Citadel Europe LlpUnited Kingdom

Summary for all available positions:
Earned 123.67 million on International Consolidated Airlines Group S.a (history)
Lost -22.55 million on B&m European Value Retail S.a (history)
Lost -7.55 million on Persimmon Plc (history)
Result is 0,00 million on Bae Systems Plc (history)
Earned 13.55 million on Primary Health Properties Plc (history)
Lost -9.59 million on Johnson Matthey Plc (history)
Earned 5.31 million on M&g Plc (history)
Earned 2.74 million on Iwg Plc (history)
Earned 6.17 million on Coca-cola Hbc Ag (history)
Lost -5.91 million on Meggitt Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Lost -8.74 million on Travis Perkins Plc (history)
Lost -11.85 million on Auto Trader Group Plc (history)
Lost -19.42 million on J Sainsbury Plc (history)
Earned 0.40 million on Wm Morrison Supermarkets Plc (history)
Earned 2.53 million on Wizz Air Holdings Plc (history)
Earned 0.51 million on Trainline Plc (history)
Lost -43.85 million on The Weir Group Plc (history)
Earned 1.91 million on Kingfisher Plc (history)
Earned 14.26 million on John Wood Group Plc (history)
Lost -12.54 million on Burberry Group Plc (history)
Lost -11.13 million on Intercontinental Hotels Group Plc (history)
Earned 2.45 million on Ashmore Group Plc (history)
Earned 7.79 million on Pearson Plc (history)
Lost -26.49 million on Next Plc (history)
Lost -3.67 million on St. James's Place Plc (history)
Earned 23.23 million on Gvc Holdings Plc (history)
Lost -4.63 million on Rightmove Plc (history)
Lost -4.86 million on Howden Joinery Group Plc (history)
Lost -1.99 million on Tui Ag (history)
Earned 9.42 million on Standard Life Aberdeen Plc (history)
Lost -0.31 million on Great Portland Estates Plc (history)
Earned 78.69 million on Network International Holdings Plc (history)
Lost -9.34 million on Asos Plc (history)
Lost -1.07 million on Petropavlovsk Plc (history)
Earned 5.42 million on Greggs Plc (history)
Lost -4.00 million on Dunelm Group Plc (history)
Earned 17.56 million on Easyjet Plc (history)
Earned 5.50 million on Dixons Carphone Plc (history)
Earned 4.95 million on Whitbread Plc (history)
Lost -0.55 million on Admiral Group Plc (history)
Earned 7.98 million on Boohoo Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -7.51 million on Schroders Plc (history)
Earned 3.96 million on Marks And Spencer Group Plc (history)
Lost -2.70 million on Itv Plc (history)
Lost -0.91 million on Ds Smith Plc (history)
Lost -4.70 million on Barratt Developments Plc (history)
Lost -14.00 million on Ryanair Holdings Plc (history)
Earned 1.43 million on Legal & General Group Plc (history)
Lost -7.02 million on Rentokil Initial Plc (history)
Earned 1.93 million on Hunting Plc (history)
Lost -14.46 million on Anglo American Plc (history)
Lost -0.69 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -1.41 million on Jupiter Fund Management Plc (history)
Lost -9.93 million on Mondi Plc (history)
Earned 1.72 million on Tate & Lyle Plc (history)
Earned 11.37 million on Kier Group Plc (history)
Earned 12.02 million on William Hill Plc (history)
Earned 0.97 million on Petrofac Limited (history)
Earned 5.69 million on Playtech Plc (history)
Lost -5.83 million on Frasers Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Hansteen Holdings Plc (history)
Earned 4.62 million on Tullow Oil Plc (history)
Earned 2.11 million on The Unite Group Plc (history)
Earned 3.12 million on Talktalk Telecom Group Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 16.89 million on Drax Group Plc (history)
Lost -3.16 million on Vesuvius Plc (history)
Sum: 117.53 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


International Consolidated Airlines Group S.aSum change: 123.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-162021-09-17 (ongoing)137.12149.500.83%41,175,802-509.76 M GBX
2.2021-09-102021-09-15151.48137.120.77%38,199,238548.54 M GBX
3.2021-09-092021-09-09153.10151.480.85%42,167,99068.31 M GBX
4.2021-09-082021-09-08154.86153.100.79%39,191,42668.98 M GBX
5.2021-09-072021-09-07156.42154.860.8%39,687,52061.91 M GBX
6.2021-09-012021-09-06159.36156.420.73%36,214,862106.47 M GBX
7.2021-07-272021-08-31176.20159.360.6%29,765,640501.25 M GBX
8.2021-07-162021-07-26165.36176.200.51%25,300,794-274.26 M GBX
9.2021-04-132021-07-15206.35165.360.49%24,308,606996.41 M GBX
10.2021-04-082021-04-12217.85206.350.57%28,277,358325.19 M GBX
11.2021-03-312021-04-07202.00217.850.68%33,734,392-534.69 M GBX
12.2021-03-292021-03-30196.35202.000.7%34,726,580-196.21 M GBX
13.2021-03-082021-03-26203.90196.350.63%31,253,922235.97 M GBX
14.2021-03-052021-03-05216.20203.900.58%28,773,452353.91 M GBX
15.2021-03-012021-03-04191.95216.200.68%33,734,392-818.06 M GBX
16.2021-02-262021-02-26186.25191.950.73%36,214,862-206.42 M GBX
17.2021-02-242021-02-25181.60186.250.8%39,687,520-184.55 M GBX
18.2021-02-232021-02-23178.10181.600.79%39,191,426-137.17 M GBX
19.2021-02-182021-02-22159.15178.100.81%40,183,614-761.48 M GBX
20.2021-02-122021-02-17148.90159.150.72%35,718,768-366.12 M GBX
21.2021-02-092021-02-11159.20148.900.6%29,765,640306.59 M GBX
22.2021-02-042021-02-08148.80159.200.57%28,277,358-294.08 M GBX
23.2019-01-242021-02-03631.00148.800.49%24,308,60611,721.60 M GBX
24.2019-01-232019-01-23619.20631.000.59%29,269,546-345.38 M GBX
25.2019-01-162019-01-22595.20619.200.61%30,261,734-726.28 M GBX
26.2019-01-102019-01-15600.60595.200.53%26,292,982141.98 M GBX
27.2018-09-182019-01-09685.60600.600.49%24,308,6062,066.23 M GBX
28.2018-08-312018-09-17694.40685.600.5%24,804,700218.28 M GBX

B&m European Value Retail S.aSum change: -22.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-152021-09-17 (ongoing)592.00597.400.9%9,007,560-48.64 M GBX
2.2021-09-082021-09-14540.60592.000.89%8,907,476-457.84 M GBX
3.2021-08-272021-09-07575.80540.600.76%7,606,384267.74 M GBX
4.2021-08-122021-08-26556.20575.800.8%8,006,720-156.93 M GBX
5.2021-07-222021-08-11566.20556.200.7%7,005,88070.06 M GBX
6.2021-07-082021-07-21577.60566.200.68%6,805,71277.59 M GBX
7.2021-07-072021-07-07570.00577.600.73%7,306,132-55.53 M GBX
8.2021-07-062021-07-06571.40570.000.66%6,605,5449.25 M GBX
9.2021-06-292021-07-05565.20571.400.57%5,704,788-35.37 M GBX
10.2021-06-222021-06-28547.60565.200.63%6,305,292-110.97 M GBX
11.2021-06-162021-06-21550.00547.600.59%5,904,95614.17 M GBX
12.2021-06-152021-06-15550.00550.000.6%6,005,0400.00 M GBX
13.2021-06-112021-06-14539.20550.000.59%5,904,956-63.77 M GBX
14.2021-06-032021-06-10561.20539.200.66%6,605,544145.32 M GBX
15.2021-06-012021-06-02576.00561.200.71%7,105,964105.17 M GBX
16.2021-05-192021-05-31570.40576.000.61%6,105,124-34.19 M GBX
17.2021-04-282021-05-18563.00570.400.79%7,906,636-58.51 M GBX
18.2021-04-232021-04-27559.40563.000.87%8,707,308-31.35 M GBX
19.2021-04-222021-04-22551.60559.400.95%9,507,980-74.16 M GBX
20.2021-04-192021-04-21558.60551.601.19%11,909,99683.37 M GBX
21.2021-03-232021-04-16549.40558.601.21%12,110,164-111.41 M GBX
22.2021-03-192021-03-22537.40549.401.37%13,711,508-164.54 M GBX
23.2021-03-172021-03-18540.60537.401.44%14,412,09646.12 M GBX
24.2021-03-162021-03-16533.60540.601.51%15,112,684-105.79 M GBX
25.2021-03-112021-03-15531.60533.601.49%14,912,516-29.83 M GBX
26.2021-03-032021-03-10548.00531.601.57%15,713,188257.70 M GBX
27.2021-02-182021-03-02601.00548.001.61%16,113,524854.02 M GBX
28.2021-01-282021-02-17533.20601.001.75%17,514,700-1,187.50 M GBX
29.2021-01-262021-01-27526.80533.201.69%16,914,196-108.25 M GBX
30.2021-01-252021-01-25519.40526.801.7%17,014,280-125.91 M GBX
31.2021-01-182021-01-22504.20519.401.69%16,914,196-257.10 M GBX
32.2021-01-042021-01-15516.20504.201.56%15,613,104187.36 M GBX
33.2020-12-112021-01-01489.50516.201.43%14,312,012-382.13 M GBX
34.2020-12-082020-12-10469.80489.501.3%13,010,920-256.32 M GBX
35.2020-12-022020-12-07488.70469.801.21%12,110,164228.88 M GBX
36.2020-11-252020-12-01468.00488.701.13%11,309,492-234.11 M GBX
37.2020-11-102020-11-24482.00468.001.02%10,208,568142.92 M GBX
38.2020-11-092020-11-09534.60482.001.1%11,009,240579.09 M GBX
39.2020-11-042020-11-06503.00534.601.21%12,110,164-382.68 M GBX
40.2020-09-302020-11-03510.20503.001.1%11,009,24079.27 M GBX
41.2020-09-242020-09-29473.00510.201.08%10,809,072-402.10 M GBX
42.2020-09-212020-09-23455.80473.001.11%11,109,324-191.08 M GBX
43.2020-09-112020-09-18464.00455.801.09%10,909,15689.46 M GBX
44.2020-09-102020-09-10459.60464.001.19%11,909,996-52.40 M GBX
45.2020-09-072020-09-09459.90459.601.21%12,110,1643.63 M GBX
46.2020-09-032020-09-04474.70459.901.1%11,009,240162.94 M GBX
47.2020-09-012020-09-02476.00474.701.05%10,508,82013.66 M GBX
48.2020-08-142020-08-31491.60476.000.99%9,908,316154.57 M GBX
49.2020-07-312020-08-13463.80491.601.01%10,108,484-281.02 M GBX
50.2020-07-292020-07-30458.40463.800.9%9,007,560-48.64 M GBX
51.2020-07-202020-07-28438.10458.400.8%8,006,720-162.54 M GBX
52.2020-07-172020-07-17440.00438.100.78%7,806,55214.83 M GBX
53.2020-07-142020-07-16435.50440.000.61%6,105,124-27.47 M GBX
54.2020-07-132020-07-13433.40435.500.51%5,104,284-10.72 M GBX
55.2018-05-232020-07-10383.90433.400.46%4,603,864-227.89 M GBX
56.2018-05-222018-05-22380.00383.900.62%6,205,208-24.20 M GBX
57.2018-05-082018-05-21379.00380.000.85%8,507,140-8.51 M GBX
58.2018-05-012018-05-07405.30379.000.76%7,606,384200.05 M GBX
59.2018-04-202018-04-30392.00405.300.8%8,006,720-106.49 M GBX
60.2018-04-172018-04-19389.80392.000.79%7,906,636-17.39 M GBX
61.2018-04-092018-04-16388.10389.800.5%5,004,200-8.51 M GBX

Persimmon PlcSum change: -7.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-152021-09-17 (ongoing)2,771.002,781.000.8%2,552,800-25.53 M GBX
2.2021-08-202021-09-142,845.002,771.000.7%2,233,700165.29 M GBX
3.2021-08-102021-08-192,864.002,845.000.6%1,914,60036.38 M GBX
4.2021-06-232021-08-093,027.002,864.000.58%1,850,780301.68 M GBX
5.2021-06-172021-06-223,085.003,027.000.65%2,074,150120.30 M GBX
6.2021-05-102021-06-163,199.003,085.000.78%2,488,980283.74 M GBX
7.2021-04-282021-05-073,147.003,199.000.8%2,552,800-132.75 M GBX
8.2021-04-202021-04-273,185.003,147.000.71%2,265,61086.09 M GBX
9.2021-03-172021-04-193,016.003,185.000.67%2,137,970-361.32 M GBX
10.2021-03-102021-03-163,060.003,016.000.78%2,488,980109.52 M GBX
11.2021-03-042021-03-092,895.003,060.000.8%2,552,800-421.21 M GBX
12.2021-02-242021-03-032,725.002,895.000.74%2,361,340-401.43 M GBX
13.2021-02-232021-02-232,768.002,725.000.6%1,914,60082.33 M GBX
14.2021-02-222021-02-222,773.002,768.000.52%1,659,3208.30 M GBX
15.2021-01-292021-02-192,613.002,773.000.49%1,563,590-250.17 M GBX
16.2021-01-132021-01-282,785.002,613.000.58%1,850,780318.33 M GBX
17.2020-12-232021-01-122,714.002,785.000.6%1,914,600-135.94 M GBX
18.2020-12-102020-12-222,685.002,714.000.56%1,786,960-51.82 M GBX
19.2020-12-022020-12-092,839.002,685.000.66%2,106,060324.33 M GBX
20.2020-12-012020-12-012,656.002,839.000.7%2,233,700-408.77 M GBX
21.2020-11-242020-11-302,877.002,656.000.61%1,946,510430.18 M GBX
22.2020-11-202020-11-232,895.002,877.000.59%1,882,69033.89 M GBX
23.2020-11-172020-11-192,794.002,895.000.66%2,106,060-212.71 M GBX
24.2020-11-132020-11-162,735.002,794.000.7%2,233,700-131.79 M GBX
25.2020-10-282020-11-122,378.002,735.000.63%2,010,330-717.69 M GBX
26.2020-10-202020-10-272,501.002,378.000.5%1,595,500196.25 M GBX

Bae Systems PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-142021-09-17 (ongoing)--0.71%--
2.2021-08-022021-09-13--0.6%--
3.2021-07-282021-07-30--0.56%--
4.2021-07-082021-07-27--0.6%--
5.2021-06-232021-07-07--0.51%--
6.2021-06-162021-06-22--0.48%--
7.2021-06-152021-06-15--0.5%--
8.2021-06-042021-06-14--0.49%--
9.2021-05-192021-06-03--0.5%--
10.2021-04-292021-05-18--0.49%--
11.2021-04-162021-04-28--0.5%--

Primary Health Properties PlcSum change: 13.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-092021-09-17 (ongoing)164.00161.600.53%7,061,13716.95 M GBX
2.2021-09-012021-09-08168.50164.000.79%10,525,09147.36 M GBX
3.2021-08-262021-08-31165.60168.500.85%11,324,465-32.84 M GBX
4.2021-08-172021-08-25167.80165.601.02%13,589,35829.90 M GBX
5.2021-07-282021-08-16160.70167.800.93%12,390,297-87.97 M GBX
6.2021-06-162021-07-27157.30160.700.81%10,791,549-36.69 M GBX
7.2021-02-252021-06-15152.60157.300.92%12,257,068-57.61 M GBX
8.2021-01-252021-02-24148.40152.600.89%11,857,381-49.80 M GBX
9.2021-01-122021-01-22154.40148.400.9%11,990,61071.94 M GBX
10.2021-01-112021-01-11157.40154.400.87%11,590,92334.77 M GBX
11.2020-12-102021-01-08138.80157.400.76%10,125,404-188.33 M GBX
12.2020-12-092020-12-09140.00138.800.86%11,457,69413.75 M GBX
13.2020-11-052020-12-08148.60140.000.97%12,923,213111.14 M GBX
14.2020-07-132020-11-04151.00148.601.05%13,989,04633.57 M GBX
15.2020-04-032020-07-10157.00151.001.11%14,788,42088.73 M GBX
16.2020-04-022020-04-02165.60157.001.01%13,456,129115.72 M GBX
17.2020-03-242020-04-01136.00165.600.9%11,990,610-354.92 M GBX
18.2020-03-202020-03-23126.20136.000.84%11,191,236-109.67 M GBX
19.2020-02-192020-03-19162.00126.200.77%10,258,633367.26 M GBX
20.2020-01-232020-02-18157.80162.000.8%10,658,320-44.76 M GBX
21.2019-12-112020-01-22150.60157.800.7%9,326,030-67.15 M GBX
22.2019-11-222019-12-10139.80150.600.63%8,393,427-90.65 M GBX
23.2019-11-072019-11-21140.60139.800.59%7,860,5116.29 M GBX
24.2019-02-112019-11-06117.00140.600.4%5,329,160-125.77 M GBX
25.2019-02-072019-02-08116.20117.000.6%7,993,740-6.39 M GBX
26.2019-01-302019-02-06115.80116.200.5%6,661,450-2.66 M GBX
27.2018-04-192019-01-29109.20115.800.43%5,728,847-37.81 M GBX
28.2017-09-292018-04-18122.25109.200.5%6,661,45086.93 M GBX
29.2016-04-142017-09-28102.75122.250.45%5,995,305-116.91 M GBX
30.2016-04-122016-04-13101.00102.750.6%7,993,740-13.99 M GBX
31.2014-09-102016-04-11349.50101.000.53%7,061,1371,754.69 M GBX

Johnson Matthey PlcSum change: -9.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-092021-09-17 (ongoing)2,867.002,678.000.5%967,665182.89 M GBX
2.2021-09-032021-09-082,923.002,867.000.49%948,31253.11 M GBX
3.2021-08-122021-09-023,065.002,923.000.5%967,665137.41 M GBX
4.2021-07-282021-08-113,012.003,065.000.48%928,958-49.23 M GBX
5.2021-07-262021-07-273,076.003,012.000.58%1,122,49171.84 M GBX
6.2021-06-232021-07-233,100.003,076.000.68%1,316,02431.58 M GBX
7.2021-06-102021-06-223,145.003,100.000.78%1,509,55767.93 M GBX
8.2021-06-072021-06-093,190.003,145.000.88%1,703,09076.64 M GBX
9.2021-05-242021-06-043,168.003,190.000.91%1,761,150-38.75 M GBX
10.2021-04-192021-05-213,186.003,168.000.82%1,586,97128.57 M GBX
11.2021-04-082021-04-163,099.003,186.000.7%1,354,731-117.86 M GBX
12.2021-03-232021-04-072,967.003,099.000.61%1,180,551-155.83 M GBX
13.2021-03-082021-03-223,166.002,967.000.58%1,122,491223.38 M GBX
14.2021-03-042021-03-053,300.003,166.000.64%1,238,611165.97 M GBX
15.2021-02-052021-03-033,009.003,300.000.78%1,509,557-439.28 M GBX
16.2021-01-202021-02-042,737.003,009.000.8%1,548,264-421.13 M GBX
17.2021-01-042021-01-192,425.002,737.000.71%1,374,084-428.71 M GBX
18.2020-12-162021-01-012,508.002,425.000.61%1,180,55197.99 M GBX
19.2020-12-042020-12-152,315.002,508.000.53%1,025,725-197.96 M GBX
20.2020-11-262020-12-032,287.002,315.000.48%928,958-26.01 M GBX
21.2020-11-242020-11-252,245.002,287.000.5%967,665-40.64 M GBX
22.2020-11-232020-11-232,315.002,245.000.49%948,31266.38 M GBX
23.2020-11-202020-11-202,408.002,315.000.55%1,064,43198.99 M GBX
24.2020-11-192020-11-192,550.002,408.000.61%1,180,551167.64 M GBX
25.2020-11-172020-11-182,605.002,550.000.58%1,122,49161.74 M GBX
26.2020-11-122020-11-162,445.002,605.000.61%1,180,551-188.89 M GBX
27.2020-11-112020-11-112,456.002,445.000.74%1,432,14415.75 M GBX
28.2020-11-102020-11-102,355.002,456.000.81%1,567,617-158.33 M GBX
29.2020-11-092020-11-092,256.002,355.000.9%1,741,797-172.44 M GBX
30.2020-10-302020-11-062,156.002,256.001.07%2,070,803-207.08 M GBX
31.2020-10-282020-10-292,313.002,156.001.11%2,148,216337.27 M GBX
32.2020-10-142020-10-262,386.002,331.001.15%2,225,629122.41 M GBX
33.2020-09-252020-10-132,310.002,386.001.21%2,341,749-177.97 M GBX
34.2020-09-162020-09-242,624.002,310.001.11%2,148,216674.54 M GBX
35.2020-09-042020-09-152,416.002,624.001.03%1,993,390-414.63 M GBX
36.2020-08-122020-09-032,376.002,416.000.92%1,780,504-71.22 M GBX
37.2020-08-042020-08-112,302.002,376.000.83%1,606,324-118.87 M GBX
38.2020-07-022020-08-032,079.002,302.000.7%1,354,731-302.11 M GBX
39.2020-06-172020-07-012,165.002,079.000.61%1,180,551101.53 M GBX
40.2020-06-112020-06-162,191.002,165.000.52%1,006,37226.17 M GBX
41.2020-06-042020-06-102,279.002,191.000.46%890,25278.34 M GBX
42.2020-05-142020-06-031,892.002,279.000.64%1,238,611-479.34 M GBX
43.2020-05-112020-05-131,955.001,892.000.54%1,045,07865.84 M GBX
44.2020-02-272020-05-082,606.001,955.000.49%948,312617.35 M GBX
45.2020-02-242020-02-262,709.002,606.000.58%1,122,491115.62 M GBX
46.2020-02-202020-02-212,712.002,709.000.76%1,470,8514.41 M GBX
47.2020-02-182020-02-192,675.002,712.000.81%1,567,617-58.00 M GBX
48.2020-02-172020-02-172,646.002,675.000.7%1,354,731-39.29 M GBX
49.2020-02-122020-02-142,695.002,646.000.67%1,296,67163.54 M GBX
50.2020-02-062020-02-112,744.002,695.000.5%967,66547.42 M GBX
51.2018-11-302020-02-053,009.002,744.000.42%812,839215.40 M GBX
52.2018-11-212018-11-292,777.003,009.000.57%1,103,138-255.93 M GBX
53.2018-10-022018-11-203,596.002,777.000.46%890,252729.12 M GBX
54.2018-09-282018-10-013,567.003,596.000.57%1,103,138-31.99 M GBX
55.2018-09-212018-09-273,655.003,567.000.68%1,316,024115.81 M GBX
56.2018-09-042018-09-203,536.003,655.000.78%1,509,557-179.64 M GBX
57.2018-08-292018-09-033,629.003,536.000.8%1,548,264143.99 M GBX
58.2018-08-212018-08-283,618.003,629.000.7%1,354,731-14.90 M GBX
59.2018-08-152018-08-203,650.003,618.000.61%1,180,55137.78 M GBX
60.2018-08-022018-08-143,667.003,650.000.58%1,122,49119.08 M GBX
61.2018-07-302018-08-013,748.003,667.000.61%1,180,55195.62 M GBX
62.2018-07-262018-07-273,693.003,748.000.57%1,103,138-60.67 M GBX
63.2018-06-272018-07-253,627.003,693.000.64%1,238,611-81.75 M GBX
64.2018-06-152018-06-263,823.003,627.000.52%1,006,372197.25 M GBX
65.2017-11-202018-06-143,261.003,823.000.45%870,898-489.44 M GBX
66.2017-10-302017-11-173,390.003,261.000.53%1,025,725132.32 M GBX
67.2017-10-202017-10-273,396.003,390.000.61%1,180,5517.08 M GBX
68.2017-09-212017-10-192,958.003,396.000.56%1,083,785-474.70 M GBX
69.2017-04-212017-09-202,901.002,958.000.47%909,605-51.85 M GBX
70.2017-03-242017-04-202,970.002,901.000.6%1,161,19880.12 M GBX
71.2017-03-232017-03-232,958.002,970.000.57%1,103,138-13.24 M GBX
72.2017-03-152017-03-222,953.002,958.000.47%909,605-4.55 M GBX
73.2017-03-142017-03-142,952.002,953.000.5%967,665-0.97 M GBX
74.2017-03-072017-03-133,019.002,952.000.6%1,161,19877.80 M GBX
75.2017-02-152017-03-063,115.003,019.000.51%987,01894.75 M GBX
76.2016-12-082017-02-143,055.003,115.000.25%483,832-29.03 M GBX
77.2016-12-072016-12-073,004.003,055.000.5%967,665-49.35 M GBX
78.2016-12-062016-12-063,093.003,004.000.65%1,257,964111.96 M GBX
79.2016-12-052016-12-053,082.003,093.000.82%1,586,971-17.46 M GBX
80.2016-12-012016-12-023,130.003,082.000.98%1,896,62391.04 M GBX
81.2016-11-302016-11-303,141.003,130.001.05%2,032,09622.35 M GBX
82.2016-11-232016-11-293,242.003,141.001.1%2,128,863215.02 M GBX
83.2016-11-212016-11-223,247.003,242.001.02%1,974,0379.87 M GBX
84.2016-10-282016-11-183,371.003,247.000.91%1,761,150218.38 M GBX
85.2016-10-072016-10-273,451.003,371.000.86%1,664,384133.15 M GBX
86.2016-09-292016-10-063,250.003,451.000.92%1,780,504-357.88 M GBX
87.2016-09-062016-09-283,315.003,250.000.8%1,548,264100.64 M GBX
88.2016-07-222016-09-053,213.003,315.000.79%1,528,911-155.95 M GBX
89.2016-07-072016-07-212,898.003,213.000.81%1,567,617-493.80 M GBX
90.2016-06-072016-07-063,062.002,898.000.73%1,412,791231.70 M GBX
91.2016-06-062016-06-062,942.003,062.000.91%1,761,150-211.34 M GBX
92.2016-04-142016-06-032,825.002,942.000.83%1,606,324-187.94 M GBX
93.2016-04-042016-04-132,720.002,825.000.62%1,199,905-125.99 M GBX
94.2016-02-262016-04-012,472.002,720.000.52%1,006,372-249.58 M GBX

M&g PlcSum change: 5.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-032021-09-03205.70202.400.49%12,736,61942.03 M GBX
2.2021-08-312021-09-02208.60205.700.54%14,036,27440.71 M GBX
3.2021-07-302021-08-30227.50208.600.6%15,595,860294.76 M GBX
4.2021-07-282021-07-29226.80227.500.59%15,335,929-10.74 M GBX
5.2021-07-202021-07-27213.90226.800.6%15,595,860-201.19 M GBX
6.2021-06-222021-07-19242.00213.900.5%12,996,550365.20 M GBX

Iwg PlcSum change: 2.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-182021-08-18303.00305.000.43%4,331,691-8.66 M GBX
2.2021-08-102021-08-17319.40303.000.5%5,036,85082.60 M GBX
3.2021-07-302021-08-09318.80319.400.48%4,835,376-2.90 M GBX
4.2021-07-212021-07-29302.00318.800.51%5,137,587-86.31 M GBX
5.2021-06-072021-07-20366.50302.000.48%4,835,376311.88 M GBX
6.2021-05-262021-06-04365.60366.500.51%5,137,587-4.62 M GBX
7.2021-03-122021-05-25349.20365.600.46%4,633,902-76.00 M GBX
8.2021-03-022021-03-11379.20349.200.58%5,842,746175.28 M GBX
9.2021-02-052021-03-01336.60379.200.45%4,533,165-193.11 M GBX
10.2021-01-202021-02-04335.00336.600.54%5,439,798-8.70 M GBX
11.2021-01-152021-01-19353.00335.000.62%6,245,694112.42 M GBX
12.2021-01-122021-01-14348.20353.000.58%5,842,746-28.05 M GBX

Coca-cola Hbc AgSum change: 6.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-122021-09-17 (ongoing)2,718.002,442.000.61%2,229,013615.21 M GBX
2.2021-08-022021-08-112,719.002,718.000.52%1,900,1421.90 M GBX

Meggitt PlcSum change: -5.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-022021-08-02469.10735.000.41%3,205,483-852.34 M GBX
2.2021-07-272021-07-30444.40469.101.11%8,678,258-214.35 M GBX
3.2021-07-262021-07-26440.20444.401.06%8,287,345-34.81 M GBX
4.2021-07-212021-07-23416.50440.200.95%7,427,338-176.03 M GBX
5.2021-07-082021-07-20448.10416.500.82%6,410,965202.59 M GBX
6.2021-07-022021-07-07468.40448.100.9%7,036,425142.84 M GBX
7.2021-07-012021-07-01461.20468.400.85%6,645,513-47.85 M GBX
8.2021-06-302021-06-30458.90461.200.75%5,863,688-13.49 M GBX
9.2021-06-292021-06-29468.40458.900.51%3,987,30837.88 M GBX
10.2019-08-232021-06-28615.00468.400.49%3,830,943561.62 M GBX
11.2019-08-192019-08-22609.00615.000.5%3,909,125-23.45 M GBX
12.2019-08-072019-08-16588.20609.000.49%3,830,943-79.68 M GBX
13.2019-07-222019-08-06557.20588.200.5%3,909,125-121.18 M GBX
14.2018-11-062019-07-19505.80557.200.48%3,752,760-192.89 M GBX
15.2018-10-162018-11-05494.50505.800.5%3,909,125-44.17 M GBX
16.2018-09-282018-10-15570.80494.500.45%3,518,213268.44 M GBX
17.2018-09-212018-09-27563.60570.800.58%4,534,585-32.65 M GBX
18.2018-09-122018-09-20540.20563.600.69%5,394,593-126.23 M GBX
19.2018-09-032018-09-11538.20540.200.79%6,176,418-12.35 M GBX
20.2018-08-142018-08-31537.60538.200.82%6,410,965-3.85 M GBX
21.2018-08-082018-08-13560.80537.600.71%5,550,958128.78 M GBX
22.2018-08-072018-08-07569.00560.800.66%5,160,04542.31 M GBX

Helios Towers PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-272021-07-27--0.49%--
2.2021-07-222021-07-26--0.56%--
3.2021-06-182021-07-21--0.77%--
4.2021-06-162021-06-17--0.81%--
5.2021-05-202021-06-15--0.7%--
6.2021-04-202021-05-19--0.63%--
7.2021-03-192021-04-19--0.52%--

Travis Perkins PlcSum change: -8.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-052021-07-051,715.001,741.000.49%1,102,627-28.67 M GBX
2.2021-06-242021-07-021,719.501,715.000.51%1,147,6335.16 M GBX
3.2020-09-152021-06-23970.111,719.500.49%1,102,627-826.30 M GBX
4.2020-09-142020-09-14965.88970.110.65%1,462,669-6.18 M GBX
5.2020-09-082020-09-111,030.08965.880.79%1,777,705114.12 M GBX
6.2020-08-112020-09-07991.651,030.080.81%1,822,711-70.05 M GBX
7.2020-07-102020-08-10946.03991.650.71%1,597,685-72.87 M GBX
8.2020-07-022020-07-09937.59946.030.6%1,350,156-11.40 M GBX
9.2020-06-172020-07-01955.75937.590.54%1,215,14022.07 M GBX

Auto Trader Group PlcSum change: -11.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-302021-06-30638.80633.400.39%3,725,94720.12 M GBX
2.2021-06-232021-06-29632.40638.800.59%5,636,689-36.07 M GBX
3.2021-05-132021-06-22543.60632.400.69%6,592,060-585.37 M GBX
4.2021-05-112021-05-12559.40543.600.7%6,687,597105.66 M GBX
5.2021-05-102021-05-10575.00559.400.69%6,592,060102.84 M GBX
6.2021-04-192021-05-07577.60575.000.7%6,687,59717.39 M GBX
7.2021-03-262021-04-16567.40577.600.6%5,732,226-58.47 M GBX
8.2021-03-252021-03-25573.20567.400.59%5,636,68932.69 M GBX
9.2021-03-122021-03-24566.60573.200.68%6,496,523-42.88 M GBX
10.2021-03-102021-03-11570.60566.600.71%6,783,13427.13 M GBX
11.2021-03-092021-03-09554.60570.600.69%6,592,060-105.47 M GBX
12.2021-03-082021-03-08553.20554.600.7%6,687,597-9.36 M GBX
13.2021-01-152021-03-05577.80553.200.69%6,592,060162.16 M GBX
14.2020-12-042021-01-14565.40577.800.71%6,783,134-84.11 M GBX
15.2020-10-302020-12-03578.40565.400.6%5,732,22674.52 M GBX
16.2020-10-222020-10-29586.40578.400.56%5,350,07842.80 M GBX
17.2020-10-202020-10-21587.20586.400.68%6,496,5235.20 M GBX
18.2020-10-022020-10-19571.00587.200.7%6,687,597-108.34 M GBX
19.2020-09-212020-10-01570.40571.000.61%5,827,763-3.50 M GBX
20.2020-08-242020-09-18556.20570.400.56%5,350,078-75.97 M GBX
21.2020-07-132020-08-21513.60556.200.48%4,585,781-195.35 M GBX
22.2020-06-262020-07-10521.00513.600.53%5,063,46637.47 M GBX
23.2020-06-252020-06-25525.80521.000.45%4,299,17020.64 M GBX
24.2020-06-022020-06-24551.00525.800.53%5,063,466127.60 M GBX
25.2020-04-272020-06-01450.00551.000.47%4,490,244-453.51 M GBX
26.2020-04-012020-04-24439.10450.000.53%5,063,466-55.19 M GBX
27.2020-03-312020-03-31443.30439.100.47%4,490,24418.86 M GBX
28.2020-03-262020-03-30395.20443.300.5%4,776,855-229.77 M GBX
29.2018-11-072020-03-25424.00395.200.43%4,108,095118.31 M GBX
30.2018-10-192018-11-06414.00424.000.58%5,541,152-55.41 M GBX

J Sainsbury PlcSum change: -19.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-232021-06-23269.90269.700.47%10,961,8572.19 M GBX
2.2021-06-212021-06-22260.10269.900.56%13,060,936-128.00 M GBX
3.2021-05-042021-06-18237.70260.100.76%17,725,556-397.05 M GBX
4.2021-02-112021-05-03232.90237.700.49%11,428,319-54.86 M GBX
5.2021-02-102021-02-10233.60232.900.5%11,661,5508.16 M GBX
6.2021-01-252021-02-09246.00233.600.42%9,795,702121.47 M GBX
7.2021-01-222021-01-22245.00246.000.63%14,693,553-14.69 M GBX
8.2021-01-202021-01-21238.20245.000.76%17,725,556-120.53 M GBX
9.2021-01-142021-01-19240.30238.200.89%20,757,55943.59 M GBX
10.2021-01-122021-01-13236.50240.300.95%22,156,945-84.20 M GBX
11.2021-01-112021-01-11242.80236.501.07%24,955,717157.22 M GBX
12.2021-01-072021-01-08232.50242.801.16%27,054,796-278.66 M GBX
13.2021-01-052021-01-06226.00232.501%23,323,100-151.60 M GBX
14.2020-12-302021-01-04230.10226.000.9%20,990,79086.06 M GBX
15.2020-12-232020-12-29217.80230.100.87%20,291,097-249.58 M GBX
16.2020-12-212020-12-22226.30217.800.91%21,224,021180.40 M GBX
17.2020-12-182020-12-18227.70226.300.89%20,757,55929.06 M GBX
18.2020-12-162020-12-17228.90227.700.91%21,224,02125.47 M GBX
19.2020-12-142020-12-15218.20228.900.82%19,124,942-204.64 M GBX
20.2020-12-112020-12-11225.20218.200.72%16,792,632117.55 M GBX
21.2020-12-102020-12-10222.90225.200.6%13,993,860-32.19 M GBX
22.2020-12-092020-12-09216.20222.900.58%13,527,398-90.63 M GBX
23.2020-12-042020-12-08218.60216.200.65%15,160,01536.38 M GBX
24.2020-11-302020-12-03216.50218.600.5%11,661,550-24.49 M GBX
25.2020-09-182020-11-27191.15216.500.45%10,495,395-266.06 M GBX
26.2020-09-172020-09-17185.00191.150.59%13,760,629-84.63 M GBX
27.2020-09-162020-09-16187.40185.000.67%15,626,47737.50 M GBX
28.2020-09-152020-09-15184.55187.400.88%20,524,328-58.49 M GBX
29.2020-09-112020-09-14187.90184.550.94%21,923,71473.44 M GBX
30.2020-09-102020-09-10191.80187.901%23,323,10090.96 M GBX
31.2020-09-092020-09-09187.70191.801.15%26,821,565-109.97 M GBX
32.2020-09-082020-09-08185.35187.701.22%28,454,182-66.87 M GBX
33.2020-09-042020-09-07182.65185.351.39%32,419,109-87.53 M GBX
34.2020-08-282020-09-03185.65182.651.44%33,585,264100.76 M GBX
35.2020-08-202020-08-27187.35185.651.31%30,553,26151.94 M GBX
36.2020-08-172020-08-19189.85187.351.25%29,153,87572.88 M GBX
37.2020-07-292020-08-14186.75189.851.13%26,355,103-81.70 M GBX
38.2020-07-282020-07-28189.45186.751.05%24,489,25566.12 M GBX
39.2020-07-232020-07-27189.50189.450.96%22,390,1761.12 M GBX
40.2020-07-222020-07-22189.40189.500.88%20,524,328-2.05 M GBX
41.2020-07-202020-07-21194.25189.400.71%16,559,40180.31 M GBX
42.2020-07-162020-07-17195.20194.250.61%14,227,09113.52 M GBX
43.2020-07-152020-07-15198.10195.200.56%13,060,93637.88 M GBX
44.2020-06-152020-07-14195.00198.100.44%10,262,164-31.81 M GBX
45.2020-06-022020-06-12193.70195.000.54%12,594,474-16.37 M GBX
46.2020-06-012020-06-01194.00193.700.48%11,195,0883.36 M GBX
47.2020-05-222020-05-29184.05194.000.57%13,294,167-132.28 M GBX
48.2020-05-192020-05-21187.80184.050.76%17,725,55666.47 M GBX
49.2020-05-182020-05-18187.25187.800.88%20,524,328-11.29 M GBX
50.2020-05-142020-05-15192.05187.250.96%22,390,176107.47 M GBX
51.2020-05-132020-05-13195.00192.051.09%25,422,17975.00 M GBX
52.2020-04-302020-05-12207.40195.001.24%28,920,644358.62 M GBX
53.2020-04-292020-04-29200.70207.401.45%33,818,495-226.58 M GBX
54.2020-04-242020-04-28198.85200.701.58%36,850,498-68.17 M GBX
55.2020-04-212020-04-23195.50198.851.62%37,783,422-126.57 M GBX
56.2020-04-162020-04-20201.20195.501.51%35,217,881200.74 M GBX
57.2020-04-142020-04-15200.20201.201.45%33,818,495-33.82 M GBX
58.2020-04-082020-04-13206.00200.201.34%31,252,954181.27 M GBX
59.2020-04-072020-04-07206.10206.001.08%25,188,9482.52 M GBX
60.2020-04-032020-04-06204.80206.100.94%21,923,714-28.50 M GBX
61.2020-04-012020-04-02210.40204.800.82%19,124,942107.10 M GBX
62.2020-03-312020-03-31210.20210.400.71%16,559,401-3.31 M GBX
63.2020-03-302020-03-30210.00210.200.54%12,594,474-2.52 M GBX
64.2018-04-302020-03-27269.80210.000.35%8,163,085488.15 M GBX
65.2018-04-262018-04-27266.80269.801.29%30,086,799-90.26 M GBX
66.2018-04-102018-04-25244.70266.801.36%31,719,416-701.00 M GBX
67.2018-04-042018-04-09237.50244.701.43%33,352,033-240.13 M GBX
68.2018-03-262018-04-03227.50237.501.3%30,320,030-303.20 M GBX
69.2018-03-202018-03-23233.40227.501.22%28,454,182167.88 M GBX
70.2018-03-192018-03-19236.10233.401.04%24,256,02465.49 M GBX
71.2018-03-142018-03-16241.60236.100.8%18,658,480102.62 M GBX
72.2018-03-122018-03-13243.00241.600.75%17,492,32524.49 M GBX
73.2018-03-082018-03-09243.90243.000.54%12,594,47411.34 M GBX
74.2018-02-262018-03-07255.50243.900.49%11,428,319132.57 M GBX
75.2018-02-232018-02-23255.10255.500.53%12,361,243-4.94 M GBX
76.2018-02-212018-02-22254.50255.100.65%15,160,015-9.10 M GBX
77.2018-02-202018-02-20251.20254.500.76%17,725,556-58.49 M GBX
78.2018-02-162018-02-19247.90251.200.87%20,291,097-66.96 M GBX
79.2018-02-142018-02-15246.60247.900.92%21,457,252-27.89 M GBX
80.2018-02-092018-02-13246.20246.601.06%24,722,486-9.89 M GBX
81.2018-02-062018-02-08243.40246.201.14%26,588,334-74.45 M GBX
82.2018-02-052018-02-05249.10243.401.2%27,987,720159.53 M GBX
83.2018-01-262018-02-02258.60249.101.18%27,521,258261.45 M GBX
84.2018-01-222018-01-25258.00258.601.23%28,687,413-17.21 M GBX
85.2018-01-162018-01-19250.90258.001.18%27,521,258-195.40 M GBX
86.2018-01-102018-01-15248.40250.901.25%29,153,875-72.88 M GBX
87.2018-01-092018-01-09241.00248.401.4%32,652,340-241.63 M GBX
88.2017-12-212018-01-08236.60241.001.39%32,419,109-142.64 M GBX
89.2017-12-142017-12-20238.10236.601.4%32,652,34048.98 M GBX
90.2017-12-082017-12-13243.10238.101.39%32,419,109162.10 M GBX
91.2017-12-052017-12-07232.90243.101.42%33,118,802-337.81 M GBX
92.2017-11-212017-12-04224.80232.901.33%31,019,723-251.26 M GBX
93.2017-11-152017-11-20228.80224.801.2%27,987,720111.95 M GBX
94.2017-11-132017-11-14232.20228.801.15%26,821,56591.19 M GBX
95.2017-11-102017-11-10229.20232.201.24%28,920,644-86.76 M GBX
96.2017-11-072017-11-09234.30229.201.17%27,288,027139.17 M GBX
97.2017-11-022017-11-06236.40234.301.28%29,853,56862.69 M GBX
98.2017-11-012017-11-01242.50236.401.32%30,786,492187.80 M GBX
99.2017-10-262017-10-31244.20242.501.4%32,652,34055.51 M GBX
100.2017-10-202017-10-25246.40244.201.38%32,185,87870.81 M GBX
101.2017-10-062017-10-19243.00246.401.43%33,352,033-113.40 M GBX
102.2017-09-282017-10-05238.40243.001.3%30,320,030-139.47 M GBX
103.2017-09-132017-09-27239.10238.401.25%29,153,87520.41 M GBX
104.2017-08-312017-09-12235.80239.101.12%26,121,872-86.20 M GBX
105.2017-08-302017-08-30230.70235.801.08%25,188,948-128.46 M GBX
106.2017-08-292017-08-29236.10230.700.93%21,690,483117.13 M GBX
107.2017-08-232017-08-28237.70236.100.81%18,891,71130.23 M GBX
108.2017-08-212017-08-22237.10237.700.7%16,326,170-9.80 M GBX
109.2017-08-182017-08-18239.70237.100.62%14,460,32237.60 M GBX
110.2016-10-262017-08-17240.20239.700.41%9,562,4714.78 M GBX
111.2016-10-242016-10-25240.90240.200.57%13,294,1679.31 M GBX
112.2016-10-212016-10-21238.70240.900.63%14,693,553-32.33 M GBX
113.2016-10-202016-10-20237.90238.700.82%19,124,942-15.30 M GBX
114.2016-10-142016-10-19231.20237.900.96%22,390,176-150.01 M GBX
115.2016-10-032016-10-13245.80231.200.9%20,990,790306.47 M GBX
116.2016-09-282016-09-30250.80245.800.85%19,824,63599.12 M GBX
117.2016-09-262016-09-27253.90250.800.68%15,859,70849.17 M GBX
118.2016-09-232016-09-23251.70253.900.77%17,958,787-39.51 M GBX
119.2016-09-212016-09-22244.50251.700.87%20,291,097-146.10 M GBX
120.2016-09-052016-09-20246.10244.500.9%20,990,79033.59 M GBX
121.2016-08-312016-09-02242.80246.101.03%24,022,793-79.28 M GBX
122.2016-08-302016-08-30241.50242.800.92%21,457,252-27.89 M GBX
123.2016-08-262016-08-29242.40241.500.81%18,891,71117.00 M GBX
124.2016-08-242016-08-25244.90242.400.72%16,792,63241.98 M GBX
125.2016-07-272016-08-23223.10244.900.61%14,227,091-310.15 M GBX
126.2016-07-072016-07-26214.60223.100.54%12,594,474-107.05 M GBX
127.2016-07-062016-07-06222.90214.600.51%11,894,78198.73 M GBX
128.2016-06-302016-07-05229.80222.900.4%9,329,24064.37 M GBX
129.2016-06-272016-06-29227.20229.800.54%12,594,474-32.75 M GBX
130.2016-06-072016-06-24247.60227.200.45%10,495,395214.11 M GBX
131.2016-06-012016-06-06268.50247.600.52%12,128,012253.48 M GBX
132.2016-03-102016-05-31267.80268.500.38%8,862,778-6.20 M GBX
133.2016-03-082016-03-09270.50267.800.66%15,393,24641.56 M GBX
134.2016-03-072016-03-07267.20270.500.76%17,725,556-58.49 M GBX
135.2016-02-252016-03-04247.60267.200.83%19,358,173-379.42 M GBX
136.2016-02-222016-02-24261.10247.600.72%16,792,632226.70 M GBX
137.2016-02-172016-02-19249.60261.100.64%14,926,784-171.66 M GBX
138.2016-02-122016-02-16236.40249.600.7%16,326,170-215.51 M GBX
139.2016-02-032016-02-11250.50236.400.63%14,693,553207.18 M GBX
140.2016-02-022016-02-02244.60250.500.59%13,760,629-81.19 M GBX
141.2016-01-252016-02-01233.60244.600.6%13,993,860-153.93 M GBX
142.2016-01-212016-01-22232.90233.600.55%12,827,705-8.98 M GBX

Wm Morrison Supermarkets PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-212021-06-21178.45240.200.27%6,532,488-403.38 M GBX
2.2021-06-182021-06-18181.70178.450.8%19,355,52162.91 M GBX
3.2021-06-162021-06-17176.65181.700.73%17,661,913-89.19 M GBX
4.2021-06-142021-06-15175.75176.650.63%15,242,473-13.72 M GBX
5.2021-06-102021-06-11176.70175.750.53%12,823,03312.18 M GBX
6.2020-12-102021-06-09177.15176.700.48%11,613,3135.23 M GBX
7.2020-12-072020-12-09174.80177.150.55%13,306,921-31.27 M GBX
8.2020-11-052020-12-04163.00174.800.67%16,210,249-191.28 M GBX
9.2020-11-042020-11-04163.20163.000.54%13,064,9772.61 M GBX
10.2020-09-212020-11-03174.25163.200.43%10,403,593114.96 M GBX
11.2020-09-172020-09-18171.00174.250.58%14,032,753-45.61 M GBX
12.2020-09-152020-09-16177.20171.000.6%14,516,64190.00 M GBX
13.2020-09-092020-09-14193.30177.200.54%13,064,977210.35 M GBX
14.2020-08-242020-09-08197.15193.300.28%6,774,43226.08 M GBX
15.2020-08-072020-08-21191.20197.150.59%14,274,697-84.93 M GBX
16.2020-07-272020-08-06188.10191.200.69%16,694,137-51.75 M GBX
17.2020-07-232020-07-24184.40188.100.89%21,533,017-79.67 M GBX
18.2020-07-212020-07-22183.05184.400.96%23,226,625-31.36 M GBX
19.2020-07-172020-07-20183.75183.051.09%26,371,89718.46 M GBX
20.2020-07-102020-07-16178.60183.751.19%28,791,338-148.28 M GBX
21.2020-07-082020-07-09182.65178.601.21%29,275,226118.56 M GBX
22.2020-07-072020-07-07184.35182.650.99%23,952,45740.72 M GBX
23.2020-07-012020-07-06190.55184.351.01%24,436,345151.51 M GBX
24.2020-06-232020-06-30195.60190.551.17%28,307,449142.95 M GBX
25.2020-06-222020-06-22190.40195.601.31%31,694,666-164.81 M GBX
26.2020-06-192020-06-19188.05190.401.49%36,049,658-84.72 M GBX
27.2020-06-162020-06-18182.10188.051.68%40,646,594-241.85 M GBX
28.2020-06-112020-06-15188.20182.101.78%43,066,034262.70 M GBX
29.2020-06-052020-06-10188.45188.201.88%45,485,47411.37 M GBX
30.2020-06-022020-06-04188.95188.451.99%48,146,85924.07 M GBX
31.2020-05-292020-06-01186.00188.952.01%48,630,747-143.46 M GBX
32.2020-05-192020-05-28188.85186.001.99%48,146,859137.22 M GBX
33.2020-05-182020-05-18189.70188.852.12%51,292,13143.60 M GBX
34.2020-05-142020-05-15196.30189.702.24%54,195,459357.69 M GBX
35.2020-05-132020-05-13195.10196.302.33%56,372,955-67.65 M GBX
36.2020-04-292020-05-12188.90195.102.44%59,034,339-366.01 M GBX
37.2020-04-282020-04-28186.20188.902.35%56,856,843-153.51 M GBX
38.2020-04-272020-04-27188.20186.202.24%54,195,459108.39 M GBX
39.2020-04-212020-04-24184.65188.202.19%52,985,739-188.10 M GBX
40.2020-04-162020-04-20182.10184.652.23%53,953,515-137.58 M GBX
41.2020-04-142020-04-15180.95182.102.35%56,856,843-65.39 M GBX
42.2020-04-012020-04-13178.00180.952.42%58,550,451-172.72 M GBX
43.2020-03-312020-03-31182.40178.002.53%61,211,835269.33 M GBX
44.2020-03-272020-03-30179.55182.402.44%59,034,339-168.25 M GBX
45.2020-03-262020-03-26173.70179.552.37%57,340,731-335.44 M GBX
46.2020-03-252020-03-25179.75173.702.13%51,534,075311.78 M GBX
47.2020-03-242020-03-24175.10179.751.92%46,453,250-216.01 M GBX
48.2020-03-232020-03-23185.00175.101.84%44,517,698440.73 M GBX
49.2020-03-192020-03-20199.30185.001.7%41,130,482588.17 M GBX
50.2020-03-182020-03-18180.35199.301.84%44,517,698-843.61 M GBX
51.2020-03-112020-03-17176.50180.351.53%37,017,434-142.52 M GBX
52.2020-03-042020-03-10176.10176.501.6%38,711,042-15.48 M GBX
53.2020-03-022020-03-03171.25176.101.42%34,356,050-166.63 M GBX
54.2020-02-242020-02-28185.95171.251.27%30,726,890451.69 M GBX
55.2020-02-132020-02-21182.10185.951.31%31,694,666-122.02 M GBX
56.2020-02-122020-02-12181.30182.101.4%33,872,162-27.10 M GBX
57.2020-02-052020-02-11180.45181.301.33%32,178,554-27.35 M GBX
58.2020-01-142020-02-04188.95180.451.2%29,033,282246.78 M GBX
59.2020-01-082020-01-13195.50188.951.37%33,146,330217.11 M GBX
60.2020-01-072020-01-07192.45195.501.4%33,872,162-103.31 M GBX
61.2019-12-182020-01-06199.25192.451.3%31,452,722213.88 M GBX
62.2019-12-162019-12-17195.85199.251.26%30,484,946-103.65 M GBX
63.2019-12-102019-12-13203.80195.851.13%27,339,673217.35 M GBX
64.2019-12-062019-12-09197.00203.801.09%26,371,897-179.33 M GBX
65.2019-11-262019-12-05200.10197.001.19%28,791,33889.25 M GBX
66.2019-11-202019-11-25200.00200.101.23%29,759,114-2.98 M GBX
67.2019-11-112019-11-19198.95200.001.3%31,452,722-33.03 M GBX
68.2019-11-052019-11-08200.10198.951.21%29,275,22633.67 M GBX
69.2019-09-132019-11-04203.10200.101.15%27,823,56183.47 M GBX
70.2019-09-122019-09-12194.00203.101.06%25,646,065-233.38 M GBX
71.2019-09-052019-09-11185.15194.000.99%23,952,457-211.98 M GBX
72.2019-08-222019-09-04181.65185.151%24,194,401-84.68 M GBX
73.2019-08-122019-08-21184.20181.650.98%23,710,51360.46 M GBX
74.2019-08-092019-08-09185.95184.201.07%25,888,00945.30 M GBX
75.2019-08-052019-08-08190.80185.951.15%27,823,561134.94 M GBX
76.2019-08-012019-08-02194.65190.801.24%30,001,058115.50 M GBX
77.2019-07-262019-07-31198.50194.651.36%32,904,386126.68 M GBX
78.2019-07-192019-07-25208.40198.501.4%33,872,162335.33 M GBX
79.2019-07-152019-07-18205.70208.401.32%31,936,610-86.23 M GBX
80.2019-06-252019-07-12199.00205.701.22%29,517,170-197.77 M GBX
81.2019-06-242019-06-24200.30199.001.12%27,097,72935.23 M GBX
82.2019-06-182019-06-21196.85200.301.02%24,678,289-85.14 M GBX
83.2019-06-132019-06-17195.25196.850.81%19,597,465-31.36 M GBX
84.2019-05-302019-06-12197.05195.250.71%17,178,02530.92 M GBX
85.2019-05-212019-05-29209.50197.050.61%14,758,585183.74 M GBX
86.2019-05-092019-05-20213.60209.500.56%13,548,86555.55 M GBX
87.2019-05-082019-05-08214.90213.600.49%11,855,25715.41 M GBX
88.2019-04-292019-05-07219.00214.900.54%13,064,97753.57 M GBX
89.2019-04-152019-04-26222.00219.000.49%11,855,25735.57 M GBX
90.2019-04-082019-04-12228.30222.000.5%12,097,20176.21 M GBX
91.2019-04-052019-04-05229.80228.300.49%11,855,25717.78 M GBX
92.2019-04-022019-04-04226.50229.800.58%14,032,753-46.31 M GBX
93.2019-03-292019-04-01225.00226.500.68%16,452,193-24.68 M GBX
94.2019-03-272019-03-28224.35225.000.7%16,936,081-11.01 M GBX
95.2019-03-132019-03-26225.15224.350.62%15,000,52912.00 M GBX
96.2019-03-122019-03-12225.40225.150.51%12,339,1453.08 M GBX
97.2019-03-082019-03-11228.00225.400.65%15,726,36140.89 M GBX
98.2019-03-072019-03-07229.25228.000.79%19,113,57723.89 M GBX
99.2019-03-062019-03-06229.95229.250.86%20,807,18514.57 M GBX
100.2019-03-052019-03-05229.55229.951.17%28,307,449-11.32 M GBX
101.2019-02-252019-03-04229.60229.551.29%31,210,7781.56 M GBX
102.2019-02-202019-02-22240.00229.601.38%33,388,274347.24 M GBX
103.2019-02-132019-02-19239.60240.001.26%30,484,946-12.19 M GBX
104.2019-02-082019-02-12241.90239.601.38%33,388,27476.79 M GBX
105.2019-02-052019-02-07239.35241.901.48%35,807,714-91.31 M GBX
106.2019-02-012019-02-04234.25239.351.57%37,985,210-193.72 M GBX
107.2019-01-222019-01-31228.50234.251.68%40,646,594-233.72 M GBX
108.2019-01-162019-01-21219.85228.501.78%43,066,034-372.52 M GBX
109.2019-01-152019-01-15221.00219.851.81%43,791,86650.36 M GBX
110.2019-01-112019-01-14219.60221.001.97%47,662,971-66.73 M GBX
111.2019-01-092019-01-10212.60219.602%48,388,803-338.72 M GBX
112.2019-01-082019-01-08219.65212.601.87%45,243,530318.97 M GBX
113.2019-01-072019-01-07215.80219.651.72%41,614,370-160.22 M GBX
114.2018-12-272019-01-04217.45215.801.92%46,453,25076.65 M GBX
115.2018-12-112018-12-26223.50217.451.83%44,275,754267.87 M GBX
116.2018-12-072018-12-10229.20223.501.4%33,872,162193.07 M GBX
117.2018-12-062018-12-06236.10229.201.32%31,936,610220.36 M GBX
118.2018-12-032018-12-05237.60236.101.23%29,759,11444.64 M GBX
119.2018-11-302018-11-30243.50237.601.18%28,549,394168.44 M GBX
120.2018-11-272018-11-29247.10243.501.03%24,920,23389.71 M GBX
121.2018-11-152018-11-26249.75247.100.91%22,016,90558.34 M GBX
122.2018-11-082018-11-14245.65249.750.85%20,565,241-84.32 M GBX
123.2018-11-072018-11-07244.50245.650.76%18,387,745-21.15 M GBX
124.2018-11-062018-11-06254.55244.500.64%15,484,417155.62 M GBX
125.2018-11-012018-11-05248.10254.550.51%12,339,145-79.59 M GBX
126.2018-01-092018-10-31226.90248.100.24%5,806,656-123.10 M GBX
127.2018-01-082018-01-08225.20226.900.6%14,516,641-24.68 M GBX
128.2018-01-052018-01-05222.50225.200.73%17,661,913-47.69 M GBX
129.2018-01-042018-01-04223.30222.500.88%21,291,07317.03 M GBX
130.2017-12-122018-01-03221.40223.300.91%22,016,905-41.83 M GBX
131.2017-12-072017-12-11222.80221.400.82%19,839,40927.78 M GBX
132.2017-11-212017-12-06210.10222.800.76%18,387,745-233.52 M GBX
133.2017-11-202017-11-20209.40210.100.91%22,016,905-15.41 M GBX
134.2017-11-162017-11-17207.00209.400.84%20,323,297-48.78 M GBX
135.2017-11-152017-11-15208.60207.000.71%17,178,02527.48 M GBX
136.2017-11-142017-11-14210.20208.600.69%16,694,13726.71 M GBX
137.2017-11-092017-11-13217.30210.200.5%12,097,20185.89 M GBX
138.2017-10-132017-11-08236.40217.300.45%10,887,481207.95 M GBX
139.2017-10-112017-10-12234.30236.400.68%16,452,193-34.55 M GBX
140.2017-10-062017-10-10233.10234.300.76%18,387,745-22.07 M GBX
141.2017-10-032017-10-05235.80233.100.95%22,984,68162.06 M GBX
142.2017-09-152017-10-02232.40235.801.02%24,678,289-83.91 M GBX
143.2017-09-142017-09-14245.00232.400.83%20,081,353253.03 M GBX
144.2017-08-312017-09-13245.20245.000.61%14,758,5852.95 M GBX
145.2017-08-222017-08-30244.70245.200.55%13,306,921-6.65 M GBX
146.2017-08-042017-08-21248.20244.700.42%10,161,64935.57 M GBX
147.2017-08-022017-08-03242.70248.200.53%12,823,033-70.53 M GBX
148.2017-07-182017-08-01247.60242.700.46%11,129,42554.53 M GBX
149.2017-07-032017-07-17241.20247.600.51%12,339,145-78.97 M GBX
150.2017-06-302017-06-30239.50241.200.79%19,113,577-32.49 M GBX
151.2017-06-212017-06-29247.50239.500.87%21,049,129168.39 M GBX
152.2017-06-192017-06-20242.60247.500.93%22,500,793-110.25 M GBX
153.2017-06-162017-06-16239.90242.601.06%25,646,065-69.24 M GBX
154.2017-06-082017-06-15244.00239.901.28%30,968,834126.97 M GBX
155.2017-05-042017-06-07239.00244.001.3%31,452,722-157.26 M GBX
156.2017-04-282017-05-03234.40239.001.26%30,484,946-140.23 M GBX
157.2017-04-072017-04-27230.70234.401.3%31,452,722-116.38 M GBX
158.2017-04-042017-04-06237.70230.701.2%29,033,282203.23 M GBX
159.2017-04-032017-04-03240.00237.701.1%26,613,84161.21 M GBX
160.2017-03-202017-03-31238.40240.001%24,194,401-38.71 M GBX
161.2017-03-102017-03-17230.80238.400.94%22,742,737-172.84 M GBX
162.2017-03-092017-03-09247.00230.800.86%20,807,185337.08 M GBX
163.2017-03-082017-03-08245.50247.000.68%16,452,193-24.68 M GBX
164.2017-03-072017-03-07247.00245.500.71%17,178,02525.77 M GBX
165.2017-03-062017-03-06243.60247.000.69%16,694,137-56.76 M GBX
166.2017-02-062017-03-03240.50243.600.84%20,323,297-63.00 M GBX
167.2017-02-032017-02-03237.50240.500.73%17,661,913-52.99 M GBX
168.2017-02-022017-02-02239.60237.500.61%14,758,58530.99 M GBX
169.2017-01-312017-02-01237.40239.600.59%14,274,697-31.40 M GBX
170.2017-01-252017-01-30239.20237.400.81%19,597,46535.28 M GBX
171.2017-01-232017-01-24240.00239.200.76%18,387,74514.71 M GBX
172.2017-01-192017-01-20238.90240.000.6%14,516,641-15.97 M GBX
173.2017-01-132017-01-18239.00238.900.53%12,823,0331.28 M GBX
174.2016-12-292017-01-12229.30239.000.45%10,887,481-105.61 M GBX
175.2016-12-222016-12-28228.70229.300.59%14,274,697-8.56 M GBX
176.2016-12-212016-12-21227.90228.700.62%15,000,529-12.00 M GBX
177.2016-12-192016-12-20226.80227.900.74%17,903,857-19.69 M GBX
178.2016-12-162016-12-16228.80226.800.94%22,742,73745.49 M GBX
179.2016-12-152016-12-15227.90228.801.07%25,888,009-23.30 M GBX
180.2016-12-142016-12-14226.40227.901.17%28,307,449-42.46 M GBX
181.2016-11-102016-12-13218.00226.401.3%31,452,722-264.20 M GBX
182.2016-11-092016-11-09218.70218.001.27%30,726,89021.51 M GBX
183.2016-11-032016-11-08221.30218.701.16%28,065,50572.97 M GBX
184.2016-10-312016-11-02226.10221.301%24,194,401116.13 M GBX
185.2016-10-282016-10-28226.40226.100.92%22,258,8496.68 M GBX
186.2016-10-272016-10-27227.50226.400.79%19,113,57721.02 M GBX
187.2016-10-262016-10-26228.00227.500.67%16,210,2498.11 M GBX
188.2016-10-252016-10-25229.00228.000.57%13,790,80913.79 M GBX
189.2016-07-272016-10-24181.60229.000.48%11,613,313-550.47 M GBX
190.2016-07-262016-07-26183.80181.600.5%12,097,20126.61 M GBX
191.2016-07-192016-07-25180.60183.800.67%16,210,249-51.87 M GBX
192.2016-07-142016-07-18183.60180.600.91%22,016,90566.05 M GBX
193.2016-06-292016-07-13177.80183.600.89%21,533,017-124.89 M GBX
194.2016-06-272016-06-28182.90177.800.92%22,258,849113.52 M GBX
195.2016-06-242016-06-24189.60182.900.87%21,049,129141.03 M GBX
196.2016-06-232016-06-23188.40189.600.74%17,903,857-21.48 M GBX
197.2016-06-212016-06-22185.80188.400.68%16,452,193-42.78 M GBX
198.2016-06-202016-06-20177.30185.800.79%19,113,577-162.47 M GBX
199.2016-06-162016-06-17176.00177.300.84%20,323,297-26.42 M GBX
200.2016-06-142016-06-15180.90176.000.75%18,145,80188.91 M GBX
201.2016-06-072016-06-13189.20180.900.67%16,210,249134.55 M GBX
202.2016-05-092016-06-06191.20189.200.8%19,355,52138.71 M GBX
203.2016-05-062016-05-06192.00191.200.77%18,629,68914.90 M GBX
204.2016-05-052016-05-05187.50192.000.8%19,355,521-87.10 M GBX
205.2016-05-042016-05-04190.90187.500.79%19,113,57764.99 M GBX
206.2016-04-132016-05-03201.20190.900.8%19,355,521199.36 M GBX
207.2016-04-012016-04-12198.70201.200.7%16,936,081-42.34 M GBX
208.2016-03-312016-03-31202.10198.700.64%15,484,41752.65 M GBX
209.2016-03-242016-03-30203.50202.100.5%12,097,20116.94 M GBX

Wizz Air Holdings PlcSum change: 2.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-242021-05-244,545.004,582.000.49%504,832-18.68 M GBX
2.2021-05-122021-05-214,733.004,545.000.52%535,740100.72 M GBX
3.2021-05-072021-05-114,903.004,733.000.61%628,465106.84 M GBX
4.2021-04-222021-05-064,605.004,903.000.5%515,135-153.51 M GBX
5.2020-02-262021-04-213,784.004,605.000.04%41,211-33.83 M GBX
6.2020-02-252020-02-253,908.003,784.000.99%1,019,967126.48 M GBX
7.2020-02-212020-02-244,439.003,908.001.14%1,174,508623.66 M GBX
8.2020-02-132020-02-204,496.004,439.001.01%1,040,57359.31 M GBX
9.2020-02-052020-02-124,199.004,496.000.99%1,019,967-302.93 M GBX
10.2020-02-042020-02-044,160.004,199.001.06%1,092,086-42.59 M GBX
11.2020-01-222020-02-034,225.004,160.001.2%1,236,32480.36 M GBX
12.2020-01-142020-01-214,284.004,225.000.86%886,03252.28 M GBX
13.2020-01-132020-01-134,119.004,284.000.79%813,913-134.30 M GBX
14.2020-01-102020-01-103,858.004,119.000.65%669,676-174.79 M GBX
15.2018-10-022020-01-092,650.003,858.000.45%463,622-560.06 M GBX
16.2018-10-012018-10-012,877.002,650.000.56%576,951130.97 M GBX
17.2018-09-272018-09-282,868.002,877.000.75%772,703-6.95 M GBX
18.2018-09-252018-09-262,983.002,868.000.8%824,21694.78 M GBX
19.2018-09-212018-09-243,078.002,983.001.09%1,122,994106.68 M GBX
20.2018-09-122018-09-203,032.003,078.001.27%1,308,443-60.19 M GBX
21.2018-09-112018-09-113,071.003,032.001.31%1,349,65452.64 M GBX
22.2018-09-052018-09-103,130.003,071.001.2%1,236,32472.94 M GBX
23.2018-08-032018-09-043,331.003,130.001.12%1,153,902231.93 M GBX
24.2018-07-312018-08-023,377.003,331.001.02%1,050,87548.34 M GBX
25.2018-07-252018-07-303,558.003,377.000.97%999,362180.88 M GBX
26.2018-07-232018-07-243,720.003,558.001.03%1,061,178171.91 M GBX
27.2018-07-042018-07-203,540.003,720.000.94%968,454-174.32 M GBX
28.2018-07-032018-07-033,491.003,540.000.89%916,940-44.93 M GBX
29.2018-06-202018-07-023,657.003,491.000.75%772,703128.27 M GBX
30.2018-06-122018-06-193,569.003,657.000.69%710,886-62.56 M GBX
31.2018-05-312018-06-113,325.003,569.000.72%741,794-181.00 M GBX
32.2018-05-242018-05-303,144.003,325.000.85%875,730-158.51 M GBX
33.2018-05-232018-05-233,150.003,144.001.04%1,071,4816.43 M GBX
34.2018-05-222018-05-223,122.003,150.000.95%978,757-27.41 M GBX
35.2018-05-212018-05-213,080.003,122.000.87%896,335-37.65 M GBX
36.2018-05-172018-05-183,148.003,080.000.74%762,40051.84 M GBX

Trainline PlcSum change: 0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-202021-05-2012.4512.450.46%1,105,5640.00 M USD
2.2021-04-202021-05-1914.4912.450.66%1,586,2443.24 M USD
3.2021-02-252021-04-1915.1014.490.7%1,682,3801.03 M USD
4.2021-02-152021-02-2412.7415.100.61%1,466,074-3.46 M USD
5.2021-01-202021-02-1212.4012.740.53%1,273,802-0.43 M USD

The Weir Group PlcSum change: -43.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-252021-02-252,046.002,036.000.49%1,272,09912.72 M GBX
2.2021-02-172021-02-242,016.002,046.000.58%1,505,750-45.17 M GBX
3.2021-01-292021-02-161,933.502,016.000.69%1,791,323-147.78 M GBX
4.2021-01-282021-01-281,863.501,933.500.79%2,050,935-143.57 M GBX
5.2021-01-262021-01-271,889.001,863.500.84%2,180,74155.61 M GBX
6.2021-01-112021-01-252,099.001,889.000.96%2,492,275523.38 M GBX
7.2021-01-082021-01-082,103.002,099.001%2,596,12010.38 M GBX
8.2020-12-222021-01-071,942.002,103.000.99%2,570,159-413.80 M GBX
9.2020-12-172020-12-211,917.001,942.001.07%2,777,848-69.45 M GBX
10.2020-12-112020-12-161,774.501,917.001.16%3,011,499-429.14 M GBX
11.2020-12-082020-12-101,751.001,774.501.28%3,323,034-78.09 M GBX
12.2020-11-172020-12-071,659.001,751.001.36%3,530,723-324.83 M GBX
13.2020-11-162020-11-161,630.001,659.001.47%3,816,296-110.67 M GBX
14.2020-10-262020-11-131,568.001,630.001.5%3,894,180-241.44 M GBX
15.2020-10-052020-10-231,280.001,568.001.48%3,842,258-1,106.57 M GBX
16.2020-10-012020-10-021,252.501,280.001.7%4,413,404-121.37 M GBX
17.2020-09-302020-09-301,232.501,252.501.67%4,335,520-86.71 M GBX
18.2020-09-232020-09-291,225.501,232.501.4%3,634,568-25.44 M GBX
19.2020-09-112020-09-221,292.001,225.501.3%3,374,956224.43 M GBX
20.2020-09-082020-09-101,299.501,292.001.2%3,115,34423.37 M GBX
21.2020-09-042020-09-071,234.501,299.501.12%2,907,654-189.00 M GBX
22.2020-09-032020-09-031,286.501,234.501.02%2,648,042137.70 M GBX
23.2020-09-012020-09-021,268.501,286.500.8%2,076,896-37.38 M GBX
24.2020-08-062020-08-311,258.001,268.500.78%2,024,974-21.26 M GBX
25.2020-08-052020-08-051,209.001,258.000.87%2,258,624-110.67 M GBX
26.2020-07-302020-08-041,200.001,209.000.96%2,492,275-22.43 M GBX
27.2020-07-292020-07-291,209.501,200.001.03%2,674,00425.40 M GBX
28.2020-07-282020-07-281,229.001,209.501.28%3,323,03464.80 M GBX
29.2020-07-232020-07-271,175.001,229.001.3%3,374,956-182.25 M GBX
30.2020-07-202020-07-221,111.001,175.001.01%2,622,081-167.81 M GBX
31.2020-07-172020-07-171,105.001,111.000.93%2,414,392-14.49 M GBX
32.2020-07-162020-07-161,123.001,105.000.85%2,206,70239.72 M GBX
33.2020-07-152020-07-151,086.001,123.000.71%1,843,245-68.20 M GBX
34.2020-07-142020-07-141,079.001,086.000.6%1,557,672-10.90 M GBX
35.2020-07-032020-07-131,081.501,079.000.5%1,298,0603.25 M GBX
36.2019-10-252020-07-021,369.501,081.500.45%1,168,254336.46 M GBX
37.2019-10-232019-10-241,350.501,369.500.54%1,401,905-26.64 M GBX
38.2019-10-222019-10-221,406.001,350.500.68%1,765,36297.98 M GBX
39.2019-10-182019-10-211,372.501,406.000.89%2,310,547-77.40 M GBX
40.2019-10-142019-10-171,399.001,372.501%2,596,12068.80 M GBX
41.2019-10-112019-10-111,348.501,399.000.98%2,544,198-128.48 M GBX
42.2019-10-032019-10-101,335.001,348.500.89%2,310,547-31.19 M GBX
43.2019-09-162019-10-021,584.001,335.000.99%2,570,159639.97 M GBX
44.2019-09-112019-09-131,554.501,584.001.03%2,674,004-78.88 M GBX
45.2019-08-302019-09-101,445.501,554.500.93%2,414,392-263.17 M GBX
46.2019-08-232019-08-291,335.001,445.500.81%2,102,857-232.37 M GBX
47.2019-08-202019-08-221,318.001,335.000.78%2,024,974-34.42 M GBX
48.2019-08-072019-08-191,324.001,318.000.8%2,076,89612.46 M GBX
49.2019-07-312019-08-061,492.501,324.000.78%2,024,974341.21 M GBX
50.2019-07-252019-07-301,540.001,492.500.8%2,076,89698.65 M GBX
51.2019-07-232019-07-241,482.001,540.000.7%1,817,284-105.40 M GBX
52.2019-07-192019-07-221,428.501,482.000.62%1,609,594-86.11 M GBX
53.2019-06-272019-07-181,498.501,428.500.51%1,324,02192.68 M GBX
54.2019-06-212019-06-261,527.001,498.500.45%1,168,25433.30 M GBX
55.2019-06-192019-06-201,479.001,527.000.54%1,401,905-67.29 M GBX
56.2018-03-262019-06-181,945.501,479.000.47%1,220,176569.21 M GBX
57.2018-03-222018-03-231,970.501,945.500.54%1,401,90535.05 M GBX
58.2018-03-122018-03-212,002.001,970.500.64%1,661,51752.34 M GBX
59.2018-03-072018-03-091,925.002,002.000.77%1,999,012-153.92 M GBX
60.2018-03-052018-03-061,899.501,925.000.86%2,232,663-56.93 M GBX
61.2018-02-282018-03-022,001.001,899.500.96%2,492,275252.97 M GBX
62.2018-02-232018-02-272,027.002,001.000.85%2,206,70257.37 M GBX
63.2018-02-202018-02-222,012.002,027.000.7%1,817,284-27.26 M GBX
64.2018-02-162018-02-192,063.002,012.000.61%1,583,63380.77 M GBX
65.2018-02-132018-02-152,034.002,063.000.59%1,531,711-44.42 M GBX
66.2018-02-122018-02-121,972.502,034.000.47%1,220,176-75.04 M GBX
67.2018-02-092018-02-091,996.501,972.500.53%1,375,94433.02 M GBX
68.2018-02-052018-02-082,135.001,996.500.63%1,635,556226.52 M GBX
69.2018-01-292018-02-022,257.002,135.000.71%1,843,245224.88 M GBX
70.2018-01-242018-01-262,213.002,257.000.64%1,661,517-73.11 M GBX
71.2018-01-182018-01-232,190.002,213.000.55%1,427,866-32.84 M GBX
72.2017-02-152018-01-172,013.002,190.000.48%1,246,138-220.57 M GBX
73.2017-02-142017-02-142,009.002,013.000.75%1,947,090-7.79 M GBX
74.2017-02-132017-02-131,987.002,009.000.86%2,232,663-49.12 M GBX
75.2017-02-102017-02-101,965.001,987.000.93%2,414,392-53.12 M GBX
76.2017-02-092017-02-091,965.001,965.001.11%2,881,6930.00 M GBX
77.2017-02-072017-02-082,009.001,965.001.3%3,374,956148.50 M GBX
78.2017-02-032017-02-062,005.002,009.001.24%3,219,189-12.88 M GBX
79.2017-01-242017-02-021,975.002,005.001.16%3,011,499-90.34 M GBX
80.2017-01-202017-01-231,992.001,975.001.02%2,648,04245.02 M GBX
81.2017-01-192017-01-192,028.001,992.001.12%2,907,654104.68 M GBX
82.2017-01-162017-01-182,033.002,028.001.26%3,271,11116.36 M GBX
83.2017-01-102017-01-131,969.002,033.001.37%3,556,684-227.63 M GBX
84.2017-01-092017-01-091,966.001,969.001.53%3,972,064-11.92 M GBX
85.2017-01-052017-01-061,923.001,966.001.69%4,387,443-188.66 M GBX
86.2016-12-212017-01-041,887.001,923.001.79%4,647,055-167.29 M GBX
87.2016-12-202016-12-201,862.001,887.001.92%4,984,550-124.61 M GBX
88.2016-12-192016-12-191,861.001,862.002.02%5,244,162-5.24 M GBX
89.2016-12-142016-12-161,830.001,861.002.35%6,100,882-189.13 M GBX
90.2016-12-122016-12-131,840.001,830.002.47%6,412,41664.12 M GBX
91.2016-12-092016-12-091,843.001,840.002.51%6,516,26119.55 M GBX
92.2016-11-302016-12-081,738.001,843.002.62%6,801,834-714.19 M GBX
93.2016-11-102016-11-291,725.001,738.002.7%7,009,524-91.12 M GBX
94.2016-11-092016-11-091,599.001,725.002.61%6,775,873-853.76 M GBX
95.2016-11-042016-11-081,590.001,599.002.11%5,477,813-49.30 M GBX
96.2016-11-032016-11-031,604.001,590.002.21%5,737,42580.32 M GBX
97.2016-11-012016-11-021,700.001,604.002.13%5,529,736530.85 M GBX
98.2016-10-272016-10-311,732.001,700.001.83%4,750,900152.03 M GBX
99.2016-10-252016-10-261,754.001,732.002.05%5,322,046117.09 M GBX
100.2016-10-172016-10-241,734.001,754.002.19%5,685,503-113.71 M GBX
101.2016-10-032016-10-141,700.001,734.002.21%5,737,425-195.07 M GBX
102.2016-09-292016-09-301,571.001,700.002.17%5,633,580-726.73 M GBX
103.2016-09-282016-09-281,548.001,571.002%5,192,240-119.42 M GBX
104.2016-09-262016-09-271,591.001,548.001.98%5,140,318221.03 M GBX
105.2016-09-202016-09-231,536.001,591.001.76%4,569,171-251.30 M GBX
106.2016-09-192016-09-191,510.001,536.001.65%4,283,598-111.37 M GBX
107.2016-09-082016-09-161,614.001,510.001.5%3,894,180404.99 M GBX
108.2016-09-072016-09-071,544.001,614.001.47%3,816,296-267.14 M GBX
109.2016-09-052016-09-061,565.001,544.001.37%3,556,68474.69 M GBX
110.2016-08-302016-09-021,571.001,565.001.43%3,712,45222.27 M GBX
111.2016-08-252016-08-291,573.001,571.001.69%4,387,4438.77 M GBX
112.2016-08-222016-08-241,570.001,573.001.76%4,569,171-13.71 M GBX
113.2016-08-022016-08-191,418.001,570.001.88%4,880,706-741.87 M GBX
114.2016-07-272016-08-011,513.001,418.001.91%4,958,589471.07 M GBX
115.2016-07-252016-07-261,553.001,513.001.8%4,673,016186.92 M GBX
116.2016-07-212016-07-221,491.001,553.001.77%4,595,132-284.90 M GBX
117.2016-07-192016-07-201,549.001,491.001.69%4,387,443254.47 M GBX
118.2016-07-182016-07-181,557.001,549.001.74%4,517,24936.14 M GBX
119.2016-07-142016-07-151,509.001,557.001.61%4,179,753-200.63 M GBX
120.2016-07-132016-07-131,509.001,509.001.56%4,049,9470.00 M GBX
121.2016-07-122016-07-121,466.001,509.001.45%3,764,374-161.87 M GBX
122.2016-07-112016-07-111,406.001,466.001.19%3,089,383-185.36 M GBX
123.2016-07-082016-07-081,367.001,406.001.05%2,725,926-106.31 M GBX
124.2016-07-072016-07-071,347.001,367.000.96%2,492,275-49.85 M GBX
125.2016-07-062016-07-061,373.001,347.000.83%2,154,78056.02 M GBX
126.2016-07-052016-07-051,435.001,373.000.72%1,869,206115.89 M GBX
127.2016-07-042016-07-041,450.001,435.000.55%1,427,86621.42 M GBX
128.2015-06-152016-07-011,848.001,450.000.44%1,142,293454.63 M GBX
129.2015-04-302015-06-121,836.001,848.000.52%1,349,982-16.20 M GBX
130.2014-04-032015-04-292,524.001,836.000.48%1,246,138857.34 M GBX
131.2014-04-012014-04-022,536.002,524.000.51%1,324,02115.89 M GBX
132.2014-03-282014-03-312,525.002,536.000.87%2,258,624-24.84 M GBX
133.2014-03-262014-03-272,513.002,525.001.06%2,751,887-33.02 M GBX
134.2014-03-252014-03-252,446.002,513.001.15%2,985,538-200.03 M GBX
135.2014-02-262014-03-242,352.002,446.001.23%3,193,228-300.16 M GBX
136.2014-02-142014-02-252,226.002,352.001.03%2,674,004-336.92 M GBX
137.2014-02-102014-02-132,200.002,226.000.92%2,388,430-62.10 M GBX
138.2014-02-072014-02-072,172.002,200.000.89%2,310,547-64.70 M GBX
139.2014-02-062014-02-062,143.002,172.000.69%1,791,323-51.95 M GBX
140.2014-02-052014-02-052,135.002,143.000.53%1,375,944-11.01 M GBX
141.2014-01-072014-02-042,092.002,135.000.34%882,681-37.96 M GBX
142.2013-12-042014-01-062,083.002,092.000.55%1,427,866-12.85 M GBX
143.2013-12-032013-12-032,135.002,083.000.62%1,609,59483.70 M GBX
144.2013-11-262013-12-022,142.002,135.000.78%2,024,97414.17 M GBX
145.2013-10-282013-11-252,318.002,142.000.81%2,102,857370.10 M GBX
146.2013-10-232013-10-252,335.002,318.000.74%1,921,12932.66 M GBX
147.2013-10-092013-10-222,222.002,335.000.62%1,609,594-181.88 M GBX
148.2013-10-022013-10-082,335.002,222.000.5%1,298,060146.68 M GBX
149.2013-08-212013-10-012,214.002,335.000.44%1,142,293-138.22 M GBX
150.2013-08-192013-08-202,234.002,214.000.56%1,453,82729.08 M GBX
151.2013-08-162013-08-162,217.002,234.000.66%1,713,439-29.13 M GBX
152.2013-07-252013-08-152,135.002,217.000.73%1,895,168-155.40 M GBX
153.2013-07-192013-07-242,193.002,135.000.65%1,687,47897.87 M GBX
154.2013-07-182013-07-182,187.002,193.000.54%1,401,905-8.41 M GBX

Kingfisher PlcSum change: 1.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-162021-02-16279.60276.300.47%9,924,09732.75 M GBX
2.2021-02-052021-02-15286.80279.600.51%10,768,70177.53 M GBX
3.2021-01-292021-02-04282.80286.800.46%9,712,946-38.85 M GBX
4.2021-01-272021-01-28273.60282.800.54%11,402,154-104.90 M GBX
5.2021-01-252021-01-26273.00273.600.63%13,302,513-7.98 M GBX
6.2021-01-222021-01-22272.80273.000.7%14,780,570-2.96 M GBX
7.2021-01-212021-01-21265.40272.800.68%14,358,268-106.25 M GBX
8.2020-01-092021-01-20224.00265.400.48%10,135,248-419.60 M GBX
9.2020-01-022020-01-08217.00224.000.59%12,457,909-87.21 M GBX
10.2019-12-272020-01-01220.30217.000.66%13,935,96645.99 M GBX
11.2019-12-202019-12-26219.90220.300.77%16,258,627-6.50 M GBX
12.2019-12-162019-12-19221.90219.900.89%18,792,43937.58 M GBX
13.2019-12-092019-12-13212.70221.900.72%15,202,872-139.87 M GBX
14.2019-12-052019-12-06204.10212.700.62%13,091,362-112.59 M GBX
15.2019-11-262019-12-04205.30204.100.54%11,402,15413.68 M GBX
16.2019-11-112019-11-25217.80205.300.44%9,290,644116.13 M GBX
17.2019-11-082019-11-08218.60217.800.5%10,557,5508.45 M GBX
18.2019-11-052019-11-07215.30218.600.69%14,569,419-48.08 M GBX
19.2019-10-302019-11-04212.50215.300.79%16,680,929-46.71 M GBX
20.2019-10-152019-10-29214.10212.500.89%18,792,43930.07 M GBX
21.2019-09-232019-10-14202.00214.100.9%19,003,590-229.94 M GBX
22.2019-09-182019-09-20201.50202.000.8%16,892,080-8.45 M GBX
23.2019-08-272019-09-17190.60201.500.65%13,724,815-149.60 M GBX
24.2019-08-202019-08-26194.20190.600.53%11,191,00340.29 M GBX
25.2019-08-162019-08-19191.85194.200.71%14,991,721-35.23 M GBX
26.2019-08-122019-08-15208.00191.850.61%12,880,211208.02 M GBX
27.2019-07-312019-08-09222.90208.000.52%10,979,852163.60 M GBX
28.2019-07-192019-07-30221.30222.900.3%6,334,530-10.14 M GBX
29.2019-07-102019-07-18217.20221.300.51%10,768,701-44.15 M GBX
30.2019-06-272019-07-09205.80217.200.49%10,346,399-117.95 M GBX
31.2019-06-132019-06-26210.80205.800.5%10,557,55052.79 M GBX
32.2017-09-202019-06-12296.40210.800.46%9,712,946831.43 M GBX
33.2017-09-152017-09-19289.90296.400.55%11,613,305-75.49 M GBX
34.2017-08-152017-09-14303.80289.900.43%9,079,493126.20 M GBX
35.2017-08-092017-08-14309.40303.800.58%12,246,75868.58 M GBX
36.2017-08-042017-08-08306.30309.400.67%14,147,117-43.86 M GBX
37.2017-08-022017-08-03296.90306.300.78%16,469,778-154.82 M GBX
38.2017-07-312017-08-01298.90296.900.84%17,736,68435.47 M GBX
39.2017-07-272017-07-28301.10298.900.78%16,469,77836.23 M GBX
40.2017-07-172017-07-26293.80301.100.89%18,792,439-137.18 M GBX
41.2017-06-282017-07-14301.00293.800.91%19,214,741138.35 M GBX
42.2017-06-262017-06-27302.80301.000.87%18,370,13733.07 M GBX
43.2017-06-212017-06-23302.20302.800.9%19,003,590-11.40 M GBX
44.2017-06-152017-06-20310.30302.200.8%16,892,080136.83 M GBX
45.2017-06-092017-06-14310.50310.300.73%15,414,0233.08 M GBX
46.2017-06-062017-06-08326.60310.500.68%14,358,268231.17 M GBX
47.2017-06-012017-06-05325.10326.600.71%14,991,721-22.49 M GBX
48.2017-05-242017-05-31359.20325.100.61%12,880,211439.22 M GBX
49.2017-05-122017-05-23345.10359.200.49%10,346,399-145.88 M GBX
50.2017-05-032017-05-11340.60345.100.5%10,557,550-47.51 M GBX
51.2017-04-282017-05-02335.80340.600.48%10,135,248-48.65 M GBX
52.2017-04-212017-04-27329.20335.800.56%11,824,456-78.04 M GBX
53.2017-03-312017-04-20325.00329.200.62%13,091,362-54.98 M GBX
54.2017-03-292017-03-30325.20325.000.5%10,557,5502.11 M GBX
55.2017-03-172017-03-28342.80325.200.46%9,712,946170.95 M GBX
56.2017-03-162017-03-16340.90342.800.53%11,191,003-21.26 M GBX
57.2017-03-092017-03-15333.30340.900.69%14,569,419-110.73 M GBX
58.2017-03-062017-03-08330.30333.300.7%14,780,570-44.34 M GBX
59.2017-02-222017-03-03326.50330.300.69%14,569,419-55.36 M GBX
60.2017-02-022017-02-21334.40326.500.78%16,469,778130.11 M GBX
61.2017-01-102017-02-01347.40334.400.83%17,525,533227.83 M GBX
62.2016-12-152017-01-09342.10347.400.71%14,991,721-79.46 M GBX
63.2016-11-242016-12-14360.00342.100.63%13,302,513238.11 M GBX
64.2016-11-232016-11-23358.00360.000.59%12,457,909-24.92 M GBX
65.2016-11-102016-11-22362.60358.000.46%9,712,94644.68 M GBX
66.2016-11-042016-11-09367.10362.600.54%11,402,15451.31 M GBX
67.2016-10-192016-11-03361.50367.100.6%12,669,060-70.95 M GBX
68.2016-10-142016-10-18364.50361.500.5%10,557,55031.67 M GBX
69.2016-08-052016-10-13345.90364.500.49%10,346,399-192.44 M GBX
70.2016-08-012016-08-04336.30345.900.55%11,613,305-111.49 M GBX
71.2016-07-212016-07-29333.60336.300.68%14,358,268-38.77 M GBX
72.2016-07-152016-07-20330.50333.600.75%15,836,325-49.09 M GBX
73.2016-07-142016-07-14328.40330.500.81%17,103,231-35.92 M GBX
74.2016-07-052016-07-13319.60328.400.7%14,780,570-130.07 M GBX
75.2016-06-302016-07-04326.00319.600.66%13,935,96689.19 M GBX
76.2016-06-272016-06-29341.40326.000.52%10,979,852169.09 M GBX
77.2016-04-012016-06-24376.70341.400.48%10,135,248357.77 M GBX
78.2016-03-242016-03-31371.20376.700.58%12,246,758-67.36 M GBX
79.2016-03-072016-03-23342.40371.200.61%12,880,211-370.95 M GBX
80.2016-03-012016-03-04334.30342.400.52%10,979,852-88.94 M GBX
81.2016-02-192016-02-29342.30334.300.44%9,290,64474.33 M GBX
82.2016-01-272016-02-18317.40342.300.52%10,979,852-273.40 M GBX

John Wood Group PlcSum change: 14.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-082021-02-08300.80304.300.49%3,372,861-11.81 M GBX
2.2021-02-032021-02-05300.00300.800.5%3,441,695-2.75 M GBX
3.2021-01-292021-02-02285.50300.000.48%3,304,027-47.91 M GBX
4.2021-01-272021-01-28281.60285.500.58%3,992,366-15.57 M GBX
5.2021-01-202021-01-26328.90281.600.65%4,474,204211.63 M GBX
6.2021-01-152021-01-19350.80328.900.74%5,093,709111.55 M GBX
7.2020-12-072021-01-14324.70350.800.82%5,644,380-147.32 M GBX
8.2020-12-042020-12-04314.50324.700.51%3,510,529-35.81 M GBX
9.2016-05-102020-12-03605.50314.500.42%2,891,024841.29 M GBX
10.2016-05-092016-05-09617.00605.500.57%3,923,53245.12 M GBX
11.2016-05-042016-05-06605.00617.000.69%4,749,539-56.99 M GBX
12.2016-04-292016-05-03624.50605.000.77%5,300,210103.35 M GBX
13.2016-04-262016-04-28610.00624.500.83%5,713,214-82.84 M GBX
14.2016-04-152016-04-25623.00610.000.99%6,814,55688.59 M GBX
15.2016-03-102016-04-14651.50623.001.46%10,049,750286.42 M GBX
16.2016-02-262016-03-09608.00651.501.54%10,600,421-461.12 M GBX
17.2016-02-232016-02-25583.50608.001.46%10,049,750-246.22 M GBX
18.2016-02-052016-02-22628.50583.501.2%8,260,068371.70 M GBX
19.2016-02-042016-02-04608.50628.501.15%7,915,899-158.32 M GBX
20.2016-02-032016-02-03615.00608.501.01%6,952,22445.19 M GBX
21.2016-01-272016-02-02618.00615.000.91%6,263,88518.79 M GBX
22.2016-01-262016-01-26592.00618.000.88%6,057,383-157.49 M GBX
23.2015-12-102016-01-25552.50592.000.72%4,956,041-195.76 M GBX
24.2015-12-042015-12-09559.00552.500.8%5,506,71235.79 M GBX
25.2015-11-202015-12-03566.00559.000.79%5,437,87838.07 M GBX
26.2015-11-192015-11-19568.00566.000.81%5,575,54611.15 M GBX
27.2015-10-062015-11-18656.50568.001.18%8,122,400718.83 M GBX
28.2015-10-052015-10-05627.00656.501.05%7,227,560-213.21 M GBX
29.2015-09-182015-10-02606.00627.000.93%6,401,553-134.43 M GBX
30.2015-09-172015-09-17617.50606.000.88%6,057,38369.66 M GBX
31.2015-09-162015-09-16595.00617.500.79%5,437,878-122.35 M GBX
32.2015-09-152015-09-15587.00595.000.69%4,749,539-38.00 M GBX
33.2015-09-142015-09-14593.50587.000.56%3,854,69825.06 M GBX
34.2015-08-122015-09-11605.00593.500.47%3,235,19337.20 M GBX
35.2015-08-112015-08-11612.50605.000.5%3,441,69525.81 M GBX
36.2015-07-132015-08-10589.00612.500.21%1,445,512-33.97 M GBX
37.2015-07-032015-07-10642.50589.000.54%3,717,031198.86 M GBX
38.2015-06-102015-07-02698.00642.500.49%3,372,861187.19 M GBX
39.2015-05-292015-06-09732.00698.000.5%3,441,695117.02 M GBX

Burberry Group PlcSum change: -12.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-262021-01-261,687.001,719.500.49%1,983,912-64.48 M GBX
2.2021-01-212021-01-251,805.001,687.000.5%2,024,400238.88 M GBX
3.2021-01-082021-01-201,859.501,805.000.48%1,943,424105.92 M GBX
4.2021-01-072021-01-071,834.501,859.500.51%2,064,888-51.62 M GBX
5.2021-01-062021-01-061,795.001,834.500.6%2,429,280-95.96 M GBX
6.2021-01-052021-01-051,819.501,795.000.5%2,024,40049.60 M GBX
7.2020-07-282021-01-041,278.001,819.500.27%1,093,176-591.95 M GBX
8.2020-07-232020-07-271,370.001,278.000.58%2,348,304216.04 M GBX
9.2020-07-152020-07-221,557.501,370.000.68%2,753,184516.22 M GBX
10.2020-07-082020-07-141,610.001,557.500.74%2,996,112157.30 M GBX
11.2020-06-302020-07-071,583.001,610.000.98%3,967,824-107.13 M GBX
12.2020-06-262020-06-291,512.001,583.001.05%4,251,240-301.84 M GBX
13.2020-06-252020-06-251,507.501,512.001.11%4,494,168-20.22 M GBX
14.2020-06-232020-06-241,541.501,507.501.02%4,129,776140.41 M GBX
15.2020-06-052020-06-221,640.001,541.500.98%3,967,824390.83 M GBX
16.2020-06-042020-06-041,640.001,640.001.15%4,656,1200.00 M GBX
17.2020-06-032020-06-031,575.501,640.001.26%5,101,488-329.05 M GBX
18.2020-06-022020-06-021,515.001,575.501.35%5,465,880-330.69 M GBX
19.2020-05-262020-06-011,420.001,515.001.42%5,749,296-546.18 M GBX
20.2020-05-222020-05-251,375.001,420.001.38%5,587,344-251.43 M GBX
21.2020-05-152020-05-211,298.001,375.001%4,048,800-311.76 M GBX
22.2020-05-142020-05-141,359.501,298.000.97%3,927,336241.53 M GBX
23.2020-05-052020-05-131,329.001,359.501%4,048,800-123.49 M GBX
24.2020-04-292020-05-041,394.501,329.000.97%3,927,336257.24 M GBX
25.2020-04-282020-04-281,347.501,394.500.89%3,603,432-169.36 M GBX
26.2020-04-272020-04-271,291.001,347.500.74%2,996,112-169.28 M GBX
27.2020-04-242020-04-241,339.501,291.000.62%2,510,256121.75 M GBX
28.2020-04-232020-04-231,349.001,339.500.5%2,024,40019.23 M GBX
29.2019-05-162020-04-221,921.501,349.000.37%1,498,056857.64 M GBX
30.2019-05-142019-05-151,864.001,921.500.55%2,226,840-128.04 M GBX
31.2019-03-062019-05-131,953.501,864.000.46%1,862,448166.69 M GBX
32.2019-02-202019-03-051,959.501,953.500.68%2,753,18416.52 M GBX
33.2019-01-302019-02-191,758.001,959.500.71%2,874,648-579.24 M GBX
34.2019-01-282019-01-291,785.501,758.000.69%2,793,67276.83 M GBX
35.2019-01-232019-01-251,776.001,785.500.77%3,117,576-29.62 M GBX
36.2019-01-222019-01-221,785.001,776.000.81%3,279,52829.52 M GBX
37.2019-01-182019-01-211,760.501,785.000.71%2,874,648-70.43 M GBX
38.2019-01-152019-01-171,758.001,760.500.6%2,429,280-6.07 M GBX
39.2019-01-092019-01-141,736.501,758.000.54%2,186,352-47.01 M GBX
40.2018-12-202019-01-081,732.001,736.500.4%1,619,520-7.29 M GBX
41.2018-09-212018-12-192,008.001,732.000.44%1,781,472491.69 M GBX
42.2018-09-142018-09-202,083.002,008.000.72%2,915,136218.64 M GBX
43.2018-09-112018-09-132,079.002,083.000.69%2,793,672-11.17 M GBX
44.2018-08-292018-09-102,325.002,079.000.8%3,239,040796.80 M GBX
45.2018-08-172018-08-282,259.002,325.000.79%3,198,552-211.10 M GBX
46.2018-08-162018-08-162,218.002,259.000.81%3,279,528-134.46 M GBX
47.2018-08-022018-08-152,085.002,218.000.72%2,915,136-387.71 M GBX
48.2018-07-272018-08-012,138.002,085.000.61%2,469,768130.90 M GBX
49.2018-07-132018-07-262,056.002,138.000.5%2,024,400-166.00 M GBX
50.2018-03-222018-07-121,678.502,056.000.43%1,740,984-657.22 M GBX
51.2018-03-192018-03-211,669.001,678.500.55%2,226,840-21.15 M GBX
52.2018-03-162018-03-161,657.001,669.000.65%2,631,720-31.58 M GBX
53.2018-03-132018-03-151,660.001,657.000.78%3,158,0649.47 M GBX
54.2018-03-072018-03-121,647.001,660.000.89%3,603,432-46.84 M GBX
55.2018-03-062018-03-061,650.501,647.000.9%3,643,92012.75 M GBX
56.2018-03-022018-03-051,592.001,650.500.89%3,603,432-210.80 M GBX
57.2018-03-012018-03-011,533.501,592.000.94%3,805,872-222.64 M GBX
58.2018-02-132018-02-281,520.001,533.500.85%3,441,480-46.46 M GBX
59.2018-02-022018-02-121,567.001,520.000.72%2,915,136137.01 M GBX
60.2018-01-242018-02-011,625.501,567.000.6%2,429,280142.11 M GBX
61.2018-01-172018-01-231,785.001,625.500.56%2,267,328361.64 M GBX
62.2017-09-182018-01-161,741.001,785.000.49%1,983,912-87.29 M GBX
63.2017-09-152017-09-151,750.001,741.000.51%2,064,88818.58 M GBX
64.2017-07-052017-09-141,640.001,750.000.48%1,943,424-213.78 M GBX
65.2017-06-292017-07-041,705.001,640.000.51%2,064,888134.22 M GBX
66.2016-12-212017-06-281,473.001,705.000.49%1,983,912-460.27 M GBX
67.2016-12-202016-12-201,474.001,473.000.58%2,348,3042.35 M GBX
68.2016-12-152016-12-191,460.001,474.000.67%2,712,696-37.98 M GBX
69.2016-12-092016-12-141,480.001,460.000.76%3,077,08861.54 M GBX
70.2016-12-052016-12-081,412.001,480.000.82%3,320,016-225.76 M GBX
71.2016-12-012016-12-021,429.001,412.000.7%2,834,16048.18 M GBX
72.2016-11-032016-11-301,455.001,429.000.62%2,510,25665.27 M GBX
73.2016-10-252016-11-021,463.001,455.000.53%2,145,86417.17 M GBX

Intercontinental Hotels Group PlcSum change: -11.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-182021-01-184,848.004,788.000.49%897,75853.87 M GBX
2.2021-01-082021-01-154,762.004,848.000.58%1,062,653-91.39 M GBX
3.2020-12-042021-01-074,879.004,762.000.61%1,117,618130.76 M GBX
4.2020-12-012020-12-034,643.004,879.000.56%1,026,010-242.14 M GBX
5.2020-11-252020-11-304,696.004,643.000.48%879,43746.61 M GBX
6.2020-11-242020-11-244,567.004,696.000.5%916,080-118.17 M GBX
7.2020-08-112020-11-234,001.004,567.000.49%897,758-508.13 M GBX
8.2020-08-042020-08-103,612.004,001.000.54%989,366-384.86 M GBX

Ashmore Group PlcSum change: 2.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-152021-01-15448.40452.600.45%3,207,334-13.47 M GBX
2.2020-12-242021-01-14439.60448.400.52%3,706,253-32.62 M GBX
3.2020-04-012020-12-23356.80439.600.49%3,492,431-289.17 M GBX
4.2020-03-262020-03-31362.40356.800.57%4,062,62422.75 M GBX
5.2020-03-242020-03-25308.60362.400.6%4,276,446-230.07 M GBX
6.2020-03-232020-03-23311.20308.600.59%4,205,17210.93 M GBX
7.2020-02-262020-03-20527.00311.200.6%4,276,446922.86 M GBX
8.2020-02-072020-02-25560.00527.000.5%3,563,705117.60 M GBX
9.2019-12-192020-02-06505.50560.000.4%2,850,964-155.38 M GBX
10.2019-11-212019-12-18475.00505.500.5%3,563,705-108.69 M GBX

Pearson PlcSum change: 7.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-152021-01-15679.60678.000.46%3,481,0325.57 M GBX
2.2020-11-182021-01-14620.80679.600.5%3,783,730-222.48 M GBX
3.2020-07-272020-11-17544.60620.800.48%3,632,381-276.79 M GBX
4.2020-07-242020-07-24550.00544.600.54%4,086,42822.07 M GBX
5.2020-06-242020-07-23577.20550.000.66%4,994,523135.85 M GBX
6.2020-06-122020-06-23513.00577.200.79%5,978,293-383.81 M GBX
7.2020-06-012020-06-11463.40513.000.81%6,129,642-304.03 M GBX
8.2020-05-192020-05-29439.30463.400.78%5,902,619-142.25 M GBX
9.2020-05-062020-05-18464.90439.300.8%6,053,968154.98 M GBX
10.2020-04-282020-05-05453.60464.900.76%5,751,269-64.99 M GBX
11.2020-04-222020-04-27462.70453.600.88%6,659,36560.60 M GBX
12.2020-04-162020-04-21505.80462.700.9%6,810,714293.54 M GBX
13.2020-04-092020-04-15508.00505.800.81%6,129,64213.49 M GBX
14.2020-03-232020-04-08499.60508.000.79%5,978,293-50.22 M GBX
15.2020-03-202020-03-20520.20499.600.81%6,129,642126.27 M GBX
16.2020-03-182020-03-19525.80520.200.75%5,675,59531.78 M GBX
17.2020-03-162020-03-17528.00525.800.63%4,767,50010.49 M GBX
18.2020-03-122020-03-13539.20528.000.52%3,935,07944.07 M GBX
19.2020-02-212020-03-11584.00539.200.38%2,875,635128.83 M GBX
20.2020-02-182020-02-20572.00584.000.5%3,783,730-45.40 M GBX
21.2019-06-172020-02-17798.60572.000.39%2,951,309668.77 M GBX
22.2019-06-142019-06-14809.80798.600.55%4,162,10346.62 M GBX
23.2019-06-072019-06-13778.00809.800.6%4,540,476-144.39 M GBX
24.2019-05-312019-06-06795.60778.000.59%4,464,80178.58 M GBX
25.2019-04-262019-05-30865.00795.600.63%4,767,500330.86 M GBX
26.2019-04-152019-04-25838.00865.000.58%4,389,127-118.51 M GBX
27.2019-03-202019-04-12835.40838.000.6%4,540,476-11.81 M GBX
28.2019-02-282019-03-19841.40835.400.59%4,464,80126.79 M GBX
29.2019-02-262019-02-27854.20841.400.66%4,994,52363.93 M GBX
30.2019-02-252019-02-25903.00854.200.54%4,086,428199.42 M GBX
31.2019-02-202019-02-22902.00903.000.61%4,616,151-4.62 M GBX
32.2019-02-142019-02-19929.00902.000.52%3,935,079106.25 M GBX

Next PlcSum change: -26.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-212020-12-216,784.006,594.000.44%584,976111.15 M GBX
2.2020-12-162020-12-186,754.006,784.000.58%771,104-23.13 M GBX
3.2020-12-152020-12-156,746.006,754.000.63%837,579-6.70 M GBX
4.2020-12-022020-12-146,746.006,746.000.79%1,050,2970.00 M GBX
5.2020-11-262020-12-016,546.006,746.000.87%1,156,656-231.33 M GBX
6.2020-11-252020-11-256,808.006,546.000.95%1,263,016330.91 M GBX
7.2020-11-242020-11-246,676.006,808.001.05%1,395,965-184.27 M GBX
8.2020-11-172020-11-236,834.006,676.001.18%1,568,798247.87 M GBX
9.2020-11-102020-11-166,516.006,834.001.23%1,635,273-520.02 M GBX
10.2020-11-092020-11-096,118.006,516.001.12%1,489,029-592.63 M GBX
11.2020-11-042020-11-065,790.006,118.000.91%1,209,836-396.83 M GBX
12.2020-11-022020-11-035,840.005,790.000.81%1,076,88753.84 M GBX
13.2020-10-302020-10-305,970.005,840.000.74%983,823127.90 M GBX
14.2020-10-282020-10-296,090.005,970.000.66%877,463105.30 M GBX
15.2020-10-232020-10-266,216.006,256.000.66%877,463-35.10 M GBX
16.2020-10-212020-10-226,314.006,216.000.72%957,23393.81 M GBX
17.2020-10-192020-10-206,032.006,314.000.8%1,063,592-299.93 M GBX
18.2020-10-142020-10-166,134.006,032.000.9%1,196,541122.05 M GBX
19.2020-10-122020-10-136,458.006,134.000.89%1,183,246383.37 M GBX
20.2020-10-052020-10-096,142.006,458.000.93%1,236,426-390.71 M GBX
21.2020-09-282020-10-025,934.006,142.000.82%1,090,182-226.76 M GBX
22.2020-09-172020-09-256,170.005,934.000.73%970,528229.04 M GBX
23.2020-09-032020-09-166,030.006,170.000.67%890,758-124.71 M GBX
24.2020-09-012020-09-026,038.006,030.000.7%930,6437.45 M GBX
25.2020-08-052020-08-315,502.006,038.000.61%810,989-434.69 M GBX
26.2020-08-032020-08-045,450.005,502.000.55%731,220-38.02 M GBX
27.2018-01-032020-07-314,500.005,450.000.38%505,206-479.95 M GBX
28.2017-12-272018-01-024,579.004,500.000.5%664,74552.51 M GBX
29.2017-06-152017-12-264,301.004,579.000.49%651,450-181.10 M GBX
30.2017-06-092017-06-144,352.004,301.000.53%704,63035.94 M GBX
31.2017-06-082017-06-084,286.004,352.000.48%638,155-42.12 M GBX
32.2017-06-062017-06-074,400.004,286.000.5%664,74575.78 M GBX
33.2017-06-052017-06-054,361.004,400.000.49%651,450-25.41 M GBX
34.2017-05-222017-06-024,421.004,361.000.59%784,39947.06 M GBX
35.2017-05-192017-05-194,354.004,421.000.67%890,758-59.68 M GBX
36.2017-05-082017-05-184,234.004,354.000.7%930,643-111.68 M GBX
37.2017-05-052017-05-054,185.004,234.000.66%877,463-43.00 M GBX
38.2017-05-042017-05-044,410.004,185.000.48%638,155143.58 M GBX
39.2017-04-282017-05-034,303.004,410.000.51%678,040-72.55 M GBX
40.2017-04-122017-04-274,122.004,303.000.69%917,348-166.04 M GBX
41.2017-04-042017-04-114,166.004,122.000.7%930,64340.95 M GBX
42.2017-03-292017-04-034,289.004,166.000.63%837,579103.02 M GBX
43.2017-03-232017-03-283,885.004,289.000.51%678,040-273.93 M GBX

St. James's Place PlcSum change: -3.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-172020-12-171,143.001,142.000.4%2,159,7282.16 M GBX
2.2020-12-032020-12-161,080.501,143.000.59%3,185,599-199.10 M GBX
3.2020-10-262020-12-02937.001,080.500.68%3,671,538-526.87 M GBX
4.2020-10-072020-10-23977.00937.000.7%3,779,524151.18 M GBX
5.2020-09-142020-10-06953.40977.000.6%3,239,592-76.45 M GBX
6.2020-09-092020-09-11971.40953.400.54%2,915,63352.48 M GBX
7.2019-11-262020-09-081,050.00971.400.37%1,997,749157.02 M GBX
8.2019-11-252019-11-251,038.001,050.000.59%3,185,599-38.23 M GBX
9.2019-11-152019-11-221,044.501,038.000.6%3,239,59221.06 M GBX
10.2019-10-312019-11-141,034.001,044.500.51%2,753,653-28.91 M GBX
11.2019-10-172019-10-30998.401,034.000.44%2,375,701-84.57 M GBX
12.2019-10-042019-10-16913.60998.400.5%2,699,660-228.93 M GBX
13.2019-09-162019-10-031,030.50913.600.45%2,429,694284.03 M GBX
14.2019-09-122019-09-13991.401,030.500.58%3,131,606-122.45 M GBX
15.2019-09-102019-09-11968.20991.400.61%3,293,585-76.41 M GBX
16.2019-08-232019-09-09939.40968.200.5%2,699,660-77.75 M GBX
17.2019-07-292019-08-221,063.00939.400.47%2,537,681313.66 M GBX
18.2019-07-262019-07-261,050.501,063.000.58%3,131,606-39.15 M GBX
19.2019-07-232019-07-251,081.501,050.500.6%3,239,592100.43 M GBX
20.2019-07-222019-07-221,098.001,081.500.56%3,023,61949.89 M GBX

Gvc Holdings PlcSum change: 23.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-152020-12-151,088.001,090.000.44%2,574,136-5.15 M GBX
2.2020-12-142020-12-141,039.501,088.000.56%3,276,173-158.89 M GBX
3.2020-12-112020-12-111,039.501,039.500.68%3,978,2110.00 M GBX
4.2020-12-082020-12-101,035.001,039.500.71%4,153,720-18.69 M GBX
5.2020-12-032020-12-071,040.001,035.000.6%3,510,18617.55 M GBX
6.2020-10-052020-12-02995.001,040.000.32%1,872,099-84.24 M GBX
7.2020-10-022020-10-021,003.00995.000.54%3,159,16725.27 M GBX
8.2020-10-012020-10-01974.001,003.000.68%3,978,211-115.37 M GBX
9.2020-09-302020-09-301,014.00974.000.72%4,212,223168.49 M GBX
10.2020-09-292020-09-29975.401,014.000.8%4,680,248-180.66 M GBX
11.2020-09-252020-09-28855.60975.400.98%5,733,304-686.85 M GBX
12.2020-09-212020-09-24893.00855.601.06%6,201,328231.93 M GBX
13.2020-09-112020-09-18866.80893.000.93%5,440,788-142.55 M GBX
14.2020-08-252020-09-10771.20866.800.82%4,797,254-458.62 M GBX
15.2020-08-242020-08-24786.20771.201.06%6,201,32893.02 M GBX
16.2020-08-112020-08-21716.00786.201.14%6,669,353-468.19 M GBX
17.2020-08-102020-08-10725.20716.001.09%6,376,83858.67 M GBX
18.2020-08-032020-08-07664.60725.201.11%6,493,844-393.53 M GBX
19.2020-07-272020-07-31741.60664.601.03%6,025,819463.99 M GBX
20.2020-07-242020-07-24746.00741.600.96%5,616,29724.71 M GBX
21.2020-07-212020-07-23872.00746.000.8%4,680,248589.71 M GBX
22.2020-03-232020-07-20363.50872.000.46%2,691,142-1,368.45 M GBX
23.2020-03-202020-03-20323.70363.500.57%3,334,677-132.72 M GBX
24.2020-03-192020-03-19326.70323.700.74%4,329,22912.99 M GBX
25.2020-03-182020-03-18325.00326.701.12%6,552,347-11.14 M GBX
26.2020-03-172020-03-17370.00325.001.27%7,429,893334.35 M GBX
27.2020-03-162020-03-16472.30370.001.56%9,126,483933.64 M GBX
28.2020-03-132020-03-13519.40472.301.43%8,365,943394.04 M GBX
29.2020-03-122020-03-12650.20519.401.62%9,477,5021,239.66 M GBX
30.2020-03-112020-03-11696.00650.201.51%8,833,968404.60 M GBX
31.2020-03-062020-03-10790.00696.001.44%8,424,446791.90 M GBX
32.2020-02-242020-03-05862.80790.001.33%7,780,912566.45 M GBX
33.2020-02-072020-02-21892.60862.801.23%7,195,881214.44 M GBX
34.2020-02-052020-02-06887.40892.601.11%6,493,844-33.77 M GBX
35.2020-01-212020-02-04911.40887.401.06%6,201,328148.83 M GBX
36.2020-01-172020-01-20933.80911.400.9%5,265,279117.94 M GBX
37.2020-01-132020-01-16939.00933.800.86%5,031,26626.16 M GBX
38.2020-01-102020-01-10929.20939.000.78%4,563,242-44.72 M GBX
39.2020-01-072020-01-09906.00929.200.6%3,510,186-81.44 M GBX
40.2020-01-032020-01-06919.00906.000.56%3,276,17342.59 M GBX
41.2018-05-232020-01-02994.00919.000.49%2,866,652215.00 M GBX
42.2018-05-172018-05-22915.50994.000.56%3,276,173-257.18 M GBX
43.2018-05-142018-05-16875.50915.500.49%2,866,652-114.67 M GBX
44.2018-05-032018-05-11895.00875.500.5%2,925,15557.04 M GBX
45.2018-03-292018-05-02918.00895.000.47%2,749,64663.24 M GBX
46.2018-02-282018-03-28900.00918.000.81%4,738,751-85.30 M GBX
47.2018-02-232018-02-27921.00900.000.72%4,212,22388.46 M GBX
48.2018-02-152018-02-22895.00921.000.64%3,744,198-97.35 M GBX
49.2018-02-122018-02-14874.00895.000.51%2,983,658-62.66 M GBX

Rightmove PlcSum change: -4.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-172020-11-17623.80628.600.29%2,482,368-11.92 M GBX
2.2020-11-102020-11-16667.40623.800.52%4,451,143194.07 M GBX
3.2020-06-152020-11-09560.60667.400.42%3,595,154-383.96 M GBX
4.2020-05-292020-06-12580.80560.600.58%4,964,736100.29 M GBX
5.2020-05-202020-05-28503.20580.800.61%5,221,533-405.19 M GBX
6.2020-05-152020-05-19495.20503.200.59%5,050,335-40.40 M GBX
7.2020-04-282020-05-14470.80495.200.63%5,392,731-131.58 M GBX
8.2020-04-232020-04-27453.20470.800.53%4,536,742-79.85 M GBX
9.2019-09-252020-04-22537.20453.200.47%4,023,148337.94 M GBX
10.2019-09-202019-09-24544.00537.200.58%4,964,73633.76 M GBX
11.2019-09-102019-09-19539.00544.000.68%5,820,725-29.10 M GBX
12.2019-08-162019-09-09513.10539.000.72%6,163,121-159.62 M GBX
13.2019-07-292019-08-15524.90513.100.61%5,221,53361.61 M GBX
14.2019-07-122019-07-26527.30524.900.53%4,536,74210.89 M GBX
15.2019-07-102019-07-11538.70527.300.41%3,509,55540.01 M GBX

Howden Joinery Group PlcSum change: -4.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-222020-10-22660.60679.600.15%890,619-16.92 M GBX
2.2020-10-192020-10-21648.80660.600.55%3,265,603-38.53 M GBX
3.2020-10-092020-10-16642.40648.800.69%4,096,847-26.22 M GBX
4.2020-10-072020-10-08623.80642.400.71%4,215,596-78.41 M GBX
5.2020-10-022020-10-06595.60623.800.89%5,284,339-149.02 M GBX
6.2020-10-012020-10-01590.60595.600.93%5,521,838-27.61 M GBX
7.2020-09-292020-09-30583.20590.600.84%4,987,466-36.91 M GBX
8.2020-09-182020-09-28577.00583.200.75%4,453,095-27.61 M GBX
9.2020-09-172020-09-17579.00577.000.59%3,503,1017.01 M GBX
10.2020-07-272020-09-16550.00579.000.3%1,781,238-51.66 M GBX
11.2020-07-242020-07-24545.60550.000.67%3,978,098-17.50 M GBX
12.2020-07-232020-07-23556.40545.600.74%4,393,72047.45 M GBX
13.2020-07-222020-07-22540.60556.400.96%5,699,961-90.06 M GBX
14.2020-07-142020-07-21542.80540.600.82%4,868,71710.71 M GBX
15.2020-07-082020-07-13546.80542.800.73%4,334,34617.34 M GBX
16.2020-06-242020-07-07579.00546.800.98%5,818,711187.36 M GBX
17.2020-06-232020-06-23575.80579.001.07%6,353,082-20.33 M GBX
18.2020-06-222020-06-22586.40575.801.14%6,768,70471.75 M GBX
19.2020-06-172020-06-19559.60586.401.25%7,421,825-198.90 M GBX
20.2020-06-112020-06-16573.80559.601.16%6,887,45397.80 M GBX
21.2020-06-052020-06-10599.20573.801.21%7,184,326182.48 M GBX
22.2020-05-272020-06-04569.00599.201.19%7,065,577-213.38 M GBX
23.2020-05-142020-05-26531.40569.001.26%7,481,199-281.29 M GBX
24.2020-05-052020-05-13518.00531.401.35%8,015,571-107.41 M GBX
25.2020-04-292020-05-04538.00518.001.25%7,421,825148.44 M GBX
26.2020-04-282020-04-28525.80538.001.16%6,887,453-84.03 M GBX
27.2020-04-232020-04-27522.40525.801%5,937,460-20.19 M GBX
28.2020-04-222020-04-22513.40522.400.93%5,521,838-49.70 M GBX
29.2020-04-212020-04-21519.80513.400.83%4,928,09231.54 M GBX
30.2020-03-262020-04-20497.50519.800.73%4,334,346-96.66 M GBX
31.2020-03-242020-03-25456.10497.500.62%3,681,225-152.40 M GBX
32.2020-03-192020-03-23427.90456.100.58%3,443,727-97.11 M GBX
33.2020-03-182020-03-18471.60427.900.61%3,621,851158.27 M GBX
34.2020-03-172020-03-17479.00471.600.71%4,215,59631.20 M GBX
35.2020-03-022020-03-16636.00479.000.8%4,749,968745.74 M GBX
36.2019-12-172020-02-28685.80636.000.71%4,215,596209.94 M GBX
37.2019-12-022019-12-16630.60685.800.69%4,096,847-226.15 M GBX
38.2019-11-062019-11-29580.40630.600.78%4,631,219-232.49 M GBX
39.2019-11-052019-11-05580.80580.400.6%3,562,4761.42 M GBX
40.2019-10-072019-11-04555.00580.800.46%2,731,232-70.47 M GBX
41.2019-09-112019-10-04547.20555.000.5%2,968,730-23.16 M GBX

Tui AgSum change: -1.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-202020-10-203.183.300.46%5,057,194-0.58 M EUR
2.2020-09-222020-10-192.993.180.52%5,716,828-1.12 M EUR

Standard Life Aberdeen PlcSum change: 9.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-022020-10-02233.20240.100.39%8,504,808-58.68 M GBX
2.2020-10-012020-10-01226.00233.200.5%10,903,601-78.51 M GBX
3.2020-09-302020-09-30224.20226.000.49%10,685,529-19.23 M GBX
4.2020-09-252020-09-29209.70224.200.54%11,775,889-170.75 M GBX
5.2020-09-232020-09-24215.00209.700.6%13,084,32169.35 M GBX
6.2020-09-102020-09-22238.30215.000.59%12,866,249299.78 M GBX
7.2020-09-042020-09-09226.90238.300.68%14,828,897-169.05 M GBX
8.2020-08-262020-09-03240.00226.900.79%17,227,689225.68 M GBX
9.2020-08-202020-08-25263.30240.000.86%18,754,193436.97 M GBX
10.2020-08-072020-08-19263.50263.300.9%19,626,4813.93 M GBX
11.2020-07-302020-08-06260.60263.500.87%18,972,265-55.02 M GBX
12.2020-07-152020-07-29262.20260.600.9%19,626,48131.40 M GBX
13.2020-07-142020-07-14262.00262.200.81%17,663,833-3.53 M GBX
14.2020-06-082020-07-13280.20262.000.79%17,227,689313.54 M GBX
15.2020-05-082020-06-05212.10280.200.85%18,536,121-1,262.31 M GBX
16.2020-04-202020-05-07217.20219.501.08%23,551,777-54.17 M GBX
17.2020-04-152020-04-17221.90217.201.17%25,514,425119.92 M GBX
18.2020-03-302020-04-14233.50221.901.28%27,913,218323.79 M GBX
19.2020-03-262020-03-27225.10233.501.3%28,349,362-238.13 M GBX
20.2020-03-192020-03-25184.35225.101.29%28,131,290-1,146.35 M GBX
21.2020-03-132020-03-18204.70184.351.34%29,221,650594.66 M GBX
22.2020-03-112020-03-12244.50204.701.21%26,386,7141,050.19 M GBX
23.2020-03-102020-03-10239.40244.501.14%24,860,209-126.79 M GBX
24.2020-03-092020-03-09264.20239.401%21,807,201540.82 M GBX
25.2020-03-032020-03-06275.70264.200.9%19,626,481225.70 M GBX
26.2020-02-282020-03-02284.90275.700.83%18,099,977166.52 M GBX
27.2020-02-252020-02-27307.40284.900.61%13,302,393299.30 M GBX
28.2020-02-042020-02-24305.00307.400.57%12,430,105-29.83 M GBX
29.2020-01-242020-02-03311.80305.000.68%14,828,897100.84 M GBX
30.2019-10-232020-01-23291.50311.800.7%15,265,041-309.88 M GBX
31.2019-10-182019-10-22285.70291.500.61%13,302,393-77.15 M GBX
32.2019-10-152019-10-17280.40285.700.53%11,557,817-61.26 M GBX

Great Portland Estates PlcSum change: -0.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-282020-09-28552.40610.400.48%1,218,566-70.68 M GBX
2.2020-09-252020-09-25548.00552.400.5%1,269,340-5.59 M GBX
3.2020-09-232020-09-24543.00548.000.48%1,218,566-6.09 M GBX
4.2020-09-182020-09-22582.00543.000.52%1,320,11451.48 M GBX

Network International Holdings PlcSum change: 78.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-16396.00376.200.49%2,695,00053.36 M USD
2.2020-09-102020-09-15397.40396.000.51%2,805,0003.93 M USD

Asos PlcSum change: -9.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-122020-08-124,220.004,780.000.37%369,397-206.86 M GBX
2.2020-08-062020-08-113,899.004,220.000.51%509,169-163.44 M GBX
3.2019-02-272020-08-053,241.003,899.000.48%479,218-315.33 M GBX
4.2019-02-252019-02-262,956.003,241.000.5%499,186-142.27 M GBX
5.2019-02-052019-02-223,154.002,956.000.43%429,30085.00 M GBX
6.2019-01-212019-02-043,029.003,154.000.51%509,169-63.65 M GBX
7.2019-01-082019-01-183,189.003,029.000.49%489,20278.27 M GBX
8.2019-01-072019-01-072,800.003,189.000.53%529,137-205.83 M GBX

Petropavlovsk PlcSum change: -1.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-062021-09-17 (ongoing)37.0020.800.96%37,989,792615.43 M GBX
2.2020-08-042020-08-0535.4037.001.02%40,364,154-64.58 M GBX
3.2020-04-242020-08-0325.0035.401.1%43,529,970-452.71 M GBX
4.2020-04-012020-04-2321.1525.000.84%33,241,068-127.98 M GBX
5.2020-02-252020-03-3120.0521.150.71%28,096,617-30.91 M GBX
6.2020-02-212020-02-2418.2020.050.63%24,930,801-46.12 M GBX

Greggs PlcSum change: 5.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-292020-07-291,369.001,326.000.39%397,26217.08 M GBX
2.2020-07-282020-07-281,459.001,369.000.72%733,40666.01 M GBX
3.2020-07-212020-07-271,531.001,459.001.03%1,049,17975.54 M GBX
4.2020-07-162020-07-201,565.001,531.000.93%947,31732.21 M GBX
5.2020-07-132020-07-151,554.001,565.001.01%1,028,806-11.32 M GBX
6.2020-07-022020-07-101,643.001,554.001.28%1,303,834116.04 M GBX
7.2020-07-012020-07-011,620.001,643.001.13%1,151,041-26.47 M GBX
8.2020-06-232020-06-301,767.001,620.001.09%1,110,296163.21 M GBX
9.2020-06-222020-06-221,788.001,767.001.11%1,130,66823.74 M GBX
10.2020-06-192020-06-191,761.001,788.001.08%1,100,110-29.70 M GBX
11.2020-06-162020-06-181,652.001,761.001.11%1,130,668-123.24 M GBX
12.2020-06-052020-06-151,827.001,652.000.93%947,317165.78 M GBX
13.2020-05-122020-06-041,590.001,827.001.01%1,028,806-243.83 M GBX
14.2020-05-112020-05-111,590.001,590.000.99%1,008,4340.00 M GBX
15.2020-05-062020-05-081,603.001,590.000.8%814,89610.59 M GBX
16.2020-05-052020-05-051,604.001,603.000.79%804,7100.80 M GBX
17.2020-05-012020-05-041,832.001,604.000.91%926,944211.34 M GBX
18.2020-04-292020-04-301,810.001,832.000.81%825,082-18.15 M GBX
19.2020-04-282020-04-281,773.001,810.000.78%794,524-29.40 M GBX
20.2020-04-242020-04-271,700.001,773.000.66%672,289-49.08 M GBX
21.2020-04-232020-04-231,751.001,700.000.53%539,86927.53 M GBX
22.2020-04-202020-04-221,735.001,751.000.46%468,565-7.50 M GBX
23.2020-04-172020-04-171,717.001,735.000.52%529,682-9.53 M GBX
24.2020-02-202020-04-162,408.001,717.000.49%499,124344.89 M GBX
25.2020-02-182020-02-192,346.002,408.000.5%509,310-31.58 M GBX
26.2020-01-062020-02-172,370.002,346.000.48%488,93811.73 M GBX
27.2019-12-092020-01-032,092.002,370.000.51%519,496-144.42 M GBX

Dunelm Group PlcSum change: -4.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-012020-07-011,190.001,194.000.48%972,931-3.89 M GBX
2.2020-06-302020-06-301,180.001,190.000.68%1,378,319-13.78 M GBX
3.2020-06-152020-06-291,135.001,180.000.78%1,581,013-71.15 M GBX
4.2020-05-292020-06-121,041.001,135.000.88%1,783,707-167.67 M GBX
5.2020-05-122020-05-28892.001,041.000.98%1,986,401-295.97 M GBX
6.2020-05-042020-05-11918.50892.001%2,026,94053.71 M GBX
7.2020-04-282020-05-01878.00918.500.96%1,945,862-78.81 M GBX
8.2020-04-202020-04-27884.50878.000.82%1,662,09110.80 M GBX
9.2020-04-172020-04-17857.00884.500.78%1,581,013-43.48 M GBX
10.2020-04-032020-04-16709.50857.000.6%1,216,164-179.38 M GBX
11.2020-04-012020-04-02706.50709.500.72%1,459,397-4.38 M GBX
12.2020-03-252020-03-31707.00706.500.89%1,803,9770.90 M GBX
13.2020-03-242020-03-24661.50707.000.91%1,844,515-83.93 M GBX
14.2020-03-192020-03-23750.50661.500.78%1,581,013140.71 M GBX
15.2020-03-182020-03-18815.50750.500.8%1,621,552105.40 M GBX
16.2020-02-272020-03-171,181.00815.500.99%2,006,671733.44 M GBX
17.2020-02-192020-02-261,342.001,181.001%2,026,940326.34 M GBX
18.2020-02-122020-02-181,201.001,342.000.91%1,844,515-260.08 M GBX
19.2020-02-112020-02-111,195.001,201.000.67%1,358,050-8.15 M GBX
20.2020-02-072020-02-101,213.001,195.000.79%1,601,28328.82 M GBX
21.2020-02-042020-02-061,171.001,213.000.88%1,783,707-74.92 M GBX
22.2020-01-292020-02-031,159.001,171.000.99%2,006,671-24.08 M GBX
23.2020-01-102020-01-281,107.001,159.001.09%2,209,365-114.89 M GBX
24.2019-12-312020-01-091,170.001,107.001.14%2,310,712145.57 M GBX
25.2019-12-162019-12-301,137.001,170.001.05%2,128,287-70.23 M GBX
26.2019-12-132019-12-131,076.001,137.000.92%1,864,785-113.75 M GBX
27.2019-12-102019-12-121,064.001,076.000.82%1,662,091-19.95 M GBX
28.2019-12-092019-12-091,024.001,064.000.78%1,581,013-63.24 M GBX
29.2019-12-062019-12-06995.001,024.000.65%1,317,511-38.21 M GBX
30.2019-12-052019-12-05832.00995.000.56%1,135,086-185.02 M GBX
31.2019-11-262019-12-04846.00832.000.48%972,93113.62 M GBX
32.2019-11-222019-11-25826.00846.000.57%1,155,356-23.11 M GBX
33.2019-11-042019-11-21794.00826.000.6%1,216,164-38.92 M GBX
34.2019-10-222019-11-01877.50794.000.57%1,155,35696.47 M GBX
35.2019-10-152019-10-21784.00877.500.67%1,358,050-126.98 M GBX
36.2019-10-102019-10-14815.00784.000.76%1,540,47447.75 M GBX

Easyjet PlcSum change: 17.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-252020-06-25740.00670.000.07%319,90022.39 M GBX
2.2020-06-242020-06-24787.60740.000.52%2,376,400113.12 M GBX
3.2020-06-192020-06-23803.20787.600.63%2,879,10044.91 M GBX
4.2020-06-172020-06-18803.40803.200.79%3,610,3000.72 M GBX
5.2020-06-122020-06-16760.20803.400.88%4,021,600-173.73 M GBX
6.2020-06-112020-06-11818.40760.200.91%4,158,700242.04 M GBX
7.2020-06-092020-06-10880.20818.401.05%4,798,500296.55 M GBX
8.2020-06-052020-06-08833.00880.201.27%5,803,900-273.94 M GBX
9.2020-06-042020-06-04784.40833.001.49%6,809,300-330.93 M GBX
10.2020-06-032020-06-03724.60784.401.57%7,174,900-429.06 M GBX
11.2020-06-022020-06-02706.00724.601.66%7,586,200-141.10 M GBX
12.2020-06-012020-06-01680.00706.001.79%8,180,300-212.69 M GBX
13.2020-05-282020-05-29708.60680.001.85%8,454,500241.80 M GBX
14.2020-05-272020-05-27665.20708.601.91%8,728,700-378.83 M GBX
15.2020-05-262020-05-26557.40665.202%9,140,000-985.29 M GBX
16.2020-05-222020-05-25574.80557.401.93%8,820,100153.47 M GBX
17.2020-05-192020-05-21551.60574.801.78%8,134,600-188.72 M GBX
18.2020-05-182020-05-18499.30551.601.69%7,723,300-403.93 M GBX
19.2020-05-152020-05-15484.00499.301.75%7,997,500-122.36 M GBX
20.2020-05-112020-05-14531.40484.001.69%7,723,300366.08 M GBX
21.2020-05-062020-05-08537.00531.401.98%9,048,60050.67 M GBX
22.2020-05-012020-05-05603.20537.002.05%9,368,500620.19 M GBX
23.2020-04-282020-04-30589.00603.201.91%8,728,700-123.95 M GBX
24.2020-04-272020-04-27573.00589.001.83%8,363,100-133.81 M GBX
25.2020-04-242020-04-24587.20573.001.72%7,860,400111.62 M GBX
26.2020-04-232020-04-23585.40587.201.62%7,403,400-13.33 M GBX
27.2020-04-202020-04-22638.80585.401.52%6,946,400370.94 M GBX
28.2020-04-162020-04-17603.20638.801.4%6,398,000-227.77 M GBX
29.2020-04-092020-04-15646.00603.201.36%6,215,200266.01 M GBX
30.2020-04-072020-04-08552.40646.001.4%6,398,000-598.85 M GBX
31.2020-03-262020-04-06650.80552.401.22%5,575,400548.62 M GBX
32.2020-03-242020-03-25521.40650.801.13%5,164,100-668.23 M GBX
33.2020-03-202020-03-23507.20521.401.22%5,575,400-79.17 M GBX
34.2020-03-192020-03-19494.80507.201.17%5,346,900-66.30 M GBX
35.2020-03-172020-03-18634.80494.801.42%6,489,400908.52 M GBX
36.2020-03-162020-03-16786.80634.801.37%6,260,900951.66 M GBX
37.2020-03-122020-03-13925.00786.801.16%5,301,200732.63 M GBX
38.2020-03-112020-03-111,001.00925.001.01%4,615,700350.79 M GBX
39.2020-02-282020-03-101,110.001,001.000.9%4,113,000448.32 M GBX
40.2020-02-262020-02-271,213.001,110.000.76%3,473,200357.74 M GBX
41.2020-02-252020-02-251,257.001,213.000.69%3,153,300138.75 M GBX
42.2020-02-072020-02-241,535.001,257.000.59%2,696,300749.57 M GBX
43.2020-02-062020-02-061,536.501,535.000.63%2,879,1004.32 M GBX
44.2020-02-032020-02-051,393.001,536.500.53%2,422,100-347.57 M GBX
45.2020-01-302020-01-311,409.501,393.000.62%2,833,40046.75 M GBX
46.2020-01-272020-01-291,482.501,409.500.55%2,513,500183.49 M GBX
47.2020-01-232020-01-241,527.001,482.500.67%3,061,900136.25 M GBX
48.2020-01-222020-01-221,517.001,527.000.82%3,747,400-37.47 M GBX
49.2020-01-212020-01-211,450.001,517.000.91%4,158,700-278.63 M GBX
50.2020-01-132020-01-201,499.001,450.001.09%4,981,300244.08 M GBX
51.2020-01-102020-01-101,438.501,499.001.17%5,346,900-323.49 M GBX
52.2020-01-092020-01-091,407.501,438.501.06%4,844,200-150.17 M GBX
53.2020-01-062020-01-081,382.001,407.501.13%5,164,100-131.68 M GBX
54.2019-12-192020-01-031,429.001,382.001.03%4,707,100221.23 M GBX
55.2019-12-172019-12-181,501.001,429.001.18%5,392,600388.27 M GBX
56.2019-12-132019-12-161,362.001,501.001.29%5,895,300-819.45 M GBX
57.2019-12-112019-12-121,334.001,362.001.33%6,078,100-170.19 M GBX
58.2019-12-062019-12-101,360.001,334.001.15%5,255,500136.64 M GBX
59.2019-12-052019-12-051,373.501,360.001.21%5,529,70074.65 M GBX
60.2019-11-262019-12-041,358.501,373.501.14%5,209,800-78.15 M GBX
61.2019-11-192019-11-251,276.501,358.501.06%4,844,200-397.22 M GBX
62.2019-11-112019-11-181,303.501,276.501.15%5,255,500141.90 M GBX
63.2019-11-072019-11-081,330.001,303.501.25%5,712,500151.38 M GBX
64.2019-11-062019-11-061,320.001,330.001.34%6,123,800-61.24 M GBX
65.2019-11-042019-11-051,262.001,320.001.49%6,809,300-394.94 M GBX
66.2019-10-312019-11-011,201.501,262.001.54%7,037,800-425.79 M GBX
67.2019-10-302019-10-301,213.501,201.501.47%6,717,90080.61 M GBX
68.2019-10-292019-10-291,196.501,213.501.5%6,855,000-116.54 M GBX
69.2019-10-252019-10-281,211.001,196.501.33%6,078,10088.13 M GBX
70.2019-10-182019-10-241,256.001,211.001.25%5,712,500257.06 M GBX
71.2019-10-172019-10-171,277.501,256.001.13%5,164,100111.03 M GBX
72.2019-10-162019-10-161,265.001,277.501.04%4,752,800-59.41 M GBX
73.2019-10-152019-10-151,210.001,265.000.62%2,833,400-155.84 M GBX
74.2017-10-102019-10-141,236.001,210.000.42%1,919,40049.90 M GBX
75.2017-10-092017-10-091,263.001,236.000.5%2,285,00061.70 M GBX
76.2017-10-062017-10-061,284.001,263.000.63%2,879,10060.46 M GBX
77.2017-10-042017-10-051,297.001,284.001.1%5,027,00065.35 M GBX
78.2017-10-032017-10-031,280.001,297.001.07%4,889,900-83.13 M GBX
79.2017-10-022017-10-021,217.001,280.000.93%4,250,100-267.76 M GBX
80.2017-09-292017-09-291,201.001,217.000.7%3,199,000-51.18 M GBX
81.2017-09-282017-09-281,223.001,201.000.54%2,467,80054.29 M GBX
82.2017-09-152017-09-271,205.001,223.000.43%1,965,100-35.37 M GBX
83.2017-09-132017-09-141,194.001,205.000.57%2,604,900-28.65 M GBX
84.2017-09-112017-09-121,156.001,194.000.68%3,107,600-118.09 M GBX
85.2017-09-062017-09-081,156.001,156.000.82%3,747,4000.00 M GBX
86.2017-08-252017-09-051,214.001,156.000.77%3,518,900204.10 M GBX
87.2017-08-162017-08-241,322.001,214.000.83%3,793,100409.65 M GBX
88.2017-08-022017-08-151,254.001,322.000.71%3,244,700-220.64 M GBX
89.2017-07-312017-08-011,275.001,254.000.69%3,153,30066.22 M GBX
90.2017-07-262017-07-281,271.001,275.000.7%3,199,000-12.80 M GBX
91.2017-07-242017-07-251,312.001,271.000.62%2,833,400116.17 M GBX
92.2017-05-102017-07-211,301.001,312.000.42%1,919,400-21.11 M GBX
93.2017-05-092017-05-091,286.001,301.000.58%2,650,600-39.76 M GBX
94.2017-05-082017-05-081,260.001,286.000.76%3,473,200-90.30 M GBX
95.2017-05-052017-05-051,209.001,260.000.89%4,067,300-207.43 M GBX
96.2017-04-202017-05-041,117.001,209.000.99%4,524,300-416.24 M GBX
97.2017-04-102017-04-191,043.001,117.001.05%4,798,500-355.09 M GBX
98.2017-04-062017-04-071,017.001,043.001.13%5,164,100-134.27 M GBX
99.2017-04-032017-04-051,026.001,017.001.29%5,895,30053.06 M GBX
100.2017-03-312017-03-311,007.001,026.001.36%6,215,200-118.09 M GBX
101.2017-03-302017-03-30991.001,007.001.45%6,626,500-106.02 M GBX
102.2017-03-222017-03-291,009.00991.001.55%7,083,500127.50 M GBX
103.2017-03-012017-03-21951.001,009.001.71%7,814,700-453.25 M GBX
104.2017-02-212017-02-28955.50951.001.63%7,449,10033.52 M GBX
105.2017-02-072017-02-20932.50955.501.57%7,174,900-165.02 M GBX
106.2017-01-262017-02-061,008.00932.501.45%6,626,500500.30 M GBX
107.2017-01-252017-01-25981.001,008.001.11%5,072,700-136.96 M GBX
108.2017-01-182017-01-241,058.00981.000.98%4,478,600344.85 M GBX
109.2017-01-172017-01-171,023.001,058.001.02%4,661,400-163.15 M GBX
110.2017-01-162017-01-161,036.001,023.000.92%4,204,40054.66 M GBX
111.2017-01-112017-01-131,079.001,036.000.85%3,884,500167.03 M GBX
112.2017-01-062017-01-101,055.001,079.000.98%4,478,600-107.49 M GBX
113.2017-01-052017-01-051,009.001,055.001.11%5,072,700-233.34 M GBX
114.2016-12-082017-01-04993.501,009.001.08%4,935,600-76.50 M GBX
115.2016-12-072016-12-07980.50993.501.25%5,712,500-74.26 M GBX
116.2016-12-052016-12-06970.50980.501.47%6,717,900-67.18 M GBX
117.2016-11-232016-12-021,065.00970.501.67%7,631,900721.21 M GBX
118.2016-11-222016-11-221,067.001,065.001.75%7,997,50016.00 M GBX
119.2016-11-212016-11-211,071.001,067.001.93%8,820,10035.28 M GBX
120.2016-11-172016-11-181,060.001,071.002.02%9,231,400-101.55 M GBX
121.2016-11-152016-11-161,032.001,060.001.99%9,094,300-254.64 M GBX
122.2016-11-142016-11-141,055.001,032.002.11%9,642,700221.78 M GBX
123.2016-11-092016-11-111,016.001,055.001.89%8,637,300-336.85 M GBX
124.2016-11-082016-11-08994.501,016.002.19%10,008,300-215.18 M GBX
125.2016-11-072016-11-07983.50994.502.2%10,054,000-110.59 M GBX
126.2016-11-042016-11-04997.50983.502.3%10,511,000147.15 M GBX
127.2016-11-032016-11-03968.00997.502.2%10,054,000-296.59 M GBX
128.2016-10-242016-11-02918.50968.002.13%9,734,100-481.84 M GBX
129.2016-10-182016-10-21873.50918.502%9,140,000-411.30 M GBX
130.2016-10-102016-10-17896.00873.501.67%7,631,900171.72 M GBX
131.2016-10-072016-10-07933.50896.001.71%7,814,700293.05 M GBX
132.2016-10-052016-10-06990.00933.502.12%9,688,400547.39 M GBX
133.2016-10-032016-10-041,007.00990.002.07%9,459,900160.82 M GBX
134.2016-09-072016-09-301,150.001,007.002.1%9,597,0001,372.37 M GBX
135.2016-08-242016-09-061,107.001,150.002.01%9,185,700-394.99 M GBX
136.2016-08-222016-08-231,105.001,107.001.94%8,865,800-17.73 M GBX
137.2016-08-092016-08-191,039.001,105.001.82%8,317,400-548.95 M GBX
138.2016-08-042016-08-08999.001,039.001.7%7,769,000-310.76 M GBX
139.2016-07-282016-08-031,012.00999.001.61%7,357,70095.65 M GBX
140.2016-07-222016-07-271,067.001,012.001.52%6,946,400382.05 M GBX
141.2016-07-212016-07-211,127.001,067.001.48%6,763,600405.82 M GBX
142.2016-07-202016-07-201,116.001,127.000.79%3,610,300-39.71 M GBX
143.2016-07-182016-07-191,140.001,116.000.96%4,387,200105.29 M GBX
144.2016-07-152016-07-151,171.001,140.000.8%3,656,000113.34 M GBX
145.2016-07-082016-07-141,048.001,171.000.73%3,336,100-410.34 M GBX
146.2016-07-072016-07-071,018.001,048.000.67%3,061,900-91.86 M GBX
147.2016-04-282016-07-061,513.001,018.000.49%2,239,3001,108.45 M GBX
148.2016-04-262016-04-271,445.001,513.000.58%2,650,600-180.24 M GBX
149.2016-04-222016-04-251,447.001,445.000.78%3,564,6007.13 M GBX
150.2016-04-212016-04-211,473.001,447.000.88%4,021,600104.56 M GBX
151.2016-04-072016-04-201,476.001,473.000.99%4,524,30013.57 M GBX
152.2016-02-152016-04-061,486.001,476.001.09%4,981,30049.81 M GBX
153.2016-02-122016-02-121,462.001,486.001.1%5,027,000-120.65 M GBX
154.2016-02-092016-02-111,469.001,462.001.06%4,844,20033.91 M GBX
155.2016-02-082016-02-081,521.001,469.000.9%4,113,000213.88 M GBX
156.2016-02-052016-02-051,532.001,521.000.79%3,610,30039.71 M GBX
157.2016-01-262016-02-041,631.001,532.000.62%2,833,400280.51 M GBX

Dixons Carphone PlcSum change: 5.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-1989.9592.000.45%5,249,070-10.76 M GBX
2.2020-05-152020-06-1867.6589.950.5%5,832,300-130.06 M GBX
3.2020-03-132020-05-1476.7867.650.4%4,665,84042.60 M GBX
4.2020-03-122020-03-1291.6276.780.56%6,532,17696.94 M GBX
5.2020-03-022020-03-11121.7091.620.61%7,115,406214.03 M GBX
6.2020-02-072020-02-28135.40121.700.5%5,832,30079.90 M GBX
7.2020-01-102020-02-06138.25135.400.47%5,482,36215.62 M GBX
8.2020-01-082020-01-09139.80138.250.57%6,648,82210.31 M GBX
9.2019-12-122020-01-07131.95139.800.64%7,465,344-58.60 M GBX
10.2019-12-052019-12-11124.50131.950.57%6,648,822-49.53 M GBX
11.2019-11-202019-12-04119.90124.500.67%7,815,282-35.95 M GBX
12.2019-11-012019-11-19131.25119.900.71%8,281,86694.00 M GBX
13.2019-10-242019-10-31134.95131.250.82%9,564,97235.39 M GBX
14.2019-10-162019-10-23131.00134.950.76%8,865,096-35.02 M GBX
15.2019-10-092019-10-15114.70131.000.86%10,031,556-163.51 M GBX
16.2019-10-042019-10-08115.95114.700.7%8,165,22010.21 M GBX
17.2019-09-182019-10-03123.30115.950.6%6,998,76051.44 M GBX
18.2019-09-112019-09-17118.75123.300.53%6,182,238-28.13 M GBX
19.2019-08-212019-09-10106.75118.750.35%4,082,610-48.99 M GBX
20.2019-08-202019-08-20108.70106.750.53%6,182,23812.06 M GBX
21.2019-08-052019-08-19115.15108.700.74%8,631,80455.68 M GBX
22.2019-07-292019-08-02123.10115.150.67%7,815,28262.13 M GBX
23.2018-12-172019-07-26137.00123.100.45%5,249,07072.96 M GBX
24.2018-12-122018-12-14151.00137.000.57%6,648,82293.08 M GBX
25.2018-11-202018-12-11163.65151.000.69%8,048,574101.81 M GBX
26.2018-11-192018-11-19161.55163.650.7%8,165,220-17.15 M GBX
27.2018-11-122018-11-16173.70161.550.66%7,698,63693.54 M GBX
28.2018-11-062018-11-09172.70173.700.73%8,515,158-8.52 M GBX
29.2018-09-282018-11-05171.75172.700.8%9,331,680-8.87 M GBX
30.2018-09-072018-09-27161.55171.750.77%8,981,742-91.61 M GBX
31.2018-09-042018-09-06167.05161.550.81%9,448,32651.97 M GBX
32.2018-08-222018-09-03169.20167.050.72%8,398,51218.06 M GBX
33.2018-08-162018-08-21166.25169.200.6%6,998,760-20.65 M GBX
34.2018-08-082018-08-15174.00166.250.5%5,832,30045.20 M GBX

Whitbread PlcSum change: 4.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-192,433.002,365.000.47%949,38664.56 M GBX
2.2020-06-182020-06-182,363.002,433.000.55%1,110,983-77.77 M GBX
3.2020-06-112020-06-172,501.002,363.000.68%1,373,580189.55 M GBX
4.2020-06-102020-06-102,653.002,501.001.06%2,141,168325.46 M GBX
5.2020-06-092020-06-092,774.002,653.000.92%1,858,372224.86 M GBX
6.2020-06-082020-06-082,747.002,774.001.23%2,484,563-67.08 M GBX
7.2020-06-052020-06-052,525.002,747.001.19%2,403,764-533.64 M GBX
8.2020-06-032020-06-042,473.002,525.001.02%2,060,369-107.14 M GBX
9.2020-06-022020-06-022,501.002,473.000.75%1,514,97742.42 M GBX
10.2020-06-012020-06-012,528.002,501.000.68%1,373,58037.09 M GBX
11.2020-05-292020-05-292,563.002,528.000.72%1,454,37850.90 M GBX
12.2020-05-282020-05-282,555.002,563.000.91%1,838,173-14.71 M GBX
13.2020-05-262020-05-272,598.002,555.001.22%2,464,363105.97 M GBX
14.2020-05-212020-05-252,843.002,598.000.84%1,696,775415.71 M GBX
15.2020-05-202020-05-202,944.002,843.000.72%1,454,378146.89 M GBX
16.2020-05-192020-05-192,913.002,944.000.64%1,292,781-40.08 M GBX
17.2020-05-182020-05-182,667.002,913.000.54%1,090,784-268.33 M GBX

Admiral Group PlcSum change: -0.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-072020-04-072,175.002,204.000.49%1,456,892-42.25 M GBX
2.2020-03-302020-04-062,244.002,175.000.54%1,605,555110.78 M GBX
3.2020-03-182020-03-272,232.002,244.000.69%2,051,542-24.62 M GBX
4.2020-03-122020-03-172,094.002,232.000.71%2,111,007-291.32 M GBX
5.2020-03-032020-03-112,140.002,094.000.63%1,873,14786.16 M GBX
6.2020-02-192020-03-022,310.002,140.000.59%1,754,217298.22 M GBX
7.2019-10-312020-02-182,032.002,310.000.6%1,783,950-495.94 M GBX
8.2019-10-212019-10-302,054.002,032.000.5%1,486,62532.71 M GBX
9.2019-05-292019-10-182,093.002,054.000.48%1,427,16055.66 M GBX
10.2019-05-212019-05-282,064.002,093.000.55%1,635,287-47.42 M GBX
11.2019-05-082019-05-202,140.002,064.000.61%1,813,682137.84 M GBX
12.2019-04-112019-05-072,224.002,140.000.5%1,486,625124.88 M GBX

Boohoo Group PlcSum change: 7.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-302020-03-30205.00187.700.48%6,065,904104.94 M GBX
2.2020-03-272020-03-27216.00205.000.69%8,719,73795.92 M GBX
3.2020-03-252020-03-26187.00216.000.76%9,604,348-278.53 M GBX
4.2020-03-202020-03-24168.70187.000.86%10,868,078-198.89 M GBX
5.2020-03-192020-03-19157.50168.700.71%8,972,483-100.49 M GBX
6.2020-03-182020-03-18187.65157.500.83%10,488,959316.24 M GBX
7.2020-03-112020-03-17266.00187.651.06%13,395,5391,049.54 M GBX
8.2020-03-102020-03-10264.70266.000.81%10,236,213-13.31 M GBX
9.2020-03-022020-03-09291.00264.700.73%9,225,229242.62 M GBX
10.2020-01-162020-02-28323.00291.000.62%7,835,126250.72 M GBX
11.2020-01-142020-01-15318.00323.000.54%6,824,142-34.12 M GBX
12.2019-07-222020-01-13218.60318.000.49%6,192,277-615.51 M GBX
13.2019-07-172019-07-19215.30218.600.51%6,445,023-21.27 M GBX

Sirius Minerals PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-102020-02-10--0.27%--
2.2020-02-072020-02-07--0.83%--
3.2020-02-062020-02-06--0.91%--
4.2020-02-052020-02-05--1%--
5.2020-02-042020-02-04--1.13%--
6.2020-02-032020-02-03--1.3%--
7.2020-01-232020-01-31--1.49%--
8.2020-01-072020-01-22--1.36%--
9.2020-01-022020-01-06--1.25%--
10.2019-11-082020-01-01--1.19%--
11.2019-11-042019-11-07--1.05%--
12.2019-10-142019-11-01--1.11%--
13.2019-10-102019-10-11--1.22%--
14.2019-10-082019-10-09--1.37%--
15.2019-09-302019-10-07--1.42%--
16.2019-09-272019-09-27--1.24%--
17.2019-09-262019-09-26--0.96%--
18.2019-09-182019-09-25--0.79%--
19.2019-09-092019-09-17--0.94%--
20.2019-09-052019-09-06--0.81%--
21.2019-08-142019-09-04--0.71%--
22.2019-08-062019-08-13--0.66%--
23.2019-08-012019-08-05--0.86%--
24.2019-07-302019-07-31--0.92%--
25.2019-07-252019-07-29--1%--
26.2019-07-242019-07-24--0.75%--
27.2019-05-232019-07-23--0.4%--
28.2019-05-012019-05-22--0.56%--
29.2019-01-242019-04-30--0.63%--
30.2019-01-072019-01-23--0.59%--
31.2018-11-292019-01-04--0.6%--
32.2018-11-272018-11-28--0.59%--
33.2018-11-262018-11-26--0.6%--
34.2018-11-162018-11-23--0.59%--
35.2017-09-142018-11-15--0.64%--
36.2017-07-312017-09-13--0.59%--
37.2017-07-112017-07-28--0.6%--
38.2017-06-192017-07-10--0.53%--

Schroders PlcSum change: -7.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-222020-01-223,252.003,259.000.41%926,600-6.49 M GBX
2.2020-01-162020-01-213,250.003,252.000.59%1,333,400-2.67 M GBX
3.2020-01-082020-01-153,266.003,250.000.6%1,356,00021.70 M GBX
4.2020-01-072020-01-073,259.003,266.000.59%1,333,400-9.33 M GBX
5.2019-12-162020-01-063,360.003,259.000.62%1,401,200141.52 M GBX
6.2019-10-312019-12-133,101.003,360.000.51%1,152,600-298.52 M GBX
7.2019-10-292019-10-303,124.003,101.000.49%1,107,40025.47 M GBX
8.2019-10-182019-10-283,013.003,124.000.58%1,310,800-145.50 M GBX
9.2019-10-152019-10-172,930.003,013.000.68%1,536,800-127.55 M GBX
10.2019-10-082019-10-142,875.002,930.000.78%1,762,800-96.95 M GBX
11.2019-10-042019-10-072,894.002,875.000.8%1,808,00034.35 M GBX
12.2019-08-012019-10-032,973.002,894.000.73%1,649,800130.33 M GBX
13.2019-07-112019-07-312,987.002,973.000.64%1,446,40020.25 M GBX
14.2019-07-082019-07-103,102.002,987.000.82%1,853,200213.12 M GBX
15.2019-05-302019-07-052,868.003,102.000.71%1,604,600-375.48 M GBX
16.2019-05-142019-05-293,007.002,868.000.61%1,378,600191.63 M GBX
17.2019-05-072019-05-133,162.003,007.000.5%1,130,000175.15 M GBX
18.2016-05-052019-05-062,453.003,162.000.47%1,062,200-753.10 M GBX
19.2016-04-222016-05-042,592.002,453.000.54%1,220,400169.64 M GBX
20.2016-03-092016-04-212,639.002,592.000.49%1,107,40052.05 M GBX
21.2016-02-042016-03-082,541.002,639.000.5%1,130,000-110.74 M GBX

Marks And Spencer Group PlcSum change: 3.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-082020-01-08218.40218.600.39%7,636,629-1.53 M GBX
2.2020-01-062020-01-07214.10218.400.6%11,748,660-50.52 M GBX
3.2020-01-022020-01-03213.50214.100.51%9,986,361-5.99 M GBX
4.2019-10-152020-01-01189.05213.500.42%8,224,062-201.08 M GBX
5.2019-10-102019-10-14163.90189.050.63%12,336,093-310.25 M GBX
6.2019-10-082019-10-09170.95163.900.75%14,685,825103.54 M GBX
7.2019-10-072019-10-07171.85170.950.82%16,056,50214.45 M GBX
8.2019-09-262019-10-04182.00171.850.91%17,818,801180.86 M GBX
9.2019-09-232019-09-25195.85182.000.88%17,231,368238.65 M GBX
10.2019-09-202019-09-20198.85195.850.9%17,622,99052.87 M GBX
11.2019-09-192019-09-19201.90198.850.81%15,860,69148.38 M GBX
12.2019-08-292019-09-18188.75201.900.7%13,706,770-180.24 M GBX
13.2019-08-272019-08-28186.70188.750.68%13,315,148-27.30 M GBX
14.2019-08-212019-08-26185.40186.700.59%11,552,849-15.02 M GBX
15.2019-07-302019-08-20212.20185.400.65%12,727,715341.10 M GBX
16.2019-07-242019-07-29206.60212.200.71%13,902,581-77.85 M GBX
17.2019-07-152019-07-23208.10206.600.6%11,748,66017.62 M GBX
18.2018-09-252019-07-12284.40208.100.34%6,657,574507.97 M GBX
19.2018-09-212018-09-24285.70284.400.58%11,357,03814.76 M GBX
20.2018-09-202018-09-20279.30285.700.71%13,902,581-88.98 M GBX
21.2018-09-172018-09-19284.60279.300.63%12,336,09365.38 M GBX
22.2018-07-032018-09-14298.50284.600.47%9,203,117127.92 M GBX
23.2018-07-022018-07-02295.10298.500.54%10,573,794-35.95 M GBX
24.2018-06-202018-06-29297.40295.100.64%12,531,90428.82 M GBX
25.2018-06-082018-06-19289.20297.400.75%14,685,825-120.42 M GBX
26.2018-06-062018-06-07288.30289.200.89%17,427,179-15.68 M GBX
27.2018-06-052018-06-05287.90288.300.93%18,210,423-7.28 M GBX
28.2018-05-232018-06-04291.80287.901.04%20,364,34479.42 M GBX
29.2018-05-222018-05-22300.40291.801.34%26,238,673225.65 M GBX
30.2018-05-212018-05-21291.70300.401.4%27,413,539-238.50 M GBX
31.2018-05-182018-05-18297.30291.701.32%25,847,051144.74 M GBX
32.2018-05-102018-05-17293.20297.301.29%25,259,618-103.56 M GBX
33.2018-05-042018-05-09285.30293.201.43%28,000,972-221.21 M GBX
34.2018-05-012018-05-03287.70285.301.38%27,021,91764.85 M GBX
35.2018-04-172018-04-30276.40287.701.4%27,413,539-309.77 M GBX
36.2018-04-132018-04-16270.80276.401.38%27,021,917-151.32 M GBX
37.2018-04-122018-04-12265.00270.801.4%27,413,539-159.00 M GBX
38.2018-04-102018-04-11268.00265.001.31%25,651,24076.95 M GBX
39.2018-04-052018-04-09266.50268.001.23%24,084,752-36.13 M GBX
40.2018-03-272018-04-04266.30266.501.1%21,539,209-4.31 M GBX
41.2018-03-232018-03-26265.30266.301.02%19,972,722-19.97 M GBX
42.2018-03-222018-03-22269.90265.300.94%18,406,23484.67 M GBX
43.2018-03-162018-03-21280.30269.900.83%16,252,313169.02 M GBX
44.2018-03-132018-03-15279.50280.300.76%14,881,636-11.91 M GBX
45.2018-01-252018-03-12305.20279.500.31%6,070,141156.00 M GBX
46.2018-01-192018-01-24306.20305.200.52%10,182,17210.18 M GBX
47.2018-01-122018-01-18301.20306.200.46%9,007,306-45.04 M GBX
48.2018-01-112018-01-11324.00301.200.5%9,790,550223.22 M GBX
49.2018-01-092018-01-10310.80324.000.42%8,224,062-108.56 M GBX
50.2017-12-282018-01-08316.20310.800.59%11,552,84962.39 M GBX
51.2017-12-182017-12-27303.80316.200.68%13,315,148-165.11 M GBX
52.2017-12-132017-12-15311.90303.800.51%9,986,36180.89 M GBX
53.2017-12-072017-12-12319.00311.900.41%8,028,25157.00 M GBX
54.2017-12-042017-12-06309.40319.000.58%11,357,038-109.03 M GBX
55.2017-11-302017-12-01312.40309.400.65%12,727,71538.18 M GBX
56.2017-11-282017-11-29300.00312.400.79%15,469,069-191.82 M GBX
57.2017-11-202017-11-27301.40300.000.82%16,056,50222.48 M GBX
58.2017-11-172017-11-17303.60301.400.62%12,140,28226.71 M GBX
59.2017-11-082017-11-16327.80303.600.5%9,790,550236.93 M GBX
60.2017-11-032017-11-07329.30327.800.49%9,594,73914.39 M GBX
61.2017-11-022017-11-02328.80329.300.5%9,790,550-4.90 M GBX
62.2016-07-292017-11-01321.00328.800.48%9,398,928-73.31 M GBX
63.2016-07-222016-07-28328.50321.000.57%11,161,22783.71 M GBX
64.2016-07-122016-07-21329.40328.500.65%12,727,71511.45 M GBX
65.2016-07-072016-07-11294.10329.400.53%10,377,983-366.34 M GBX
66.2016-07-052016-07-06303.80294.100.44%8,615,68483.57 M GBX
67.2016-07-042016-07-04320.10303.800.5%9,790,550159.59 M GBX

Itv PlcSum change: -2.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-062019-11-06135.40133.750.48%19,321,96831.88 M GBX
2.2019-10-302019-11-05135.00135.400.5%20,127,050-8.05 M GBX
3.2019-10-152019-10-29128.25135.000.6%24,152,460-163.03 M GBX
4.2019-10-112019-10-14121.75128.250.5%20,127,050-130.83 M GBX

Ds Smith PlcSum change: -0.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-222019-10-22347.50349.400.49%6,730,689-12.79 M GBX
2.2019-10-182019-10-21334.20347.500.5%6,868,050-91.35 M GBX
3.2019-09-242019-10-17341.90334.200.47%6,455,96749.71 M GBX
4.2019-09-172019-09-23367.70341.900.59%8,104,299209.09 M GBX
5.2019-09-032019-09-16341.60367.700.61%8,379,021-218.69 M GBX
6.2019-06-242019-09-02353.40341.600.57%7,829,57792.39 M GBX
7.2019-06-112019-06-21332.50353.400.68%9,340,548-195.22 M GBX
8.2019-06-062019-06-10326.10332.500.79%10,851,519-69.45 M GBX
9.2019-06-032019-06-05316.00326.100.89%12,225,129-123.47 M GBX
10.2019-05-232019-05-31333.10316.000.94%12,911,934220.79 M GBX
11.2019-05-142019-05-22332.80333.101.06%14,560,266-4.37 M GBX
12.2019-04-262019-05-13365.40332.800.9%12,362,490403.02 M GBX
13.2019-04-182019-04-25355.00365.400.86%11,813,046-122.86 M GBX
14.2019-04-112019-04-17341.90355.000.73%10,027,353-131.36 M GBX
15.2019-04-052019-04-10345.50341.900.63%8,653,74331.15 M GBX
16.2019-03-292019-04-04327.30345.500.51%7,005,411-127.50 M GBX

Barratt Developments PlcSum change: -4.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-152019-10-15649.60683.000.42%4,282,194-143.03 M GBX
2.2019-10-112019-10-14586.80649.600.51%5,199,807-326.55 M GBX

Ryanair Holdings PlcSum change: -14.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-102019-10-1011.3211.410.47%5,304,561-0.45 M EUR
2.2019-10-082019-10-0910.8911.320.69%7,787,547-3.39 M EUR
3.2019-10-072019-10-0710.3510.890.74%8,351,862-4.47 M EUR
4.2019-09-202019-10-049.9310.350.89%10,044,807-4.26 M EUR
5.2019-09-092019-09-199.569.930.99%11,173,437-4.11 M EUR
6.2019-09-032019-09-069.229.561.06%11,963,478-4.00 M EUR
7.2019-08-282019-09-028.899.221.19%13,430,697-4.54 M EUR
8.2019-08-272019-08-278.658.891.2%13,543,560-3.25 M EUR
9.2019-08-072019-08-269.078.651.12%12,640,6565.38 M EUR
10.2019-07-292019-08-0610.029.071.04%11,737,75211.13 M EUR

Legal & General Group PlcSum change: 1.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-052019-09-05224.20232.200.49%29,252,952-234.02 M GBX
2.2019-09-032019-09-04223.50224.200.57%34,028,944-23.82 M GBX
3.2019-09-022019-09-02219.60223.500.6%35,819,941-139.70 M GBX
4.2019-08-082019-08-30237.70219.600.5%29,849,951540.28 M GBX

Rentokil Initial PlcSum change: -7.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-232019-08-23447.40443.900.49%9,110,71731.89 M GBX
2.2019-08-202019-08-22458.60447.400.51%9,482,583106.20 M GBX
3.2019-08-062019-08-19433.40458.600.66%12,271,578-309.24 M GBX
4.2019-08-052019-08-05438.50433.400.72%13,387,17668.27 M GBX
5.2019-07-312019-08-02412.20438.500.89%16,548,037-435.21 M GBX
6.2019-07-252019-07-30423.90412.200.77%14,316,841167.51 M GBX
7.2019-07-242019-07-24424.40423.900.97%18,035,5019.02 M GBX
8.2019-07-222019-07-23419.80424.400.8%14,874,640-68.42 M GBX
9.2019-07-082019-07-19408.00419.800.72%13,387,176-157.97 M GBX
10.2019-07-022019-07-05396.00408.000.62%11,527,846-138.33 M GBX
11.2019-06-262019-07-01398.60396.000.5%9,296,65024.17 M GBX

Hunting PlcSum change: 1.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-202019-08-20444.20437.800.47%775,2184.96 M GBX
2.2019-08-152019-08-19422.00444.200.54%890,676-19.77 M GBX
3.2019-08-072019-08-14441.60422.000.69%1,138,08622.31 M GBX
4.2019-06-212019-08-06535.00441.600.72%1,187,568110.92 M GBX
5.2019-06-202019-06-20521.00535.000.66%1,088,604-15.24 M GBX
6.2019-06-072019-06-19516.00521.000.59%973,146-4.87 M GBX
7.2019-04-172019-06-06650.00516.000.64%1,055,616141.45 M GBX
8.2019-04-022019-04-16594.50650.000.51%841,194-46.69 M GBX

Anglo American PlcSum change: -14.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-062019-08-121,812.701,810.110.9%12,225,69031.66 M GBX
2.2019-07-182019-08-052,194.171,812.700.87%11,818,1674,508.21 M GBX
3.2019-07-022019-07-172,256.912,194.170.92%12,497,372784.18 M GBX
4.2019-02-262019-07-012,030.822,256.911.21%16,436,761-3,716.19 M GBX
5.2019-02-212019-02-252,011.902,030.821.1%14,942,510-282.77 M GBX
6.2019-02-112019-02-201,927.042,011.901.02%13,855,782-1,175.78 M GBX
7.2019-01-312019-02-081,891.391,927.040.94%12,769,054-455.30 M GBX
8.2019-01-242019-01-301,793.581,891.390.81%11,003,121-1,076.17 M GBX
9.2019-01-232019-01-231,788.801,793.580.71%9,644,711-46.11 M GBX
10.2019-01-212019-01-221,813.901,788.800.59%8,014,619201.16 M GBX
11.2019-01-182019-01-181,782.821,813.900.6%8,150,460-253.27 M GBX
12.2019-01-162019-01-171,787.801,782.820.51%6,927,89134.50 M GBX

Ultra Electronics Holdings PlcSum change: -0.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-252019-06-251,612.001,618.000.49%349,596-2.10 M GBX
2.2019-05-032019-06-241,573.001,612.000.53%378,134-14.75 M GBX
3.2019-02-272019-05-021,245.001,573.000.4%285,384-93.61 M GBX
4.2019-02-212019-02-261,290.001,245.000.6%428,07719.26 M GBX
5.2019-01-112019-02-201,347.001,290.000.54%385,26921.96 M GBX

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-072019-06-07--0.48%--
2.2019-06-042019-06-06--0.62%--
3.2019-05-232019-06-03--0.54%--

Jupiter Fund Management PlcSum change: -1.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-292019-05-29360.80359.700.4%2,212,4002.43 M GBX
2.2019-05-282019-05-28361.60360.800.56%3,097,3602.48 M GBX
3.2019-05-212019-05-27359.20361.601.09%6,028,790-14.47 M GBX
4.2019-05-172019-05-20367.00359.201.16%6,415,96050.04 M GBX
5.2019-05-132019-05-16357.80367.001.28%7,079,680-65.13 M GBX
6.2019-05-102019-05-10354.20357.801.35%7,466,850-26.88 M GBX
7.2019-05-032019-05-09368.60354.201.59%8,794,291126.64 M GBX
8.2019-04-162019-05-02389.00368.601.6%8,849,601180.53 M GBX
9.2019-04-122019-04-15383.00389.001.43%7,909,330-47.46 M GBX
10.2019-04-092019-04-11375.00383.001.31%7,245,610-57.96 M GBX
11.2019-04-082019-04-08380.00375.001.29%7,134,99035.67 M GBX
12.2019-04-022019-04-05368.80380.001.3%7,190,300-80.53 M GBX
13.2019-03-122019-04-01359.10368.801.24%6,858,440-66.53 M GBX
14.2019-03-052019-03-11369.70359.101.11%6,139,41065.08 M GBX
15.2019-03-012019-03-04338.70369.701.04%5,752,240-178.32 M GBX
16.2019-02-122019-02-28320.90338.700.91%5,033,210-89.59 M GBX
17.2019-02-112019-02-11314.40320.900.66%3,650,460-23.73 M GBX
18.2019-02-052019-02-08331.00314.400.51%2,820,81046.83 M GBX

Mondi PlcSum change: -9.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-102019-05-101,638.001,657.500.49%2,379,215-46.39 M GBX
2.2019-04-122019-05-091,770.001,638.000.52%2,524,881333.28 M GBX
3.2019-03-252019-04-111,709.001,770.000.49%2,379,215-145.13 M GBX
4.2019-02-252019-03-221,889.001,709.000.5%2,427,770437.00 M GBX
5.2016-09-072019-02-221,602.001,889.000.47%2,282,104-654.96 M GBX
6.2016-09-062016-09-061,559.001,602.000.67%3,253,212-139.89 M GBX
7.2016-07-272016-09-051,531.001,559.000.71%3,447,433-96.53 M GBX
8.2016-07-192016-07-261,433.001,531.000.69%3,350,322-328.33 M GBX
9.2016-07-012016-07-181,395.001,433.000.73%3,544,544-134.69 M GBX
10.2016-06-282016-06-301,259.001,395.000.61%2,961,879-402.82 M GBX
11.2016-06-272016-06-271,331.001,259.000.53%2,573,436185.29 M GBX

Tate & Lyle PlcSum change: 1.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-232019-01-23693.20690.800.49%2,295,6115.51 M GBX
2.2018-11-222019-01-22720.60693.200.51%2,389,30965.47 M GBX
3.2018-11-192018-11-21686.20720.600.49%2,295,611-78.97 M GBX
4.2018-11-072018-11-16680.40686.200.5%2,342,460-13.59 M GBX
5.2018-11-052018-11-06669.20680.400.68%3,185,746-35.68 M GBX
6.2018-11-022018-11-02673.80669.200.7%3,279,44415.09 M GBX
7.2018-10-182018-11-01637.80673.800.8%3,747,936-134.93 M GBX
8.2018-10-152018-10-17633.40637.800.71%3,326,293-14.64 M GBX
9.2018-10-122018-10-12633.80633.400.63%2,951,5001.18 M GBX
10.2018-10-012018-10-11682.80633.800.5%2,342,460114.78 M GBX
11.2018-09-242018-09-28651.00682.800.49%2,295,611-73.00 M GBX
12.2018-09-142018-09-21638.20651.000.59%2,764,103-35.38 M GBX
13.2018-09-132018-09-13667.40638.200.67%3,138,89691.66 M GBX
14.2018-08-312018-09-12669.00667.400.79%3,701,0875.92 M GBX
15.2018-08-152018-08-30641.40669.000.86%4,029,031-111.20 M GBX
16.2018-08-062018-08-14633.40641.400.9%4,216,428-33.73 M GBX
17.2018-07-172018-08-03632.80633.400.83%3,888,484-2.33 M GBX
18.2018-07-102018-07-16661.40632.800.6%2,810,95280.39 M GBX
19.2018-06-252018-07-09624.60661.400.5%2,342,460-86.20 M GBX
20.2017-07-042018-06-22661.00624.600.48%2,248,76281.85 M GBX
21.2017-07-032017-07-03662.00661.000.53%2,483,0082.48 M GBX
22.2017-06-162017-06-30719.50662.000.6%2,810,952161.63 M GBX
23.2017-06-072017-06-15754.00719.500.57%2,670,40492.13 M GBX
24.2017-06-052017-06-06743.00754.000.75%3,513,690-38.65 M GBX
25.2017-05-312017-06-02737.00743.000.82%3,841,634-23.05 M GBX
26.2017-05-252017-05-30790.00737.000.7%3,279,444173.81 M GBX
27.2017-05-172017-05-24774.00790.000.51%2,389,309-38.23 M GBX

Kier Group PlcSum change: 11.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-302018-11-30752.50508.000.47%2,097,037512.73 M GBX
2.2018-11-292018-11-29757.00752.500.83%3,703,27716.66 M GBX
3.2018-10-042018-11-28916.50757.000.9%4,015,602640.49 M GBX
4.2018-08-222018-10-03923.50916.500.84%3,747,89526.24 M GBX
5.2018-08-212018-08-21907.00923.500.76%3,390,953-55.95 M GBX
6.2018-08-162018-08-20898.00907.000.62%2,766,304-24.90 M GBX
7.2018-08-152018-08-15907.50898.000.52%2,320,12622.04 M GBX

William Hill PlcSum change: 12.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-162018-12-03182.00166.100.5%5,254,60083.55 M GBX
2.2018-10-042018-11-15249.90182.000.41%4,308,772292.57 M GBX
3.2018-08-142018-10-03261.40249.900.52%5,464,78462.85 M GBX
4.2017-03-012018-08-13263.90261.400.43%4,518,95611.30 M GBX
5.2017-02-232017-02-28259.50263.900.57%5,990,244-26.36 M GBX
6.2017-02-212017-02-22264.40259.500.6%6,305,52030.90 M GBX
7.2017-02-202017-02-20262.40264.400.58%6,095,336-12.19 M GBX
8.2017-02-152017-02-17272.00262.400.62%6,515,70462.55 M GBX
9.2017-01-312017-02-14259.50272.000.58%6,095,336-76.19 M GBX
10.2017-01-262017-01-30264.00259.500.6%6,305,52028.37 M GBX
11.2017-01-042017-01-25294.50264.000.52%5,464,784166.68 M GBX
12.2016-11-102017-01-03292.00294.500.44%4,624,048-11.56 M GBX
13.2016-11-042016-11-09295.20292.000.61%6,410,61220.51 M GBX
14.2016-10-242016-11-03294.70295.200.58%6,095,336-3.05 M GBX
15.2016-10-172016-10-21313.40294.700.62%6,515,704121.84 M GBX
16.2016-10-102016-10-14294.60313.400.74%7,776,808-146.20 M GBX
17.2016-10-072016-10-07307.70294.600.66%6,936,07290.86 M GBX
18.2016-10-042016-10-06310.00307.700.5%5,254,60012.09 M GBX
19.2016-07-252016-10-03313.60310.000.31%3,257,85211.73 M GBX
20.2016-07-222016-07-22304.30313.600.7%7,356,440-68.41 M GBX
21.2016-07-212016-07-21275.10304.300.64%6,725,888-196.40 M GBX
22.2016-02-052016-07-20371.50275.100.49%5,149,508496.41 M GBX
23.2016-01-262016-02-04377.50371.500.51%5,359,69232.16 M GBX
24.2016-01-152016-01-25382.00377.500.47%4,939,32422.23 M GBX
25.2016-01-142016-01-14369.40382.000.51%5,359,692-67.53 M GBX
26.2016-01-132016-01-13375.10369.400.71%7,461,53242.53 M GBX
27.2016-01-112016-01-12377.80375.100.8%8,407,36022.70 M GBX
28.2015-12-292016-01-08390.90377.800.7%7,356,44096.37 M GBX
29.2015-12-172015-12-28371.40390.900.65%6,830,980-133.20 M GBX
30.2015-12-162015-12-16374.60371.400.5%5,254,60016.81 M GBX
31.2015-10-082015-12-15346.90374.600.33%3,468,036-96.06 M GBX
32.2015-10-052015-10-07349.20346.900.59%6,200,42814.26 M GBX
33.2015-09-292015-10-02348.70349.200.7%7,356,440-3.68 M GBX
34.2015-08-282015-09-28359.70348.700.67%7,041,16477.45 M GBX
35.2015-08-132015-08-27376.70359.700.74%7,776,808132.21 M GBX
36.2015-08-062015-08-12405.30376.700.68%7,146,256204.38 M GBX
37.2015-07-302015-08-05401.30405.300.7%7,356,440-29.43 M GBX
38.2015-07-092015-07-29385.50401.300.62%6,515,704-102.95 M GBX
39.2015-07-022015-07-08402.90385.500.5%5,254,60091.43 M GBX
40.2015-04-302015-07-01366.70402.900.45%4,729,140-171.19 M GBX
41.2015-04-272015-04-29366.70366.700.77%8,092,0840.00 M GBX
42.2015-04-132015-04-24390.60366.700.83%8,722,636208.47 M GBX
43.2015-03-112015-04-10373.60390.600.71%7,461,532-126.85 M GBX
44.2015-03-052015-03-10376.60373.600.65%6,830,98020.49 M GBX

Petrofac LimitedSum change: 0.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-302018-07-30604.20607.200.48%1,660,382-4.98 M GBX
2.2018-07-262018-07-27579.40604.200.55%1,902,521-47.18 M GBX
3.2018-07-252018-07-25574.60579.400.64%2,213,843-10.63 M GBX
4.2018-06-282018-07-24552.80574.600.7%2,421,391-52.79 M GBX
5.2018-06-272018-06-27527.20552.800.65%2,248,434-57.56 M GBX
6.2018-05-312018-06-26575.20527.200.52%1,798,74886.34 M GBX
7.2017-04-052018-05-30923.00575.200.31%1,072,330372.96 M GBX
8.2017-03-302017-04-04932.00923.000.5%1,729,56515.57 M GBX
9.2016-06-022017-03-29777.00932.000.49%1,694,974-262.72 M GBX
10.2016-05-252016-06-01785.00777.000.59%2,040,88716.33 M GBX
11.2016-05-182016-05-24817.50785.000.62%2,144,66169.70 M GBX
12.2016-05-172016-05-17814.50817.500.74%2,559,756-7.68 M GBX
13.2016-05-102016-05-16800.00814.500.87%3,009,443-43.64 M GBX
14.2016-05-062016-05-09824.50800.000.96%3,320,76581.36 M GBX
15.2016-03-072016-05-05982.00824.501.38%4,773,599751.84 M GBX
16.2016-02-262016-03-04812.50982.001.42%4,911,964-832.58 M GBX
17.2016-02-252016-02-25777.50812.501.34%4,635,234-162.23 M GBX
18.2016-02-162016-02-24734.50777.501.2%4,150,956-178.49 M GBX
19.2016-02-052016-02-15761.50734.501.11%3,839,634103.67 M GBX
20.2016-01-292016-02-04782.50761.501.01%3,493,72173.37 M GBX
21.2016-01-212016-01-28663.00782.500.9%3,113,217-372.03 M GBX
22.2015-12-042016-01-20831.50663.000.8%2,767,304466.29 M GBX
23.2015-11-042015-12-03842.00831.500.72%2,490,57426.15 M GBX
24.2015-10-282015-11-03833.00842.000.64%2,213,843-19.92 M GBX
25.2015-10-222015-10-27882.50833.000.5%1,729,56585.61 M GBX

Playtech PlcSum change: 5.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-112018-07-11516.40500.200.44%1,347,97121.84 M GBX
2.2018-07-042018-07-10555.60516.400.52%1,593,05662.45 M GBX
3.2018-02-232018-07-03751.80555.600.45%1,378,606270.48 M GBX
4.2018-02-162018-02-22755.60751.800.61%1,868,7787.10 M GBX
5.2018-02-152018-02-15761.40755.600.59%1,807,50610.48 M GBX
6.2018-01-222018-02-14799.40761.400.6%1,838,14269.85 M GBX
7.2018-01-082018-01-19882.20799.400.5%1,531,785126.83 M GBX

Frasers Group PlcSum change: -5.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-252018-01-25372.30375.600.49%2,499,813-8.25 M GBX
2.2018-01-112018-01-24371.30372.300.5%2,550,830-2.55 M GBX
3.2018-01-022018-01-10377.00371.300.49%2,499,81314.25 M GBX
4.2017-12-142018-01-01383.40377.000.59%3,009,97919.26 M GBX
5.2017-10-262017-12-13396.00383.400.63%3,214,04640.50 M GBX
6.2017-10-192017-10-25390.40396.000.73%3,724,212-20.86 M GBX
7.2017-08-232017-10-18397.00390.401.18%6,019,95939.73 M GBX
8.2017-07-272017-08-22361.40397.001.26%6,428,092-228.84 M GBX
9.2017-07-132017-07-26299.90361.401.31%6,683,175-411.02 M GBX
10.2017-07-112017-07-12293.30299.901.26%6,428,092-42.43 M GBX
11.2017-07-062017-07-10294.90293.301.1%5,611,8268.98 M GBX
12.2017-06-142017-07-05297.60294.901%5,101,66013.77 M GBX
13.2017-06-092017-06-13286.60297.600.99%5,050,644-55.56 M GBX
14.2017-06-082017-06-08287.90286.601%5,101,6606.63 M GBX
15.2017-05-192017-06-07300.60287.900.99%5,050,64464.14 M GBX
16.2017-04-192017-05-18318.60300.601.09%5,560,810100.09 M GBX
17.2017-04-102017-04-18306.90318.601.1%5,611,826-65.66 M GBX
18.2017-03-072017-04-07299.40306.901%5,101,660-38.26 M GBX
19.2017-02-012017-03-06284.00299.400.89%4,540,478-69.92 M GBX
20.2016-12-012017-01-31316.00284.000.9%4,591,494146.93 M GBX
21.2016-10-112016-11-30270.50316.000.82%4,183,361-190.34 M GBX
22.2016-10-072016-10-10300.40270.500.75%3,826,245114.40 M GBX
23.2016-10-052016-10-06293.80300.400.54%2,754,896-18.18 M GBX

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-272017-07-27--0.46%--
2.2017-07-192017-07-26--0.51%--
3.2017-05-242017-07-18--0.47%--
4.2017-05-112017-05-23--0.51%--
5.2016-07-072017-05-10--0.47%--
6.2016-06-282016-07-06--0.5%--
7.2016-06-272016-06-27--0.46%--
8.2016-06-242016-06-24--0.6%--
9.2016-06-082016-06-23--0.54%--
10.2015-08-072016-06-07--0.32%--
11.2015-07-282015-08-06--0.68%--
12.2015-07-242015-07-27--0.71%--
13.2015-06-242015-07-23--0.48%--
14.2015-06-192015-06-23--0.54%--
15.2015-05-062015-06-18--0.47%--
16.2015-05-052015-05-05--0.63%--
17.2015-04-292015-05-04--0.86%--
18.2015-04-242015-04-28--0.99%--
19.2015-04-222015-04-23--1.04%--
20.2015-04-202015-04-21--1.15%--
21.2015-04-142015-04-17--1.2%--
22.2015-02-262015-04-13--1.11%--
23.2015-02-252015-02-25--1%--
24.2015-02-112015-02-24--0.93%--
25.2015-02-102015-02-10--0.88%--
26.2015-02-092015-02-09--0.71%--
27.2015-02-052015-02-06--0.53%--
28.2014-12-042015-02-04--0.41%--
29.2014-11-192014-12-03--0.57%--
30.2014-11-172014-11-18--0.68%--
31.2014-11-122014-11-14--0.77%--
32.2014-10-312014-11-11--0.83%--
33.2014-10-272014-10-30--0.91%--
34.2014-10-232014-10-24--0.8%--
35.2014-10-212014-10-22--0.71%--
36.2014-09-292014-10-20--0.69%--
37.2014-09-232014-09-26--0.76%--
38.2014-08-182014-09-22--0.8%--
39.2014-08-142014-08-15--0.7%--

Hansteen Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-112017-07-11--0.02%--
2.2017-07-102017-07-10--1.15%--
3.2017-03-102017-07-07--1.2%--
4.2017-03-012017-03-09--1.1%--
5.2016-04-272017-02-28--1.01%--
6.2016-03-182016-04-26--0.99%--
7.2016-02-092016-03-17--1.09%--
8.2016-01-152016-02-08--1.18%--
9.2015-07-282016-01-14--1.29%--
10.2015-07-102015-07-27--1.1%--
11.2015-06-192015-07-09--0.76%--
12.2015-02-272015-06-18--0.54%--

Tullow Oil PlcSum change: 4.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-252017-04-25211.90217.000.4%5,719,840-29.17 M GBX
2.2017-04-132017-04-24232.90211.900.6%8,579,760180.17 M GBX
3.2017-04-072017-04-12212.20232.900.57%8,150,772-168.72 M GBX
4.2017-03-172017-04-06237.30212.200.39%5,576,844139.98 M GBX
5.2017-03-102017-03-16243.20237.301.09%15,586,56391.96 M GBX
6.2017-02-202017-03-09259.30243.201.2%17,159,519276.27 M GBX
7.2017-01-162017-02-17315.60259.301.11%15,872,555893.62 M GBX
8.2017-01-122017-01-13317.60315.601.04%14,871,58329.74 M GBX
9.2017-01-102017-01-11333.60317.600.91%13,012,635208.20 M GBX
10.2016-12-052017-01-09314.60333.600.8%11,439,679-217.35 M GBX
11.2016-11-162016-12-02262.20314.600.79%11,296,683-591.95 M GBX
12.2016-10-202016-11-15287.00262.200.8%11,439,679283.70 M GBX
13.2016-10-172016-10-19281.00287.000.79%11,296,683-67.78 M GBX
14.2016-10-072016-10-14273.70281.000.8%11,439,679-83.51 M GBX
15.2016-08-162016-10-06228.60273.700.6%8,579,760-386.95 M GBX
16.2016-07-082016-08-15215.20228.600.5%7,149,800-95.81 M GBX

The Unite Group PlcSum change: 2.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-202017-06-09632.00642.500.89%3,551,020-37.29 M GBX
2.2017-02-272017-03-17632.50632.000.9%3,590,9191.80 M GBX
3.2016-11-152017-02-24548.50632.500.89%3,551,020-298.29 M GBX
4.2016-05-172016-11-14644.00548.500.9%3,590,919342.93 M GBX
5.2016-04-152016-05-16626.00644.000.89%3,551,020-63.92 M GBX
6.2016-03-152016-04-14647.50626.000.92%3,670,71778.92 M GBX
7.2016-02-082016-03-14628.50647.500.89%3,551,020-67.47 M GBX
8.2016-02-022016-02-05652.50628.500.91%3,630,81887.14 M GBX
9.2016-01-202016-02-01611.00652.500.82%3,271,726-135.78 M GBX
10.2016-01-142016-01-19633.50611.000.95%3,790,41585.28 M GBX
11.2015-12-172016-01-13642.50633.501.02%4,069,70836.63 M GBX
12.2015-12-142015-12-16628.00642.500.96%3,830,314-55.54 M GBX
13.2015-12-102015-12-11656.50628.001.03%4,109,607117.12 M GBX
14.2015-12-022015-12-09672.50656.500.88%3,511,12156.18 M GBX
15.2015-10-222015-12-01644.00672.500.62%2,473,744-70.50 M GBX
16.2015-10-072015-10-21647.00644.000.59%2,354,0477.06 M GBX
17.2015-09-212015-10-06657.00647.000.62%2,473,74424.74 M GBX
18.2015-08-242015-09-18679.50657.000.59%2,354,04752.97 M GBX
19.2015-08-182015-08-21698.50679.500.65%2,593,44249.28 M GBX

Talktalk Telecom Group PlcSum change: 3.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-232016-11-23164.00162.000.33%3,782,6917.57 M GBX
2.2016-10-182016-11-22212.50164.000.6%6,877,620333.56 M GBX
3.2016-08-192016-10-17219.00212.500.51%5,845,97738.00 M GBX
4.2016-06-072016-08-18236.50219.000.45%5,158,21590.27 M GBX
5.2016-05-272016-06-06244.00236.500.59%6,762,99350.72 M GBX
6.2016-05-112016-05-26272.00244.000.63%7,221,501202.20 M GBX
7.2016-04-122016-05-10235.70272.000.59%6,762,993-245.50 M GBX
8.2016-02-122016-04-11192.90235.700.61%6,992,247-299.27 M GBX
9.2016-01-282016-02-11215.90192.900.51%5,845,977134.46 M GBX

Amec PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-012016-11-01--0.43%--
2.2016-10-312016-10-31--0.66%--
3.2016-10-282016-10-28--0.8%--
4.2016-10-252016-10-27--1.27%--
5.2016-10-202016-10-24--1.44%--
6.2016-10-192016-10-19--1.67%--
7.2016-10-052016-10-18--1.71%--
8.2016-09-292016-10-04--1.65%--
9.2016-09-092016-09-28--1.51%--
10.2016-09-052016-09-08--1.44%--
11.2016-09-022016-09-02--1.32%--

Drax Group PlcSum change: 16.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-12-012015-12-01225.10253.100.34%1,356,325-37.98 M GBX
2.2015-11-192015-11-30217.10225.100.61%2,433,406-19.47 M GBX
3.2015-11-182015-11-18226.50217.100.5%1,994,59518.75 M GBX
4.2015-02-042015-11-17375.00226.500.49%1,954,703290.27 M GBX
5.2015-01-202015-02-03357.40375.000.89%3,550,379-62.49 M GBX
6.2014-12-182015-01-19462.40357.400.93%3,709,947389.54 M GBX
7.2014-12-162014-12-17470.40462.401.18%4,707,24437.66 M GBX
8.2014-08-062014-12-15689.00470.401.24%4,946,5961,081.33 M GBX
9.2014-07-292014-08-05686.50689.001.11%4,428,001-11.07 M GBX
10.2014-07-182014-07-28698.50686.501%3,989,19047.87 M GBX
11.2014-07-112014-07-17680.50698.500.9%3,590,271-64.62 M GBX
12.2014-07-102014-07-10684.50680.500.89%3,550,37914.20 M GBX
13.2014-07-092014-07-09680.00684.500.76%3,031,784-13.64 M GBX
14.2014-07-042014-07-08688.00680.000.59%2,353,62218.83 M GBX

Vesuvius PlcSum change: -3.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-09-172013-09-17486.80464.200.47%1,274,70628.81 M GBX
2.2013-08-302013-09-16470.10486.800.68%1,844,255-30.80 M GBX
3.2013-08-212013-08-29465.50470.100.78%2,115,469-9.73 M GBX
4.2013-04-182013-08-20327.10465.500.81%2,196,834-304.04 M GBX