2020-04-07 | 1,580.00 | 1,446.00 | 0.59% | 790,784 | 105.97 M GBX |
| 3. | 2020-03-30 | 2020-03-30 | 1,542.00 | 1,580.00 | 0.7% | 938,219 | -35.65 M GBX |
| 4. | 2020-03-25 | 2020-03-27 | 1,432.00 | 1,542.00 | 0.79% | 1,058,847 | -116.47 M GBX |
| 5. | 2020-03-19 | 2020-03-24 | 1,296.00 | 1,432.00 | 0.86% | 1,152,669 | -156.76 M GBX |
| 6. | 2020-01-15 | 2020-03-18 | 1,901.00 | 1,296.00 | 0.96% | 1,286,700 | 778.45 M GBX |
| 7. | 2019-12-02 | 2020-01-14 | 1,842.00 | 1,901.00 | 1.07% | 1,434,135 | -84.61 M GBX |
| 8. | 2019-09-25 | 2019-11-29 | 1,668.00 | 1,842.00 | 0.92% | 1,233,088 | -214.56 M GBX |
| 9. | 2019-09-13 | 2019-09-24 | 1,618.00 | 1,668.00 | 0.85% | 1,139,266 | -56.96 M GBX |
| 10. | 2019-08-05 | 2019-09-12 | 1,478.00 | 1,618.00 | 0.71% | 951,622 | -133.23 M GBX |
| 11. | 2019-07-03 | 2019-08-02 | 1,560.00 | 1,478.00 | 0.69% | 924,816 | 75.83 M GBX |
| 12. | 2019-06-06 | 2019-07-02 | 1,509.00 | 1,560.00 | 0.72% | 965,025 | -49.22 M GBX |
| 13. | 2019-05-23 | 2019-06-05 | 1,495.00 | 1,509.00 | 0.63% | 844,397 | -11.82 M GBX |
| 14. | 2019-03-05 | 2019-05-22 | 1,380.00 | 1,495.00 | 0.71% | 951,622 | -109.44 M GBX |
| 15. | 2019-02-21 | 2019-03-04 | 1,346.00 | 1,380.00 | 0.65% | 871,203 | -29.62 M GBX |
| 16. | 2019-01-02 | 2019-02-20 | 1,210.00 | 1,346.00 | 0.53% | 710,366 | -96.61 M GBX |
| 17. | 2018-11-29 | 2019-01-01 | 1,296.00 | 1,210.00 | 0.5% | 670,156 | 57.63 M GBX |
| 18. | 2018-10-16 | 2018-11-28 | 1,234.00 | 1,296.00 | 0.6% | 804,188 | -49.86 M GBX |
| 19. | 2018-10-15 | 2018-10-15 | 1,260.00 | 1,234.00 | 0.73% | 978,428 | 25.44 M GBX |
| 20. | 2018-10-09 | 2018-10-12 | 1,371.00 | 1,260.00 | 0.94% | 1,259,894 | 139.85 M GBX |
| 21. | 2018-07-31 | 2018-10-08 | 1,330.00 | 1,371.00 | 0.84% | 1,125,863 | -46.16 M GBX |
| 22. | 2018-07-02 | 2018-07-30 | 1,311.00 | 1,330.00 | 0.8% | 1,072,250 | -20.37 M GBX |
| 23. | 2018-05-25 | 2018-06-29 | 1,246.00 | 1,311.00 | 0.8% | 1,072,250 | -69.70 M GBX |
| 24. | 2018-04-11 | 2018-05-24 | 1,138.00 | 1,246.00 | 0.75% | 1,005,235 | -108.57 M GBX |
| 25. | 2018-04-10 | 2018-04-10 | 1,171.00 | 1,138.00 | 0.67% | 898,009 | 29.63 M GBX |
| 26. | 2018-02-08 | 2018-04-09 | 1,122.00 | 1,171.00 | 0.52% | 696,963 | -34.15 M GBX |
| 27. | 2018-01-26 | 2018-02-07 | 1,178.00 | 1,122.00 | 0.48% | 643,350 | 36.03 M GBX |
| 28. | 2018-01-02 | 2018-01-25 | 1,247.00 | 1,178.00 | 0.52% | 696,963 | 48.09 M GBX |
| 29. | 2017-09-27 | 2018-01-01 | 1,082.00 | 1,247.00 | 0.44% | 589,738 | -97.31 M GBX |
| 30. | 2017-08-31 | 2017-09-26 | 1,089.00 | 1,082.00 | 0.53% | 710,366 | 4.97 M GBX |
Telecom Plus PlcSum change: 1.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 1,220.00 | 1,110.00 | 0.44% | 351,228 | 38.64 M GBX |
| 2. | 2020-03-09 | 2020-03-11 | 1,342.00 | 1,220.00 | 0.57% | 455,000 | 55.51 M GBX |
| 3. | 2020-03-04 | 2020-03-06 | 1,338.00 | 1,342.00 | 0.7% | 558,772 | -2.24 M GBX |
| 4. | 2019-12-02 | 2020-03-03 | 1,330.00 | 1,338.00 | 0.71% | 566,754 | -4.53 M GBX |
| 5. | 2019-09-25 | 2019-11-29 | 1,222.00 | 1,330.00 | 0.6% | 478,947 | -51.73 M GBX |
| 6. | 2019-08-28 | 2019-09-24 | 1,182.00 | 1,222.00 | 0.59% | 470,965 | -18.84 M GBX |
| 7. | 2019-07-23 | 2019-08-27 | 1,336.00 | 1,182.00 | 0.61% | 486,929 | 74.99 M GBX |
| 8. | 2019-06-06 | 2019-07-22 | 1,512.00 | 1,336.00 | 0.51% | 407,105 | 71.65 M GBX |
Plus500 LtdSum change: 0.71 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-10 | 2020-02-10 | 911.00 | 902.20 | 0.35% | 243,826 | 2.15 M GBX |
| 2. | 2020-02-03 | 2020-02-07 | 891.20 | 911.00 | 0.5% | 348,323 | -6.90 M GBX |
| 3. | 2020-01-28 | 2020-01-31 | 891.00 | 891.20 | 0.52% | 362,255 | -0.07 M GBX |
| 4. | 2020-01-06 | 2020-01-27 | 853.20 | 891.00 | 0.62% | 431,920 | -16.33 M GBX |
| 5. | 2019-12-02 | 2020-01-03 | 770.00 | 853.20 | 0.7% | 487,652 | -40.57 M GBX |
| 6. | 2019-09-25 | 2019-11-29 | 764.20 | 770.00 | 0.61% | 424,954 | -2.46 M GBX |
| 7. | 2019-08-30 | 2019-09-24 | 678.80 | 764.20 | 0.56% | 390,121 | -33.32 M GBX |
| 8. | 2019-07-17 | 2019-08-29 | 656.00 | 678.80 | 0.61% | 424,954 | -9.69 M GBX |
| 9. | 2019-06-11 | 2019-07-16 | 618.60 | 656.00 | 0.51% | 355,289 | -13.29 M GBX |
| 10. | 2019-02-28 | 2019-06-10 | 800.00 | 618.60 | 0.42% | 292,591 | 53.08 M GBX |
| 11. | 2019-02-18 | 2019-02-27 | 921.50 | 800.00 | 0.54% | 376,188 | 45.71 M GBX |
| 12. | 2019-02-14 | 2019-02-15 | 1,129.00 | 921.50 | 0.63% | 438,886 | 91.07 M GBX |
| 13. | 2019-02-13 | 2019-02-13 | 1,133.00 | 1,129.00 | 0.59% | 411,021 | 1.64 M GBX |
Barratt Developments PlcSum change: -13.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-10 | 2019-12-10 | 670.20 | 664.40 | 0.44% | 6,348,496 | 36.82 M GBX |
| 2. | 2019-12-02 | 2019-12-09 | 666.80 | 670.20 | 0.52% | 7,502,768 | -25.51 M GBX |
| 3. | 2019-03-13 | 2019-11-29 | 607.00 | 666.80 | 0.46% | 6,637,064 | -396.90 M GBX |
| 4. | 2019-01-03 | 2019-03-12 | 462.20 | 607.00 | 0.51% | 7,358,484 | -1,065.51 M GBX |
| 5. | 2018-12-06 | 2019-01-02 | 473.80 | 462.20 | 0.47% | 6,781,348 | 78.66 M GBX |
| 6. | 2018-11-29 | 2018-12-05 | 481.00 | 473.80 | 0.51% | 7,358,484 | 52.98 M GBX |
Greggs PlcSum change: -9.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-21 | 2019-11-21 | 2,012.00 | 2,022.00 | 0.48% | 488,826 | -4.89 M GBX |
| 2. | 2019-11-11 | 2019-11-20 | 1,771.00 | 2,012.00 | 0.59% | 600,849 | -144.80 M GBX |
| 3. | 2019-10-01 | 2019-11-08 | 2,090.00 | 1,771.00 | 0.68% | 692,503 | 220.91 M GBX |
| 4. | 2019-09-25 | 2019-09-30 | 2,030.00 | 2,090.00 | 0.77% | 784,158 | -47.05 M GBX |
| 5. | 2019-08-16 | 2019-09-24 | 2,010.00 | 2,030.00 | 0.84% | 855,445 | -17.11 M GBX |
| 6. | 2019-07-30 | 2019-08-15 | 2,384.00 | 2,010.00 | 0.92% | 936,916 | 350.41 M GBX |
| 7. | 2019-06-10 | 2019-07-29 | 2,222.00 | 2,384.00 | 1% | 1,018,387 | -164.98 M GBX |
| 8. | 2019-05-15 | 2019-06-07 | 2,060.00 | 2,222.00 | 0.95% | 967,468 | -156.73 M GBX |
| 9. | 2019-05-14 | 2019-05-14 | 1,790.00 | 2,060.00 | 1.1% | 1,120,226 | -302.46 M GBX |
| 10. | 2019-04-01 | 2019-05-13 | 1,839.00 | 1,790.00 | 1.21% | 1,232,249 | 60.38 M GBX |
| 11. | 2019-03-06 | 2019-03-29 | 1,795.00 | 1,839.00 | 1.2% | 1,222,065 | -53.77 M GBX |
| 12. | 2018-07-31 | 2019-03-05 | 961.50 | 1,795.00 | 1.02% | 1,038,755 | -865.80 M GBX |
| 13. | 2018-06-29 | 2018-07-30 | 996.00 | 961.50 | 0.98% | 998,020 | 34.43 M GBX |
| 14. | 2018-06-19 | 2018-06-28 | 1,025.00 | 996.00 | 0.83% | 845,262 | 24.51 M GBX |
| 15. | 2018-05-22 | 2018-06-18 | 1,086.00 | 1,025.00 | 0.71% | 723,055 | 44.11 M GBX |
| 16. | 2018-05-17 | 2018-05-21 | 1,048.00 | 1,086.00 | 0.62% | 631,400 | -23.99 M GBX |
| 17. | 2018-04-11 | 2018-05-16 | 1,242.00 | 1,048.00 | 0.53% | 539,745 | 104.71 M GBX |
Imi PlcSum change: -1.21 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-06 | 2019-11-06 | 1,067.50 | 1,061.50 | 0.44% | 1,083,352 | 6.50 M GBX |
| 2. | 2019-10-18 | 2019-11-05 | 968.00 | 1,067.50 | 0.52% | 1,280,325 | -127.39 M GBX |
Ao World PlcSum change: 2.20 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-11 | 2019-10-11 | 66.90 | 65.00 | 0.3% | 1,687,639 | 3.21 M GBX |
| 2. | 2019-09-20 | 2019-10-10 | 77.90 | 66.90 | 0.51% | 2,868,986 | 31.56 M GBX |
| 3. | 2019-06-18 | 2019-09-19 | 78.20 | 77.90 | 0.49% | 2,756,477 | 0.83 M GBX |
| 4. | 2019-06-12 | 2019-06-17 | 84.20 | 78.20 | 0.71% | 3,994,079 | 23.96 M GBX |
| 5. | 2019-06-11 | 2019-06-11 | 87.80 | 84.20 | 0.92% | 5,175,426 | 18.63 M GBX |
| 6. | 2019-04-01 | 2019-06-10 | 98.40 | 87.80 | 0.8% | 4,500,371 | 47.70 M GBX |
| 7. | 2019-03-27 | 2019-03-29 | 102.40 | 98.40 | 0.79% | 4,444,116 | 17.78 M GBX |
| 8. | 2019-03-05 | 2019-03-26 | 102.60 | 102.40 | 0.9% | 5,062,917 | 1.01 M GBX |
| 9. | 2019-01-02 | 2019-03-04 | 128.40 | 102.60 | 0.85% | 4,781,644 | 123.37 M GBX |
| 10. | 2018-07-31 | 2019-01-01 | 147.60 | 128.40 | 0.78% | 4,387,861 | 84.25 M GBX |
| 11. | 2018-06-14 | 2018-07-30 | 149.80 | 147.60 | 0.7% | 3,937,824 | 8.66 M GBX |
| 12. | 2018-05-17 | 2018-06-13 | 147.20 | 149.80 | 0.7% | 3,937,824 | -10.24 M GBX |
| 13. | 2018-01-02 | 2018-05-16 | 110.00 | 147.20 | 0.61% | 3,431,533 | -127.65 M GBX |
| 14. | 2017-11-10 | 2018-01-01 | 109.00 | 110.00 | 0.5% | 2,812,732 | -2.81 M GBX |
Blue Prism Group PlcSum change: 2.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-15 | 2019-08-15 | 906.00 | 922.50 | 0.44% | 428,174 | -7.06 M GBX |
| 2. | 2019-07-18 | 2019-08-14 | 1,386.00 | 906.00 | 0.51% | 496,292 | 238.22 M GBX |
Bca Marketplace PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-28 | 2019-06-28 | - | - | 0.44% | - | - |
| 2. | 2019-06-26 | 2019-06-27 | - | - | 0.54% | - | - |
| 3. | 2019-06-20 | 2019-06-25 | - | - | 0.73% | - | - |
| 4. | 2019-06-10 | 2019-06-19 | - | - | 0.81% | - | - |
| 5. | 2019-03-05 | 2019-06-07 | - | - | 0.71% | - | - |
| 6. | 2018-12-20 | 2019-03-04 | - | - | 0.6% | - | - |
| 7. | 2018-10-08 | 2018-12-19 | - | - | 0.53% | - | - |
| 8. | 2018-08-31 | 2018-10-05 | - | - | 0.46% | - | - |
| 9. | 2018-05-25 | 2018-08-30 | - | - | 0.54% | - | - |
| 10. | 2018-03-08 | 2018-05-24 | - | - | 0.49% | - | - |
| 11. | 2017-12-21 | 2018-03-07 | - | - | 0.52% | - | - |
Bodycote PlcSum change: -0.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-18 | 2019-06-18 | 789.50 | 809.50 | 0.48% | 835,247 | -16.70 M GBX |
| 2. | 2019-06-10 | 2019-06-17 | 789.00 | 789.50 | 0.51% | 887,450 | -0.44 M GBX |
| 3. | 2019-05-16 | 2019-06-07 | 798.50 | 789.00 | 0.47% | 817,846 | 7.77 M GBX |
| 4. | 2019-05-15 | 2019-05-15 | 805.50 | 798.50 | 0.52% | 904,851 | 6.33 M GBX |
| 5. | 2019-03-25 | 2019-05-14 | 844.50 | 805.50 | 0.67% | 1,165,866 | 45.47 M GBX |
| 6. | 2019-02-20 | 2019-03-22 | 786.00 | 844.50 | 0.74% | 1,287,672 | -75.33 M GBX |
| 7. | 2019-02-08 | 2019-02-19 | 761.50 | 786.00 | 0.67% | 1,165,866 | -28.56 M GBX |
| 8. | 2019-01-18 | 2019-02-07 | 779.50 | 761.50 | 0.56% | 974,455 | 17.54 M GBX |
| 9. | 2018-11-15 | 2019-01-17 | 781.50 | 779.50 | 0.42% | 730,841 | 1.46 M GBX |
| 10. | 2018-10-19 | 2018-11-14 | 796.50 | 781.50 | 0.51% | 887,450 | 13.31 M GBX |
Aa PlcSum change: 2.67 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-03 | 2019-04-03 | 90.30 | 91.00 | 0.3% | 1,873,284 | -1.31 M GBX |
| 2. | 2019-01-02 | 2019-04-02 | 75.00 | 90.30 | 0.51% | 3,184,583 | -48.72 M GBX |
| 3. | 2018-11-09 | 2019-01-01 | 108.40 | 75.00 | 0.48% | 2,997,255 | 100.11 M GBX |
| 4. | 2018-10-29 | 2018-11-08 | 100.50 | 108.40 | 0.61% | 3,809,011 | -30.09 M GBX |
| 5. | 2018-10-01 | 2018-10-26 | 97.00 | 100.50 | 0.58% | 3,621,683 | -12.68 M GBX |
| 6. | 2018-07-31 | 2018-09-28 | 115.15 | 97.00 | 0.72% | 4,495,882 | 81.60 M GBX |
| 7. | 2018-06-29 | 2018-07-30 | 126.25 | 115.15 | 0.64% | 3,996,339 | 44.36 M GBX |
| 8. | 2018-02-02 | 2018-06-28 | 132.40 | 126.25 | 0.43% | 2,685,041 | 16.51 M GBX |
| 9. | 2018-01-02 | 2018-02-01 | 170.00 | 132.40 | 0.5% | 3,122,140 | 117.39 M GBX |
Provident Financial PlcSum change: -0.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-03 | 2019-04-03 | 515.20 | 505.00 | 0.44% | 1,116,988 | 11.39 M GBX |
| 2. | 2019-03-26 | 2019-04-02 | 518.80 | 515.20 | 0.6% | 1,523,166 | 5.48 M GBX |
| 3. | 2019-03-21 | 2019-03-25 | 529.20 | 518.80 | 0.8% | 2,030,888 | 21.12 M GBX |
| 4. | 2019-02-19 | 2019-03-20 | 493.90 | 529.20 | 0.82% | 2,081,660 | -73.48 M GBX |
| 5. | 2019-02-15 | 2019-02-18 | 496.50 | 493.90 | 0.73% | 1,853,185 | 4.82 M GBX |
| 6. | 2018-02-27 | 2019-02-14 | 588.00 | 496.50 | 0.27% | 685,425 | 62.72 M GBX |
| 7. | 2017-12-05 | 2018-02-26 | 880.00 | 588.00 | 0.5% | 1,269,305 | 370.64 M GBX |
| 8. | 2017-12-04 | 2017-12-04 | 888.50 | 880.00 | 0.5% | 1,269,305 | 10.79 M GBX |
| 9. | 2017-12-01 | 2017-12-01 | 875.00 | 888.50 | 0.5% | 1,269,305 | -17.14 M GBX |
| 10. | 2017-10-09 | 2017-11-30 | 850.00 | 875.00 | 0.41% | 1,040,830 | -26.02 M GBX |
| 11. | 2017-10-04 | 2017-10-06 | 904.00 | 850.00 | 0.52% | 1,320,077 | 71.28 M GBX |
| 12. | 2017-08-25 | 2017-10-03 | 748.00 | 904.00 | 0.61% | 1,548,552 | -241.57 M GBX |
| 13. | 2017-08-23 | 2017-08-24 | 589.50 | 748.00 | 0.56% | 1,421,622 | -225.33 M GBX |
Metro Bank Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-19 | 2019-03-19 | - | - | 0.4% | - | - |
| 2. | 2019-02-07 | 2019-03-18 | - | - | 0.5% | - | - |
| 3. | 2019-02-01 | 2019-02-06 | - | - | 0.53% | - | - |
| 4. | 2019-01-31 | 2019-01-31 | - | - | 0.53% | - | - |
| 5. | 2019-01-23 | 2019-01-30 | - | - | 0.64% | - | - |
| 6. | 2018-12-12 | 2019-01-22 | - | - | 0.46% | - | - |
| 7. | 2018-11-09 | 2018-12-11 | - | - | 0.52% | - | - |
| 8. | 2018-10-24 | 2018-11-08 | - | - | 0.5% | - | - |
| 9. | 2018-10-16 | 2018-10-23 | - | - | 0.62% | - | - |
| 10. | 2018-09-27 | 2018-10-15 | - | - | 0.52% | - | - |
| 11. | 2018-08-09 | 2018-09-26 | - | - | 0.46% | - | - |
| 12. | 2018-06-20 | 2018-08-08 | - | - | 0.6% | - | - |
| 13. | 2018-04-13 | 2018-06-19 | - | - | 0.62% | - | - |
| 14. | 2018-04-10 | 2018-04-12 | - | - | 0.52% | - | - |
| 15. | 2018-03-26 | 2018-04-09 | - | - | 0.49% | - | - |
| 16. | 2018-02-22 | 2018-03-23 | - | - | 0.5% | - | - |
| 17. | 2018-02-21 | 2018-02-21 | - | - | 0.48% | - | - |
| 18. | 2018-02-09 | 2018-02-20 | - | - | 0.52% | - | - |
| 19. | 2018-02-07 | 2018-02-08 | - | - | 0.5% | - | - |
| 20. | 2018-01-02 | 2018-02-06 | - | - | 0.53% | - | - |
Domino's Pizza Group PlcSum change: 1.73 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-12 | 2019-03-12 | 233.10 | 234.70 | 0.47% | 1,793,556 | -2.87 M GBX |
| 2. | 2019-03-05 | 2019-03-11 | 240.10 | 233.10 | 0.51% | 1,946,199 | 13.62 M GBX |
| 3. | 2019-03-04 | 2019-03-04 | 239.30 | 240.10 | 0.49% | 1,869,877 | -1.50 M GBX |
| 4. | 2019-02-28 | 2019-03-01 | 233.90 | 239.30 | 0.54% | 2,060,681 | -11.13 M GBX |
| 5. | 2019-02-15 | 2019-02-27 | 254.50 | 233.90 | 0.6% | 2,289,646 | 47.17 M GBX |
| 6. | 2019-02-05 | 2019-02-14 | 258.00 | 254.50 | 0.58% | 2,213,324 | 7.75 M GBX |
| 7. | 2019-02-04 | 2019-02-04 | 261.70 | 258.00 | 0.63% | 2,404,128 | 8.90 M GBX |
| 8. | 2019-01-14 | 2019-02-01 | 264.70 | 261.70 | 0.72% | 2,747,575 | 8.24 M GBX |
| 9. | 2018-11-16 | 2019-01-11 | 273.70 | 264.70 | 0.88% | 3,358,147 | 30.22 M GBX |
| 10. | 2018-11-15 | 2018-11-15 | 284.00 | 273.70 | 0.93% | 3,548,951 | 36.55 M GBX |
| 11. | 2018-10-18 | 2018-11-14 | 260.70 | 284.00 | 0.87% | 3,319,987 | -77.36 M GBX |
| 12. | 2018-10-17 | 2018-10-17 | 264.00 | 260.70 | 0.77% | 2,938,379 | 9.70 M GBX |
| 13. | 2018-10-12 | 2018-10-16 | 265.70 | 264.00 | 0.86% | 3,281,826 | 5.58 M GBX |
| 14. | 2018-08-08 | 2018-10-11 | 287.20 | 265.70 | 0.89% | 3,396,308 | 73.02 M GBX |
| 15. | 2018-08-07 | 2018-08-07 | 318.00 | 287.20 | 0.93% | 3,548,951 | 109.31 M GBX |
| 16. | 2018-06-29 | 2018-08-06 | 346.00 | 318.00 | 1.08% | 4,121,363 | 115.40 M GBX |
| 17. | 2018-06-12 | 2018-06-28 | 385.30 | 346.00 | 0.99% | 3,777,916 | 148.47 M GBX |
| 18. | 2018-05-04 | 2018-06-11 | 367.20 | 385.30 | 1.02% | 3,892,398 | -70.45 M GBX |
| 19. | 2018-04-10 | 2018-05-03 | 327.10 | 367.20 | 0.93% | 3,548,951 | -142.31 M GBX |
| 20. | 2018-01-02 | 2018-04-09 | 345.70 | 327.10 | 0.84% | 3,205,504 | 59.62 M GBX |
| 21. | 2017-10-10 | 2018-01-01 | 302.40 | 345.70 | 0.73% | 2,785,736 | -120.62 M GBX |
| 22. | 2017-09-05 | 2017-10-09 | 271.60 | 302.40 | 0.6% | 2,289,646 | -70.52 M GBX |
| 23. | 2017-08-24 | 2017-09-04 | 269.50 | 271.60 | 0.51% | 1,946,199 | -4.09 M GBX |
Equiniti Group PlcSum change: 0.30 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-12 | 2019-03-12 | 203.00 | 186.20 | 0.32% | 1,194,730 | 20.07 M GBX |
| 2. | 2019-03-06 | 2019-03-11 | 202.00 | 203.00 | 0.6% | 2,240,118 | -2.24 M GBX |
| 3. | 2019-01-25 | 2019-03-05 | 208.00 | 202.00 | 0.54% | 2,016,106 | 12.10 M GBX |
Redrow PlcSum change: -1.24 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-26 | 2019-02-26 | 587.00 | 605.00 | 0.48% | 1,587,696 | -28.58 M GBX |
| 2. | 2019-02-20 | 2019-02-25 | 572.00 | 587.00 | 0.69% | 2,282,313 | -34.23 M GBX |
| 3. | 2019-01-02 | 2019-02-19 | 491.40 | 572.00 | 0.71% | 2,348,467 | -189.29 M GBX |
| 4. | 2018-11-28 | 2019-01-01 | 512.00 | 491.40 | 0.6% | 1,984,620 | 40.88 M GBX |
| 5. | 2018-11-15 | 2018-11-27 | 563.50 | 512.00 | 0.51% | 1,686,927 | 86.88 M GBX |
Softcat PlcSum change: -5.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-28 | 2018-11-28 | 589.00 | 609.00 | 0.41% | 817,508 | -16.35 M GBX |
| 2. | 2018-10-22 | 2018-11-27 | 743.00 | 589.00 | 0.53% | 1,056,779 | 162.74 M GBX |
| 3. | 2018-10-17 | 2018-10-19 | 791.00 | 743.00 | 0.48% | 957,082 | 45.94 M GBX |
| 4. | 2018-10-08 | 2018-10-16 | 786.00 | 791.00 | 0.7% | 1,395,745 | -6.98 M GBX |
| 5. | 2018-10-01 | 2018-10-05 | 795.00 | 786.00 | 0.72% | 1,435,624 | 12.92 M GBX |
| 6. | 2018-07-10 | 2018-09-28 | 711.00 | 795.00 | 0.7% | 1,395,745 | -117.24 M GBX |
| 7. | 2018-03-21 | 2018-07-09 | 679.00 | 711.00 | 0.75% | 1,495,441 | -47.85 M GBX |
| 8. | 2018-03-06 | 2018-03-20 | 597.00 | 679.00 | 0.9% | 1,794,530 | -147.15 M GBX |
| 9. | 2018-02-06 | 2018-03-05 | 518.00 | 597.00 | 0.89% | 1,774,590 | -140.19 M GBX |
| 10. | 2018-01-02 | 2018-02-05 | 520.00 | 518.00 | 0.93% | 1,854,347 | 3.71 M GBX |
| 11. | 2017-09-08 | 2018-01-01 | 403.10 | 520.00 | 0.84% | 1,674,894 | -195.80 M GBX |
| 12. | 2017-08-23 | 2017-09-07 | 404.70 | 403.10 | 0.79% | 1,575,198 | 2.52 M GBX |
| 13. | 2017-06-29 | 2017-08-22 | 390.00 | 404.70 | 0.8% | 1,595,137 | -23.45 M GBX |
| 14. | 2017-06-12 | 2017-06-28 | 403.00 | 390.00 | 0.64% | 1,276,110 | 16.59 M GBX |
| 15. | 2017-02-01 | 2017-06-09 | 310.60 | 403.00 | 0.5% | 996,961 | -92.12 M GBX |
Dunelm Group PlcSum change: 0.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-22 | 2018-11-22 | 572.50 | 570.00 | 0.41% | 826,077 | 2.07 M GBX |
| 2. | 2018-11-15 | 2018-11-21 | 609.00 | 572.50 | 0.62% | 1,249,189 | 45.60 M GBX |
| 3. | 2018-09-12 | 2018-11-14 | 510.00 | 609.00 | 0.51% | 1,027,559 | -101.73 M GBX |
| 4. | 2018-07-17 | 2018-09-11 | 506.50 | 510.00 | 0.43% | 866,373 | -3.03 M GBX |
| 5. | 2018-07-16 | 2018-07-16 | 521.00 | 506.50 | 0.54% | 1,088,004 | 15.78 M GBX |
| 6. | 2018-06-29 | 2018-07-13 | 507.00 | 521.00 | 0.63% | 1,269,338 | -17.77 M GBX |
| 7. | 2018-04-25 | 2018-06-28 | 555.50 | 507.00 | 0.53% | 1,067,855 | 51.79 M GBX |
| 8. | 2018-04-18 | 2018-04-24 | 564.50 | 555.50 | 0.68% | 1,370,079 | 12.33 M GBX |
| 9. | 2018-04-12 | 2018-04-17 | 524.00 | 564.50 | 0.7% | 1,410,375 | -57.12 M GBX |
| 10. | 2017-12-20 | 2018-04-11 | 713.50 | 524.00 | 0.6% | 1,208,893 | 229.09 M GBX |
| 11. | 2017-09-08 | 2017-12-19 | 625.00 | 713.50 | 0.53% | 1,067,855 | -94.51 M GBX |
Senior PlcSum change: 0.39 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-16 | 2018-10-16 | 274.40 | 286.60 | 0.42% | 1,736,280 | -21.18 M GBX |
| 2. | 2018-10-01 | 2018-10-15 | 312.20 | 274.40 | 0.51% | 2,108,340 | 79.70 M GBX |
| 3. | 2018-08-09 | 2018-09-28 | 303.40 | 312.20 | 0.49% | 2,025,660 | -17.83 M GBX |
| 4. | 2018-07-04 | 2018-08-08 | 302.60 | 303.40 | 0.5% | 2,067,000 | -1.65 M GBX |
Halfords Group PlcSum change: -0.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-20 | 2018-09-20 | 345.60 | 345.00 | 0.27% | 588,270 | 0.35 M GBX |
| 2. | 2018-09-18 | 2018-09-19 | 351.00 | 345.60 | 0.52% | 1,132,964 | 6.12 M GBX |
| 3. | 2018-09-17 | 2018-09-17 | 350.20 | 351.00 | 0.8% | 1,743,022 | -1.39 M GBX |
| 4. | 2018-07-31 | 2018-09-14 | 332.40 | 350.20 | 0.83% | 1,808,385 | -32.19 M GBX |
| 5. | 2018-06-29 | 2018-07-30 | 350.20 | 332.40 | 0.71% | 1,546,932 | 27.54 M GBX |
| 6. | 2018-06-27 | 2018-06-28 | 351.00 | 350.20 | 0.63% | 1,372,630 | 1.10 M GBX |
| 7. | 2018-05-22 | 2018-06-26 | 388.00 | 351.00 | 0.46% | 1,002,237 | 37.08 M GBX |
| 8. | 2018-05-17 | 2018-05-21 | 379.80 | 388.00 | 0.81% | 1,764,809 | -14.47 M GBX |
| 9. | 2018-04-10 | 2018-05-16 | 340.40 | 379.80 | 0.72% | 1,568,720 | -61.81 M GBX |
| 10. | 2018-03-21 | 2018-04-09 | 346.60 | 340.40 | 0.62% | 1,350,842 | 8.38 M GBX |
| 11. | 2018-03-16 | 2018-03-20 | 352.20 | 346.60 | 0.53% | 1,154,752 | 6.47 M GBX |
Mitie Group PlcSum change: 9.33 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-13 | 2018-04-13 | 173.60 | 166.00 | 0.45% | 5,782,634 | 43.95 M GBX |
| 2. | 2018-03-23 | 2018-04-12 | 148.60 | 173.60 | 0.5% | 6,425,149 | -160.63 M GBX |
| 3. | 2018-03-16 | 2018-03-22 | 161.20 | 148.60 | 0.45% | 5,782,634 | 72.86 M GBX |
| 4. | 2018-03-06 | 2018-03-15 | 156.90 | 161.20 | 0.5% | 6,425,149 | -27.63 M GBX |
| 5. | 2018-02-27 | 2018-03-05 | 156.50 | 156.90 | 0.49% | 6,296,646 | -2.52 M GBX |
| 6. | 2018-02-02 | 2018-02-26 | 164.90 | 156.50 | 0.52% | 6,682,155 | 56.13 M GBX |
| 7. | 2018-01-23 | 2018-02-01 | 192.70 | 164.90 | 0.49% | 6,296,646 | 175.05 M GBX |
| 8. | 2017-11-29 | 2018-01-22 | 203.60 | 192.70 | 0.57% | 7,324,670 | 79.84 M GBX |
| 9. | 2017-11-24 | 2017-11-28 | 207.80 | 203.60 | 0.66% | 8,481,197 | 35.62 M GBX |
| 10. | 2017-11-20 | 2017-11-23 | 224.80 | 207.80 | 0.74% | 9,509,221 | 161.66 M GBX |
| 11. | 2017-11-01 | 2017-11-17 | 237.00 | 224.80 | 0.9% | 11,565,269 | 141.10 M GBX |
| 12. | 2017-10-10 | 2017-10-31 | 254.60 | 237.00 | 0.84% | 10,794,251 | 189.98 M GBX |
| 13. | 2017-09-21 | 2017-10-09 | 256.80 | 254.60 | 0.77% | 9,894,730 | 21.77 M GBX |
| 14. | 2017-09-12 | 2017-09-20 | 274.20 | 256.80 | 0.68% | 8,738,203 | 152.04 M GBX |
| 15. | 2017-08-25 | 2017-09-11 | 266.50 | 274.20 | 0.73% | 9,380,718 | -72.23 M GBX |
| 16. | 2017-08-22 | 2017-08-24 | 267.20 | 266.50 | 0.63% | 8,095,688 | 5.67 M GBX |
| 17. | 2017-08-15 | 2017-08-21 | 266.40 | 267.20 | 0.57% | 7,324,670 | -5.86 M GBX |
| 18. | 2017-07-31 | 2017-08-14 | 271.20 | 266.40 | 0.46% | 5,911,137 | 28.37 M GBX |
| 19. | 2017-07-26 | 2017-07-28 | 262.30 | 271.20 | 0.55% | 7,067,664 | -62.90 M GBX |
| 20. | 2017-07-06 | 2017-07-25 | 276.00 | 262.30 | 0.62% | 7,967,185 | 109.15 M GBX |
| 21. | 2017-06-29 | 2017-07-05 | 278.80 | 276.00 | 0.71% | 9,123,712 | 25.55 M GBX |
| 22. | 2017-06-28 | 2017-06-28 | 285.80 | 278.80 | 0.6% | 7,710,179 | 53.97 M GBX |
| 23. | 2017-06-12 | 2017-06-27 | 246.80 | 285.80 | 0.53% | 6,810,658 | -265.62 M GBX |
| 24. | 2017-05-02 | 2017-06-09 | 209.60 | 246.80 | 0.45% | 5,782,634 | -215.11 M GBX |
| 25. | 2017-03-24 | 2017-05-01 | 204.50 | 209.60 | 0.51% | 6,553,652 | -33.42 M GBX |
| 26. | 2017-03-10 | 2017-03-23 | 196.60 | 204.50 | 0.5% | 6,425,149 | -50.76 M GBX |
| 27. | 2017-03-07 | 2017-03-09 | 210.10 | 196.60 | 0.53% | 6,810,658 | 91.94 M GBX |
| 28. | 2017-02-21 | 2017-03-06 | 204.90 | 210.10 | 0.6% | 7,710,179 | -40.09 M GBX |
| 29. | 2017-02-07 | 2017-02-20 | 198.40 | 204.90 | 0.57% | 7,324,670 | -47.61 M GBX |
| 30. | 2017-02-02 | 2017-02-06 | 200.50 | 198.40 | 0.62% | 7,967,185 | 16.73 M GBX |
| 31. | 2017-02-01 | 2017-02-01 | 200.70 | 200.50 | 0.73% | 9,380,718 | 1.88 M GBX |
| 32. | 2016-12-01 | 2017-01-31 | 205.60 | 200.70 | 0.64% | 8,224,191 | 40.30 M GBX |
| 33. | 2016-11-16 | 2016-11-30 | 218.30 | 205.60 | 0.57% | 7,324,670 | 93.02 M GBX |
| 34. | 2016-10-06 | 2016-11-15 | 197.80 | 218.30 | 0.6% | 7,710,179 | -158.06 M GBX |
| 35. | 2016-08-01 | 2016-10-05 | 248.70 | 197.80 | 0.52% | 6,682,155 | 340.12 M GBX |
| 36. | 2016-06-20 | 2016-07-29 | 264.50 | 248.70 | 0.48% | 6,168,143 | 97.46 M GBX |
| 37. | 2016-05-04 | 2016-06-17 | 271.00 | 264.50 | 0.5% | 6,425,149 | 41.76 M GBX |
International Personal Finance PlcSum change: 1.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-15 | 2016-12-15 | 174.50 | 174.00 | 0.33% | 723,080 | 0.36 M GBX |
| 2. | 2016-12-09 | 2016-12-14 | 284.50 | 174.50 | 0.51% | 1,117,487 | 122.92 M GBX |
| 3. | 2016-07-29 | 2016-12-08 | 253.70 | 284.50 | 0.39% | 854,549 | -26.32 M GBX |
| 4. | 2016-07-22 | 2016-07-28 | 341.20 | 253.70 | 0.5% | 1,095,575 | 95.86 M GBX |
| 5. | 2016-07-06 | 2016-07-21 | 267.50 | 341.20 | 0.51% | 1,117,487 | -82.36 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.