Citadel Europe LlpUnited Kingdom

Summary for all available positions:
Lost -20.09 million on J Sainsbury Plc (history)
Earned 10.00 million on Standard Life Aberdeen Plc (history)
Lost -4.71 million on Kingfisher Plc (history)
Earned 11.55 million on Boohoo Group Plc (history)
Lost -8.26 million on Persimmon Plc (history)
Earned 6.39 million on Coca-cola Hbc Ag (history)
Earned 122.76 million on International Consolidated Airlines Group, S.a (history)
Lost -24.26 million on B&m European Value Retail S.a (history)
Lost -7.32 million on Bae Systems Plc (history)
Lost -1.48 million on Imi Plc (history)
Lost -0.82 million on Direct Line Insurance Group Plc (history)
Earned 0.46 million on Tritax Big Box Reit Plc (history)
Lost -8.21 million on Johnson Matthey Plc (history)
Earned 13.81 million on Primary Health Properties Plc (history)
Earned 4.86 million on M&g Plc (history)
Earned 2.75 million on Iwg Plc (history)
Lost -5.92 million on Meggitt Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Lost -8.19 million on Travis Perkins Plc (history)
Lost -11.10 million on Auto Trader Group Plc (history)
Earned 0.40 million on Wm Morrison Supermarkets Plc (history)
Earned 2.54 million on Wizz Air Holdings Plc (history)
Earned 2.58 million on Trainline Plc (history)
Lost -43.85 million on The Weir Group Plc (history)
Earned 14.25 million on John Wood Group Plc (history)
Lost -11.11 million on Burberry Group Plc (history)
Lost -9.22 million on Intercontinental Hotels Group Plc (history)
Earned 2.28 million on Ashmore Group Plc (history)
Earned 6.84 million on Pearson Plc (history)
Lost -23.83 million on Next Plc (history)
Lost -3.67 million on St. James's Place Plc (history)
Earned 23.23 million on Gvc Holdings Plc (history)
Lost -4.27 million on Rightmove Plc (history)
Lost -4.50 million on Howden Joinery Group Plc (history)
Lost -0.44 million on Tui Ag (history)
Lost -0.31 million on Great Portland Estates Plc (history)
Earned 73.23 million on Network International Holdings Plc (history)
Lost -11.14 million on Asos Plc (history)
Lost -0.44 million on Petropavlovsk Plc (history)
Earned 5.40 million on Greggs Plc (history)
Lost -3.99 million on Dunelm Group Plc (history)
Earned 24.36 million on Easyjet Plc (history)
Earned 4.37 million on Whitbread Plc (history)
Earned 5.50 million on Dixons Carphone Plc (history)
Lost -0.55 million on Admiral Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -10.72 million on Schroders Plc (history)
Earned 3.34 million on Marks And Spencer Group Plc (history)
Lost -2.62 million on Itv Plc (history)
Lost -0.91 million on Ds Smith Plc (history)
Lost -6.65 million on Barratt Developments Plc (history)
Lost -14.23 million on Ryanair Holdings Plc (history)
Earned 1.40 million on Legal & General Group Plc (history)
Lost -9.48 million on Rentokil Initial Plc (history)
Earned 1.85 million on Hunting Plc (history)
Lost -12.90 million on Anglo American Plc (history)
Lost -0.70 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -1.31 million on Jupiter Fund Management Plc (history)
Lost -9.02 million on Mondi Plc (history)
Earned 1.41 million on Tate & Lyle Plc (history)
Earned 11.23 million on Kier Group Plc (history)
Earned 12.02 million on William Hill Plc (history)
Earned 1.46 million on Petrofac Limited (history)
Earned 5.66 million on Playtech Plc (history)
Lost -5.15 million on Frasers Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Hansteen Holdings Plc (history)
Earned 4.72 million on Tullow Oil Plc (history)
Earned 2.59 million on The Unite Group Plc (history)
Earned 3.12 million on Talktalk Telecom Group Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 16.22 million on Drax Group Plc (history)
Lost -3.03 million on Vesuvius Plc (history)

Sum: 108.16 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

J Sainsbury PlcSum change: -20.09 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-22	2021-12-31	272.00	275.80	0.5%	11,649,949	-44.27 M GBX
2.	2021-06-23	2021-12-21	269.90	272.00	0.47%	10,950,952	-23.00 M GBX
3.	2021-06-21	2021-06-22	260.10	269.90	0.56%	13,047,943	-127.87 M GBX
4.	2021-05-04	2021-06-18	237.70	260.10	0.76%	17,707,923	-396.66 M GBX
5.	2021-02-11	2021-05-03	232.90	237.70	0.49%	11,416,950	-54.80 M GBX
6.	2021-02-10	2021-02-10	233.60	232.90	0.5%	11,649,949	8.15 M GBX
7.	2021-01-25	2021-02-09	246.00	233.60	0.42%	9,785,958	121.35 M GBX
8.	2021-01-22	2021-01-22	245.00	246.00	0.63%	14,678,936	-14.68 M GBX
9.	2021-01-20	2021-01-21	238.20	245.00	0.76%	17,707,923	-120.41 M GBX
10.	2021-01-14	2021-01-19	240.30	238.20	0.89%	20,736,910	43.55 M GBX
11.	2021-01-12	2021-01-13	236.50	240.30	0.95%	22,134,904	-84.11 M GBX
12.	2021-01-11	2021-01-11	242.80	236.50	1.07%	24,930,892	157.06 M GBX
13.	2021-01-07	2021-01-08	232.50	242.80	1.16%	27,027,883	-278.39 M GBX
14.	2021-01-05	2021-01-06	226.00	232.50	1%	23,299,899	-151.45 M GBX
15.	2020-12-30	2021-01-04	230.10	226.00	0.9%	20,969,909	85.98 M GBX
16.	2020-12-23	2020-12-29	217.80	230.10	0.87%	20,270,912	-249.33 M GBX
17.	2020-12-21	2020-12-22	226.30	217.80	0.91%	21,202,908	180.22 M GBX
18.	2020-12-18	2020-12-18	227.70	226.30	0.89%	20,736,910	29.03 M GBX
19.	2020-12-16	2020-12-17	228.90	227.70	0.91%	21,202,908	25.44 M GBX
20.	2020-12-14	2020-12-15	218.20	228.90	0.82%	19,105,917	-204.43 M GBX
21.	2020-12-11	2020-12-11	225.20	218.20	0.72%	16,775,927	117.43 M GBX
22.	2020-12-10	2020-12-10	222.90	225.20	0.6%	13,979,939	-32.15 M GBX
23.	2020-12-09	2020-12-09	216.20	222.90	0.58%	13,513,941	-90.54 M GBX
24.	2020-12-04	2020-12-08	218.60	216.20	0.65%	15,144,934	36.35 M GBX
25.	2020-11-30	2020-12-03	216.50	218.60	0.5%	11,649,949	-24.46 M GBX
26.	2020-09-18	2020-11-27	191.15	216.50	0.45%	10,484,954	-265.79 M GBX
27.	2020-09-17	2020-09-17	185.00	191.15	0.59%	13,746,940	-84.54 M GBX
28.	2020-09-16	2020-09-16	187.40	185.00	0.67%	15,610,932	37.47 M GBX
29.	2020-09-15	2020-09-15	184.55	187.40	0.88%	20,503,911	-58.44 M GBX
30.	2020-09-11	2020-09-14	187.90	184.55	0.94%	21,901,905	73.37 M GBX
31.	2020-09-10	2020-09-10	191.80	187.90	1%	23,299,899	90.87 M GBX
32.	2020-09-09	2020-09-09	187.70	191.80	1.15%	26,794,884	-109.86 M GBX
33.	2020-09-08	2020-09-08	185.35	187.70	1.22%	28,425,877	-66.80 M GBX
34.	2020-09-04	2020-09-07	182.65	185.35	1.39%	32,386,859	-87.44 M GBX
35.	2020-08-28	2020-09-03	185.65	182.65	1.44%	33,551,854	100.66 M GBX
36.	2020-08-20	2020-08-27	187.35	185.65	1.31%	30,522,868	51.89 M GBX
37.	2020-08-17	2020-08-19	189.85	187.35	1.25%	29,124,874	72.81 M GBX
38.	2020-07-29	2020-08-14	186.75	189.85	1.13%	26,328,886	-81.62 M GBX
39.	2020-07-28	2020-07-28	189.45	186.75	1.05%	24,464,894	66.06 M GBX
40.	2020-07-23	2020-07-27	189.50	189.45	0.96%	22,367,903	1.12 M GBX
41.	2020-07-22	2020-07-22	189.40	189.50	0.88%	20,503,911	-2.05 M GBX
42.	2020-07-20	2020-07-21	194.25	189.40	0.71%	16,542,928	80.23 M GBX
43.	2020-07-16	2020-07-17	195.20	194.25	0.61%	14,212,938	13.50 M GBX
44.	2020-07-15	2020-07-15	198.10	195.20	0.56%	13,047,943	37.84 M GBX
45.	2020-06-15	2020-07-14	195.00	198.10	0.44%	10,251,956	-31.78 M GBX
46.	2020-06-02	2020-06-12	193.70	195.00	0.54%	12,581,945	-16.36 M GBX
47.	2020-06-01	2020-06-01	194.00	193.70	0.48%	11,183,951	3.36 M GBX
48.	2020-05-22	2020-05-29	184.05	194.00	0.57%	13,280,942	-132.15 M GBX
49.	2020-05-19	2020-05-21	187.80	184.05	0.76%	17,707,923	66.40 M GBX
50.	2020-05-18	2020-05-18	187.25	187.80	0.88%	20,503,911	-11.28 M GBX
51.	2020-05-14	2020-05-15	192.05	187.25	0.96%	22,367,903	107.37 M GBX
52.	2020-05-13	2020-05-13	195.00	192.05	1.09%	25,396,890	74.92 M GBX
53.	2020-04-30	2020-05-12	207.40	195.00	1.24%	28,891,875	358.26 M GBX
54.	2020-04-29	2020-04-29	200.70	207.40	1.45%	33,784,853	-226.36 M GBX
55.	2020-04-24	2020-04-28	198.85	200.70	1.58%	36,813,840	-68.11 M GBX
56.	2020-04-21	2020-04-23	195.50	198.85	1.62%	37,745,836	-126.45 M GBX
57.	2020-04-16	2020-04-20	201.20	195.50	1.51%	35,182,847	200.54 M GBX
58.	2020-04-14	2020-04-15	200.20	201.20	1.45%	33,784,853	-33.78 M GBX
59.	2020-04-08	2020-04-13	206.00	200.20	1.34%	31,221,864	181.09 M GBX
60.	2020-04-07	2020-04-07	206.10	206.00	1.08%	25,163,891	2.52 M GBX
61.	2020-04-03	2020-04-06	204.80	206.10	0.94%	21,901,905	-28.47 M GBX
62.	2020-04-01	2020-04-02	210.40	204.80	0.82%	19,105,917	106.99 M GBX
63.	2020-03-31	2020-03-31	210.20	210.40	0.71%	16,542,928	-3.31 M GBX
64.	2020-03-30	2020-03-30	210.00	210.20	0.54%	12,581,945	-2.52 M GBX
65.	2018-04-30	2020-03-27	269.80	210.00	0.35%	8,154,965	487.67 M GBX
66.	2018-04-26	2018-04-27	266.80	269.80	1.29%	30,056,870	-90.17 M GBX
67.	2018-04-10	2018-04-25	244.70	266.80	1.36%	31,687,862	-700.30 M GBX
68.	2018-04-04	2018-04-09	237.50	244.70	1.43%	33,318,855	-239.90 M GBX
69.	2018-03-26	2018-04-03	227.50	237.50	1.3%	30,289,869	-302.90 M GBX
70.	2018-03-20	2018-03-23	233.40	227.50	1.22%	28,425,877	167.71 M GBX
71.	2018-03-19	2018-03-19	236.10	233.40	1.04%	24,231,895	65.43 M GBX
72.	2018-03-14	2018-03-16	241.60	236.10	0.8%	18,639,919	102.52 M GBX
73.	2018-03-12	2018-03-13	243.00	241.60	0.75%	17,474,924	24.46 M GBX
74.	2018-03-08	2018-03-09	243.90	243.00	0.54%	12,581,945	11.32 M GBX
75.	2018-02-26	2018-03-07	255.50	243.90	0.49%	11,416,950	132.44 M GBX
76.	2018-02-23	2018-02-23	255.10	255.50	0.53%	12,348,946	-4.94 M GBX
77.	2018-02-21	2018-02-22	254.50	255.10	0.65%	15,144,934	-9.09 M GBX
78.	2018-02-20	2018-02-20	251.20	254.50	0.76%	17,707,923	-58.44 M GBX
79.	2018-02-16	2018-02-19	247.90	251.20	0.87%	20,270,912	-66.89 M GBX
80.	2018-02-14	2018-02-15	246.60	247.90	0.92%	21,435,907	-27.87 M GBX
81.	2018-02-09	2018-02-13	246.20	246.60	1.06%	24,697,893	-9.88 M GBX
82.	2018-02-06	2018-02-08	243.40	246.20	1.14%	26,561,885	-74.37 M GBX
83.	2018-02-05	2018-02-05	249.10	243.40	1.2%	27,959,879	159.37 M GBX
84.	2018-01-26	2018-02-02	258.60	249.10	1.18%	27,493,881	261.19 M GBX
85.	2018-01-22	2018-01-25	258.00	258.60	1.23%	28,658,876	-17.20 M GBX
86.	2018-01-16	2018-01-19	250.90	258.00	1.18%	27,493,881	-195.21 M GBX
87.	2018-01-10	2018-01-15	248.40	250.90	1.25%	29,124,874	-72.81 M GBX
88.	2018-01-09	2018-01-09	241.00	248.40	1.4%	32,619,858	-241.39 M GBX
89.	2017-12-21	2018-01-08	236.60	241.00	1.39%	32,386,859	-142.50 M GBX
90.	2017-12-14	2017-12-20	238.10	236.60	1.4%	32,619,858	48.93 M GBX
91.	2017-12-08	2017-12-13	243.10	238.10	1.39%	32,386,859	161.93 M GBX
92.	2017-12-05	2017-12-07	232.90	243.10	1.42%	33,085,856	-337.48 M GBX
93.	2017-11-21	2017-12-04	224.80	232.90	1.33%	30,988,866	-251.01 M GBX
94.	2017-11-15	2017-11-20	228.80	224.80	1.2%	27,959,879	111.84 M GBX
95.	2017-11-13	2017-11-14	232.20	228.80	1.15%	26,794,884	91.10 M GBX
96.	2017-11-10	2017-11-10	229.20	232.20	1.24%	28,891,875	-86.68 M GBX
97.	2017-11-07	2017-11-09	234.30	229.20	1.17%	27,260,882	139.03 M GBX
98.	2017-11-02	2017-11-06	236.40	234.30	1.28%	29,823,871	62.63 M GBX
99.	2017-11-01	2017-11-01	242.50	236.40	1.32%	30,755,867	187.61 M GBX
100.	2017-10-26	2017-10-31	244.20	242.50	1.4%	32,619,858	55.45 M GBX
101.	2017-10-20	2017-10-25	246.40	244.20	1.38%	32,153,860	70.74 M GBX
102.	2017-10-06	2017-10-19	243.00	246.40	1.43%	33,318,855	-113.28 M GBX
103.	2017-09-28	2017-10-05	238.40	243.00	1.3%	30,289,869	-139.33 M GBX
104.	2017-09-13	2017-09-27	239.10	238.40	1.25%	29,124,874	20.39 M GBX
105.	2017-08-31	2017-09-12	235.80	239.10	1.12%	26,095,887	-86.12 M GBX
106.	2017-08-30	2017-08-30	230.70	235.80	1.08%	25,163,891	-128.34 M GBX
107.	2017-08-29	2017-08-29	236.10	230.70	0.93%	21,668,906	117.01 M GBX
108.	2017-08-23	2017-08-28	237.70	236.10	0.81%	18,872,918	30.20 M GBX
109.	2017-08-21	2017-08-22	237.10	237.70	0.7%	16,309,929	-9.79 M GBX
110.	2017-08-18	2017-08-18	239.70	237.10	0.62%	14,445,937	37.56 M GBX
111.	2016-10-26	2017-08-17	240.20	239.70	0.41%	9,552,959	4.78 M GBX
112.	2016-10-24	2016-10-25	240.90	240.20	0.57%	13,280,942	9.30 M GBX
113.	2016-10-21	2016-10-21	238.70	240.90	0.63%	14,678,936	-32.29 M GBX
114.	2016-10-20	2016-10-20	237.90	238.70	0.82%	19,105,917	-15.28 M GBX
115.	2016-10-14	2016-10-19	231.20	237.90	0.96%	22,367,903	-149.86 M GBX
116.	2016-10-03	2016-10-13	245.80	231.20	0.9%	20,969,909	306.16 M GBX
117.	2016-09-28	2016-09-30	250.80	245.80	0.85%	19,804,914	99.02 M GBX
118.	2016-09-26	2016-09-27	253.90	250.80	0.68%	15,843,931	49.12 M GBX
119.	2016-09-23	2016-09-23	251.70	253.90	0.77%	17,940,922	-39.47 M GBX
120.	2016-09-21	2016-09-22	244.50	251.70	0.87%	20,270,912	-145.95 M GBX
121.	2016-09-05	2016-09-20	246.10	244.50	0.9%	20,969,909	33.55 M GBX
122.	2016-08-31	2016-09-02	242.80	246.10	1.03%	23,998,896	-79.20 M GBX
123.	2016-08-30	2016-08-30	241.50	242.80	0.92%	21,435,907	-27.87 M GBX
124.	2016-08-26	2016-08-29	242.40	241.50	0.81%	18,872,918	16.99 M GBX
125.	2016-08-24	2016-08-25	244.90	242.40	0.72%	16,775,927	41.94 M GBX
126.	2016-07-27	2016-08-23	223.10	244.90	0.61%	14,212,938	-309.84 M GBX
127.	2016-07-07	2016-07-26	214.60	223.10	0.54%	12,581,945	-106.95 M GBX
128.	2016-07-06	2016-07-06	222.90	214.60	0.51%	11,882,948	98.63 M GBX
129.	2016-06-30	2016-07-05	229.80	222.90	0.4%	9,319,960	64.31 M GBX
130.	2016-06-27	2016-06-29	227.20	229.80	0.54%	12,581,945	-32.71 M GBX
131.	2016-06-07	2016-06-24	247.60	227.20	0.45%	10,484,954	213.89 M GBX
132.	2016-06-01	2016-06-06	268.50	247.60	0.52%	12,115,947	253.22 M GBX
133.	2016-03-10	2016-05-31	267.80	268.50	0.38%	8,853,962	-6.20 M GBX
134.	2016-03-08	2016-03-09	270.50	267.80	0.66%	15,377,933	41.52 M GBX
135.	2016-03-07	2016-03-07	267.20	270.50	0.76%	17,707,923	-58.44 M GBX
136.	2016-02-25	2016-03-04	247.60	267.20	0.83%	19,338,916	-379.04 M GBX
137.	2016-02-22	2016-02-24	261.10	247.60	0.72%	16,775,927	226.48 M GBX
138.	2016-02-17	2016-02-19	249.60	261.10	0.64%	14,911,935	-171.49 M GBX
139.	2016-02-12	2016-02-16	236.40	249.60	0.7%	16,309,929	-215.29 M GBX
140.	2016-02-03	2016-02-11	250.50	236.40	0.63%	14,678,936	206.97 M GBX
141.	2016-02-02	2016-02-02	244.60	250.50	0.59%	13,746,940	-81.11 M GBX
142.	2016-01-25	2016-02-01	233.60	244.60	0.6%	13,979,939	-153.78 M GBX
143.	2016-01-21	2016-01-22	232.90	233.60	0.55%	12,814,944	-8.97 M GBX

Standard Life Aberdeen PlcSum change: 10.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-22	2021-12-31	-	-	0.62%	13,520,465	-
2.	2021-12-16	2021-12-21	-	-	0.5%	10,903,601	-
3.	2020-10-02	2021-12-15	233.20	-	0.39%	8,504,808	-
4.	2020-10-01	2020-10-01	226.00	233.20	0.5%	10,903,601	-78.51 M GBX
5.	2020-09-30	2020-09-30	224.20	226.00	0.49%	10,685,529	-19.23 M GBX
6.	2020-09-25	2020-09-29	209.70	224.20	0.54%	11,775,889	-170.75 M GBX
7.	2020-09-23	2020-09-24	215.00	209.70	0.6%	13,084,321	69.35 M GBX
8.	2020-09-10	2020-09-22	238.30	215.00	0.59%	12,866,249	299.78 M GBX
9.	2020-09-04	2020-09-09	226.90	238.30	0.68%	14,828,897	-169.05 M GBX
10.	2020-08-26	2020-09-03	240.00	226.90	0.79%	17,227,689	225.68 M GBX
11.	2020-08-20	2020-08-25	263.30	240.00	0.86%	18,754,193	436.97 M GBX
12.	2020-08-07	2020-08-19	263.50	263.30	0.9%	19,626,481	3.93 M GBX
13.	2020-07-30	2020-08-06	260.60	263.50	0.87%	18,972,265	-55.02 M GBX
14.	2020-07-15	2020-07-29	262.20	260.60	0.9%	19,626,481	31.40 M GBX
15.	2020-07-14	2020-07-14	262.00	262.20	0.81%	17,663,833	-3.53 M GBX
16.	2020-06-08	2020-07-13	280.20	262.00	0.79%	17,227,689	313.54 M GBX
17.	2020-05-08	2020-06-05	212.10	280.20	0.85%	18,536,121	-1,262.31 M GBX
18.	2020-04-20	2020-05-07	217.20	219.50	1.08%	23,551,777	-54.17 M GBX
19.	2020-04-15	2020-04-17	221.90	217.20	1.17%	25,514,425	119.92 M GBX
20.	2020-03-30	2020-04-14	233.50	221.90	1.28%	27,913,218	323.79 M GBX
21.	2020-03-26	2020-03-27	225.10	233.50	1.3%	28,349,362	-238.13 M GBX
22.	2020-03-19	2020-03-25	184.35	225.10	1.29%	28,131,290	-1,146.35 M GBX
23.	2020-03-13	2020-03-18	204.70	184.35	1.34%	29,221,650	594.66 M GBX
24.	2020-03-11	2020-03-12	244.50	204.70	1.21%	26,386,714	1,050.19 M GBX
25.	2020-03-10	2020-03-10	239.40	244.50	1.14%	24,860,209	-126.79 M GBX
26.	2020-03-09	2020-03-09	264.20	239.40	1%	21,807,201	540.82 M GBX
27.	2020-03-03	2020-03-06	275.70	264.20	0.9%	19,626,481	225.70 M GBX
28.	2020-02-28	2020-03-02	284.90	275.70	0.83%	18,099,977	166.52 M GBX
29.	2020-02-25	2020-02-27	307.40	284.90	0.61%	13,302,393	299.30 M GBX
30.	2020-02-04	2020-02-24	305.00	307.40	0.57%	12,430,105	-29.83 M GBX
31.	2020-01-24	2020-02-03	311.80	305.00	0.68%	14,828,897	100.84 M GBX
32.	2019-10-23	2020-01-23	291.50	311.80	0.7%	15,265,041	-309.88 M GBX
33.	2019-10-18	2019-10-22	285.70	291.50	0.61%	13,302,393	-77.15 M GBX
34.	2019-10-15	2019-10-17	280.40	285.70	0.53%	11,557,817	-61.26 M GBX

Kingfisher PlcSum change: -4.71 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-21	2021-12-31	334.00	338.30	0.88%	16,073,024	-69.11 M GBX
2.	2021-12-17	2021-12-20	333.70	334.00	0.94%	17,168,912	-5.15 M GBX
3.	2021-12-15	2021-12-16	338.90	333.70	1.03%	18,812,744	97.83 M GBX
4.	2021-11-29	2021-12-14	325.00	338.90	1.1%	20,091,280	-279.27 M GBX
5.	2021-11-22	2021-11-26	322.50	325.00	1.02%	18,630,096	-46.58 M GBX
6.	2021-11-17	2021-11-19	337.70	322.50	0.9%	16,438,320	249.86 M GBX
7.	2021-11-11	2021-11-16	340.30	337.70	0.81%	14,794,488	38.47 M GBX
8.	2021-11-09	2021-11-10	327.80	340.30	0.78%	14,246,544	-178.08 M GBX
9.	2021-10-29	2021-11-08	331.30	327.80	0.52%	9,497,696	33.24 M GBX
10.	2021-10-22	2021-10-28	340.60	331.30	0.48%	8,767,104	81.53 M GBX
11.	2021-10-20	2021-10-21	330.40	340.60	0.51%	9,315,048	-95.01 M GBX
12.	2021-02-16	2021-10-19	279.60	330.40	0.47%	8,584,456	-436.09 M GBX
13.	2021-02-05	2021-02-15	286.80	279.60	0.51%	9,315,048	67.07 M GBX
14.	2021-01-29	2021-02-04	282.80	286.80	0.46%	8,401,808	-33.61 M GBX
15.	2021-01-27	2021-01-28	273.60	282.80	0.54%	9,862,992	-90.74 M GBX
16.	2021-01-25	2021-01-26	273.00	273.60	0.63%	11,506,824	-6.90 M GBX
17.	2021-01-22	2021-01-22	272.80	273.00	0.7%	12,785,360	-2.56 M GBX
18.	2021-01-21	2021-01-21	265.40	272.80	0.68%	12,420,064	-91.91 M GBX
19.	2020-01-09	2021-01-20	224.00	265.40	0.48%	8,767,104	-362.96 M GBX
20.	2020-01-02	2020-01-08	217.00	224.00	0.59%	10,776,232	-75.43 M GBX
21.	2019-12-27	2020-01-01	220.30	217.00	0.66%	12,054,768	39.78 M GBX
22.	2019-12-20	2019-12-26	219.90	220.30	0.77%	14,063,896	-5.63 M GBX
23.	2019-12-16	2019-12-19	221.90	219.90	0.89%	16,255,672	32.51 M GBX
24.	2019-12-09	2019-12-13	212.70	221.90	0.72%	13,150,656	-120.99 M GBX
25.	2019-12-05	2019-12-06	204.10	212.70	0.62%	11,324,176	-97.39 M GBX
26.	2019-11-26	2019-12-04	205.30	204.10	0.54%	9,862,992	11.84 M GBX
27.	2019-11-11	2019-11-25	217.80	205.30	0.44%	8,036,512	100.46 M GBX
28.	2019-11-08	2019-11-08	218.60	217.80	0.5%	9,132,400	7.31 M GBX
29.	2019-11-05	2019-11-07	215.30	218.60	0.69%	12,602,712	-41.59 M GBX
30.	2019-10-30	2019-11-04	212.50	215.30	0.79%	14,429,192	-40.40 M GBX
31.	2019-10-15	2019-10-29	214.10	212.50	0.89%	16,255,672	26.01 M GBX
32.	2019-09-23	2019-10-14	202.00	214.10	0.9%	16,438,320	-198.90 M GBX
33.	2019-09-18	2019-09-20	201.50	202.00	0.8%	14,611,840	-7.31 M GBX
34.	2019-08-27	2019-09-17	190.60	201.50	0.65%	11,872,120	-129.41 M GBX
35.	2019-08-20	2019-08-26	194.20	190.60	0.53%	9,680,344	34.85 M GBX
36.	2019-08-16	2019-08-19	191.85	194.20	0.71%	12,968,008	-30.47 M GBX
37.	2019-08-12	2019-08-15	208.00	191.85	0.61%	11,141,528	179.94 M GBX
38.	2019-07-31	2019-08-09	222.90	208.00	0.52%	9,497,696	141.52 M GBX
39.	2019-07-19	2019-07-30	221.30	222.90	0.3%	5,479,440	-8.77 M GBX
40.	2019-07-10	2019-07-18	217.20	221.30	0.51%	9,315,048	-38.19 M GBX
41.	2019-06-27	2019-07-09	205.80	217.20	0.49%	8,949,752	-102.03 M GBX
42.	2019-06-13	2019-06-26	210.80	205.80	0.5%	9,132,400	45.66 M GBX
43.	2017-09-20	2019-06-12	296.40	210.80	0.46%	8,401,808	719.19 M GBX
44.	2017-09-15	2017-09-19	289.90	296.40	0.55%	10,045,640	-65.30 M GBX
45.	2017-08-15	2017-09-14	303.80	289.90	0.43%	7,853,864	109.17 M GBX
46.	2017-08-09	2017-08-14	309.40	303.80	0.58%	10,593,584	59.32 M GBX
47.	2017-08-04	2017-08-08	306.30	309.40	0.67%	12,237,416	-37.94 M GBX
48.	2017-08-02	2017-08-03	296.90	306.30	0.78%	14,246,544	-133.92 M GBX
49.	2017-07-31	2017-08-01	298.90	296.90	0.84%	15,342,432	30.68 M GBX
50.	2017-07-27	2017-07-28	301.10	298.90	0.78%	14,246,544	31.34 M GBX
51.	2017-07-17	2017-07-26	293.80	301.10	0.89%	16,255,672	-118.67 M GBX
52.	2017-06-28	2017-07-14	301.00	293.80	0.91%	16,620,968	119.67 M GBX
53.	2017-06-26	2017-06-27	302.80	301.00	0.87%	15,890,376	28.60 M GBX
54.	2017-06-21	2017-06-23	302.20	302.80	0.9%	16,438,320	-9.86 M GBX
55.	2017-06-15	2017-06-20	310.30	302.20	0.8%	14,611,840	118.36 M GBX
56.	2017-06-09	2017-06-14	310.50	310.30	0.73%	13,333,304	2.67 M GBX
57.	2017-06-06	2017-06-08	326.60	310.50	0.68%	12,420,064	199.96 M GBX
58.	2017-06-01	2017-06-05	325.10	326.60	0.71%	12,968,008	-19.45 M GBX
59.	2017-05-24	2017-05-31	359.20	325.10	0.61%	11,141,528	379.93 M GBX
60.	2017-05-12	2017-05-23	345.10	359.20	0.49%	8,949,752	-126.19 M GBX
61.	2017-05-03	2017-05-11	340.60	345.10	0.5%	9,132,400	-41.10 M GBX
62.	2017-04-28	2017-05-02	335.80	340.60	0.48%	8,767,104	-42.08 M GBX
63.	2017-04-21	2017-04-27	329.20	335.80	0.56%	10,228,288	-67.51 M GBX
64.	2017-03-31	2017-04-20	325.00	329.20	0.62%	11,324,176	-47.56 M GBX
65.	2017-03-29	2017-03-30	325.20	325.00	0.5%	9,132,400	1.83 M GBX
66.	2017-03-17	2017-03-28	342.80	325.20	0.46%	8,401,808	147.87 M GBX
67.	2017-03-16	2017-03-16	340.90	342.80	0.53%	9,680,344	-18.39 M GBX
68.	2017-03-09	2017-03-15	333.30	340.90	0.69%	12,602,712	-95.78 M GBX
69.	2017-03-06	2017-03-08	330.30	333.30	0.7%	12,785,360	-38.36 M GBX
70.	2017-02-22	2017-03-03	326.50	330.30	0.69%	12,602,712	-47.89 M GBX
71.	2017-02-02	2017-02-21	334.40	326.50	0.78%	14,246,544	112.55 M GBX
72.	2017-01-10	2017-02-01	347.40	334.40	0.83%	15,159,784	197.08 M GBX
73.	2016-12-15	2017-01-09	342.10	347.40	0.71%	12,968,008	-68.73 M GBX
74.	2016-11-24	2016-12-14	360.00	342.10	0.63%	11,506,824	205.97 M GBX
75.	2016-11-23	2016-11-23	358.00	360.00	0.59%	10,776,232	-21.55 M GBX
76.	2016-11-10	2016-11-22	362.60	358.00	0.46%	8,401,808	38.65 M GBX
77.	2016-11-04	2016-11-09	367.10	362.60	0.54%	9,862,992	44.38 M GBX
78.	2016-10-19	2016-11-03	361.50	367.10	0.6%	10,958,880	-61.37 M GBX
79.	2016-10-14	2016-10-18	364.50	361.50	0.5%	9,132,400	27.40 M GBX
80.	2016-08-05	2016-10-13	345.90	364.50	0.49%	8,949,752	-166.47 M GBX
81.	2016-08-01	2016-08-04	336.30	345.90	0.55%	10,045,640	-96.44 M GBX
82.	2016-07-21	2016-07-29	333.60	336.30	0.68%	12,420,064	-33.53 M GBX
83.	2016-07-15	2016-07-20	330.50	333.60	0.75%	13,698,600	-42.47 M GBX
84.	2016-07-14	2016-07-14	328.40	330.50	0.81%	14,794,488	-31.07 M GBX
85.	2016-07-05	2016-07-13	319.60	328.40	0.7%	12,785,360	-112.51 M GBX
86.	2016-06-30	2016-07-04	326.00	319.60	0.66%	12,054,768	77.15 M GBX
87.	2016-06-27	2016-06-29	341.40	326.00	0.52%	9,497,696	146.26 M GBX
88.	2016-04-01	2016-06-24	376.70	341.40	0.48%	8,767,104	309.48 M GBX
89.	2016-03-24	2016-03-31	371.20	376.70	0.58%	10,593,584	-58.26 M GBX
90.	2016-03-07	2016-03-23	342.40	371.20	0.61%	11,141,528	-320.88 M GBX
91.	2016-03-01	2016-03-04	334.30	342.40	0.52%	9,497,696	-76.93 M GBX
92.	2016-02-19	2016-02-29	342.30	334.30	0.44%	8,036,512	64.29 M GBX
93.	2016-01-27	2016-02-18	317.40	342.30	0.52%	9,497,696	-236.49 M GBX

Boohoo Group PlcSum change: 11.55 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-09	2021-12-15	164.25	137.85	0.62%	7,868,296	207.72 M GBX
2.	2021-11-26	2021-12-08	175.00	164.25	0.5%	6,345,400	68.21 M GBX
3.	2020-03-30	2021-11-25	205.00	175.00	0.48%	6,091,584	182.75 M GBX
4.	2020-03-27	2020-03-27	216.00	205.00	0.69%	8,756,652	96.32 M GBX
5.	2020-03-25	2020-03-26	187.00	216.00	0.76%	9,645,008	-279.71 M GBX
6.	2020-03-20	2020-03-24	168.70	187.00	0.86%	10,914,089	-199.73 M GBX
7.	2020-03-19	2020-03-19	157.50	168.70	0.71%	9,010,468	-100.92 M GBX
8.	2020-03-18	2020-03-18	187.65	157.50	0.83%	10,533,365	317.58 M GBX
9.	2020-03-11	2020-03-17	266.00	187.65	1.06%	13,452,249	1,053.98 M GBX
10.	2020-03-10	2020-03-10	264.70	266.00	0.81%	10,279,549	-13.36 M GBX
11.	2020-03-02	2020-03-09	291.00	264.70	0.73%	9,264,284	243.65 M GBX
12.	2020-01-16	2020-02-28	323.00	291.00	0.62%	7,868,296	251.79 M GBX
13.	2020-01-14	2020-01-15	318.00	323.00	0.54%	6,853,032	-34.27 M GBX
14.	2019-07-22	2020-01-13	218.60	318.00	0.49%	6,218,492	-618.12 M GBX
15.	2019-07-17	2019-07-19	215.30	218.60	0.51%	6,472,308	-21.36 M GBX

Persimmon PlcSum change: -8.26 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-08	2021-12-31	2,819.00	2,856.00	0.61%	1,950,115	-72.15 M GBX
2.	2021-11-12	2021-12-07	2,721.00	2,819.00	0.59%	1,886,177	-184.85 M GBX
3.	2021-11-10	2021-11-11	2,650.00	2,721.00	0.6%	1,918,146	-136.19 M GBX
4.	2021-11-09	2021-11-09	2,721.00	2,650.00	0.59%	1,886,177	133.92 M GBX
5.	2021-10-29	2021-11-08	2,721.00	2,721.00	0.66%	2,109,961	0.00 M GBX
6.	2021-10-22	2021-10-28	2,624.00	2,721.00	0.79%	2,525,559	-244.98 M GBX
7.	2021-10-14	2021-10-21	2,657.00	2,624.00	0.82%	2,621,466	86.51 M GBX
8.	2021-10-08	2021-10-13	2,538.00	2,657.00	0.79%	2,525,559	-300.54 M GBX
9.	2021-10-07	2021-10-07	2,514.00	2,538.00	0.83%	2,653,435	-63.68 M GBX
10.	2021-10-05	2021-10-06	2,590.00	2,514.00	0.92%	2,941,157	223.53 M GBX
11.	2021-09-15	2021-10-04	2,771.00	2,590.00	0.8%	2,557,528	462.91 M GBX
12.	2021-08-20	2021-09-14	2,845.00	2,771.00	0.7%	2,237,837	165.60 M GBX
13.	2021-08-10	2021-08-19	2,864.00	2,845.00	0.6%	1,918,146	36.44 M GBX
14.	2021-06-23	2021-08-09	3,027.00	2,864.00	0.58%	1,854,208	302.24 M GBX
15.	2021-06-17	2021-06-22	3,085.00	3,027.00	0.65%	2,077,992	120.52 M GBX
16.	2021-05-10	2021-06-16	3,199.00	3,085.00	0.78%	2,493,590	284.27 M GBX
17.	2021-04-28	2021-05-07	3,147.00	3,199.00	0.8%	2,557,528	-132.99 M GBX
18.	2021-04-20	2021-04-27	3,185.00	3,147.00	0.71%	2,269,806	86.25 M GBX
19.	2021-03-17	2021-04-19	3,016.00	3,185.00	0.67%	2,141,930	-361.99 M GBX
20.	2021-03-10	2021-03-16	3,060.00	3,016.00	0.78%	2,493,590	109.72 M GBX
21.	2021-03-04	2021-03-09	2,895.00	3,060.00	0.8%	2,557,528	-421.99 M GBX
22.	2021-02-24	2021-03-03	2,725.00	2,895.00	0.74%	2,365,713	-402.17 M GBX
23.	2021-02-23	2021-02-23	2,768.00	2,725.00	0.6%	1,918,146	82.48 M GBX
24.	2021-02-22	2021-02-22	2,773.00	2,768.00	0.52%	1,662,393	8.31 M GBX
25.	2021-01-29	2021-02-19	2,613.00	2,773.00	0.49%	1,566,486	-250.64 M GBX
26.	2021-01-13	2021-01-28	2,785.00	2,613.00	0.58%	1,854,208	318.92 M GBX
27.	2020-12-23	2021-01-12	2,714.00	2,785.00	0.6%	1,918,146	-136.19 M GBX
28.	2020-12-10	2020-12-22	2,685.00	2,714.00	0.56%	1,790,270	-51.92 M GBX
29.	2020-12-02	2020-12-09	2,839.00	2,685.00	0.66%	2,109,961	324.93 M GBX
30.	2020-12-01	2020-12-01	2,656.00	2,839.00	0.7%	2,237,837	-409.52 M GBX
31.	2020-11-24	2020-11-30	2,877.00	2,656.00	0.61%	1,950,115	430.98 M GBX
32.	2020-11-20	2020-11-23	2,895.00	2,877.00	0.59%	1,886,177	33.95 M GBX
33.	2020-11-17	2020-11-19	2,794.00	2,895.00	0.66%	2,109,961	-213.11 M GBX
34.	2020-11-13	2020-11-16	2,735.00	2,794.00	0.7%	2,237,837	-132.03 M GBX
35.	2020-10-28	2020-11-12	2,378.00	2,735.00	0.63%	2,014,053	-719.02 M GBX
36.	2020-10-20	2020-10-27	2,501.00	2,378.00	0.5%	1,598,455	196.61 M GBX

Coca-cola Hbc AgSum change: 6.39 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-06	2021-12-06	2,360.00	2,437.00	0.49%	1,778,734	-136.96 M GBX
2.	2021-11-30	2021-12-03	2,353.00	2,360.00	0.51%	1,851,336	-12.96 M GBX
3.	2021-11-29	2021-11-29	2,343.00	2,353.00	0.48%	1,742,434	-17.42 M GBX
4.	2021-11-23	2021-11-26	2,470.00	2,343.00	0.5%	1,815,035	230.51 M GBX
5.	2021-11-10	2021-11-22	2,570.00	2,470.00	0.49%	1,778,734	177.87 M GBX
6.	2021-11-05	2021-11-09	2,583.00	2,570.00	0.5%	1,815,035	23.60 M GBX
7.	2021-10-08	2021-11-04	2,399.00	2,583.00	0.47%	1,706,133	-313.93 M GBX
8.	2021-10-05	2021-10-07	2,383.00	2,399.00	0.5%	1,815,035	-29.04 M GBX
9.	2021-09-30	2021-10-04	2,432.00	2,383.00	0.49%	1,778,734	87.16 M GBX
10.	2021-09-27	2021-09-29	2,469.00	2,432.00	0.57%	2,069,140	76.56 M GBX
11.	2021-08-12	2021-09-24	2,718.00	2,469.00	0.61%	2,214,343	551.37 M GBX
12.	2021-08-02	2021-08-11	2,719.00	2,718.00	0.52%	1,887,636	1.89 M GBX

International Consolidated Airlines Group, S.aSum change: 122.76 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-29	2021-12-31	131.40	142.48	0.93%	45,574,835	-504.97 M GBX
2.	2021-11-26	2021-11-26	154.32	131.40	0.88%	43,124,575	988.42 M GBX
3.	2021-11-24	2021-11-25	151.46	154.32	0.77%	37,734,004	-107.92 M GBX
4.	2021-11-17	2021-11-23	160.08	151.46	0.84%	41,164,367	354.84 M GBX
5.	2021-11-12	2021-11-16	169.16	160.08	0.99%	48,515,147	440.52 M GBX
6.	2021-11-11	2021-11-11	173.54	169.16	1.03%	50,475,355	221.08 M GBX
7.	2021-11-09	2021-11-10	177.38	173.54	1.17%	57,336,083	220.17 M GBX
8.	2021-11-05	2021-11-08	169.78	177.38	1.27%	62,236,603	-473.00 M GBX
9.	2021-11-04	2021-11-04	167.16	169.78	1.13%	55,375,875	-145.08 M GBX
10.	2021-11-01	2021-11-03	163.80	167.16	1.2%	58,806,239	-197.59 M GBX
11.	2021-10-19	2021-10-29	175.72	163.80	1.11%	54,395,771	648.40 M GBX
12.	2021-10-07	2021-10-18	180.20	175.72	1.01%	49,495,251	221.74 M GBX
13.	2021-09-29	2021-10-06	182.00	180.20	0.99%	48,515,147	87.33 M GBX
14.	2021-09-20	2021-09-28	149.50	182.00	1.04%	50,965,407	-1,656.38 M GBX
15.	2021-09-17	2021-09-17	142.46	149.50	0.94%	46,064,887	-324.30 M GBX
16.	2021-09-16	2021-09-16	137.12	142.46	0.83%	40,674,315	-217.20 M GBX
17.	2021-09-10	2021-09-15	151.48	137.12	0.77%	37,734,004	541.86 M GBX
18.	2021-09-09	2021-09-09	153.10	151.48	0.85%	41,654,419	67.48 M GBX
19.	2021-09-08	2021-09-08	154.86	153.10	0.79%	38,714,107	68.14 M GBX
20.	2021-09-07	2021-09-07	156.42	154.86	0.8%	39,204,159	61.16 M GBX
21.	2021-09-01	2021-09-06	159.36	156.42	0.73%	35,773,796	105.17 M GBX
22.	2021-07-27	2021-08-31	176.20	159.36	0.6%	29,403,120	495.15 M GBX
23.	2021-07-16	2021-07-26	165.36	176.20	0.51%	24,992,652	-270.92 M GBX
24.	2021-04-13	2021-07-15	206.35	165.36	0.49%	24,012,548	984.27 M GBX
25.	2021-04-08	2021-04-12	217.85	206.35	0.57%	27,932,964	321.23 M GBX
26.	2021-03-31	2021-04-07	202.00	217.85	0.68%	33,323,536	-528.18 M GBX
27.	2021-03-29	2021-03-30	196.35	202.00	0.7%	34,303,640	-193.82 M GBX
28.	2021-03-08	2021-03-26	203.90	196.35	0.63%	30,873,276	233.09 M GBX
29.	2021-03-05	2021-03-05	216.20	203.90	0.58%	28,423,016	349.60 M GBX
30.	2021-03-01	2021-03-04	191.95	216.20	0.68%	33,323,536	-808.10 M GBX
31.	2021-02-26	2021-02-26	186.25	191.95	0.73%	35,773,796	-203.91 M GBX
32.	2021-02-24	2021-02-25	181.60	186.25	0.8%	39,204,159	-182.30 M GBX
33.	2021-02-23	2021-02-23	178.10	181.60	0.79%	38,714,107	-135.50 M GBX
34.	2021-02-18	2021-02-22	159.15	178.10	0.81%	39,694,211	-752.21 M GBX
35.	2021-02-12	2021-02-17	148.90	159.15	0.72%	35,283,744	-361.66 M GBX
36.	2021-02-09	2021-02-11	159.20	148.90	0.6%	29,403,120	302.85 M GBX
37.	2021-02-04	2021-02-08	148.80	159.20	0.57%	27,932,964	-290.50 M GBX
38.	2019-01-24	2021-02-03	631.00	148.80	0.49%	24,012,548	11,578.84 M GBX
39.	2019-01-23	2019-01-23	619.20	631.00	0.59%	28,913,068	-341.17 M GBX
40.	2019-01-16	2019-01-22	595.20	619.20	0.61%	29,893,172	-717.44 M GBX
41.	2019-01-10	2019-01-15	600.60	595.20	0.53%	25,972,756	140.25 M GBX
42.	2018-09-18	2019-01-09	685.60	600.60	0.49%	24,012,548	2,041.06 M GBX
43.	2018-08-31	2018-09-17	694.40	685.60	0.5%	24,502,600	215.62 M GBX

B&m European Value Retail S.aSum change: -24.26 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-29	2021-11-29	628.00	625.00	0.44%	4,413,244	13.24 M GBX
2.	2021-11-24	2021-11-26	613.80	628.00	0.57%	5,717,157	-81.18 M GBX
3.	2021-11-19	2021-11-23	592.00	613.80	0.66%	6,619,866	-144.31 M GBX
4.	2021-11-17	2021-11-18	590.00	592.00	0.78%	7,823,478	-15.65 M GBX
5.	2021-11-10	2021-11-16	624.60	590.00	0.83%	8,324,983	288.04 M GBX
6.	2021-11-08	2021-11-09	624.40	624.60	0.9%	9,027,090	-1.81 M GBX
7.	2021-11-05	2021-11-05	623.20	624.40	0.89%	8,926,789	-10.71 M GBX
8.	2021-11-04	2021-11-04	610.00	623.20	0.78%	7,823,478	-103.27 M GBX
9.	2021-10-26	2021-11-03	617.40	610.00	0.64%	6,419,264	47.50 M GBX
10.	2021-10-21	2021-10-25	607.40	617.40	0.75%	7,522,575	-75.23 M GBX
11.	2021-10-14	2021-10-20	585.60	607.40	0.88%	8,826,488	-192.42 M GBX
12.	2021-10-11	2021-10-13	565.40	585.60	0.99%	9,929,799	-200.58 M GBX
13.	2021-10-06	2021-10-08	579.40	565.40	1.03%	10,331,003	144.63 M GBX
14.	2021-09-30	2021-10-05	592.40	579.40	0.98%	9,829,498	127.78 M GBX
15.	2021-09-29	2021-09-29	585.00	592.40	1%	10,030,100	-74.22 M GBX
16.	2021-09-15	2021-09-28	592.00	585.00	0.9%	9,027,090	63.19 M GBX
17.	2021-09-08	2021-09-14	540.60	592.00	0.89%	8,926,789	-458.84 M GBX
18.	2021-08-27	2021-09-07	575.80	540.60	0.76%	7,622,876	268.33 M GBX
19.	2021-08-12	2021-08-26	556.20	575.80	0.8%	8,024,080	-157.27 M GBX
20.	2021-07-22	2021-08-11	566.20	556.20	0.7%	7,021,070	70.21 M GBX
21.	2021-07-08	2021-07-21	577.60	566.20	0.68%	6,820,468	77.75 M GBX
22.	2021-07-07	2021-07-07	570.00	577.60	0.73%	7,321,973	-55.65 M GBX
23.	2021-07-06	2021-07-06	571.40	570.00	0.66%	6,619,866	9.27 M GBX
24.	2021-06-29	2021-07-05	565.20	571.40	0.57%	5,717,157	-35.45 M GBX
25.	2021-06-22	2021-06-28	547.60	565.20	0.63%	6,318,963	-111.21 M GBX
26.	2021-06-16	2021-06-21	550.00	547.60	0.59%	5,917,759	14.20 M GBX
27.	2021-06-15	2021-06-15	550.00	550.00	0.6%	6,018,060	0.00 M GBX
28.	2021-06-11	2021-06-14	539.20	550.00	0.59%	5,917,759	-63.91 M GBX
29.	2021-06-03	2021-06-10	561.20	539.20	0.66%	6,619,866	145.64 M GBX
30.	2021-06-01	2021-06-02	576.00	561.20	0.71%	7,121,371	105.40 M GBX
31.	2021-05-19	2021-05-31	570.40	576.00	0.61%	6,118,361	-34.26 M GBX
32.	2021-04-28	2021-05-18	563.00	570.40	0.79%	7,923,779	-58.64 M GBX
33.	2021-04-23	2021-04-27	559.40	563.00	0.87%	8,726,187	-31.41 M GBX
34.	2021-04-22	2021-04-22	551.60	559.40	0.95%	9,528,595	-74.32 M GBX
35.	2021-04-19	2021-04-21	558.60	551.60	1.19%	11,935,819	83.55 M GBX
36.	2021-03-23	2021-04-16	549.40	558.60	1.21%	12,136,421	-111.66 M GBX
37.	2021-03-19	2021-03-22	537.40	549.40	1.37%	13,741,237	-164.89 M GBX
38.	2021-03-17	2021-03-18	540.60	537.40	1.44%	14,443,344	46.22 M GBX
39.	2021-03-16	2021-03-16	533.60	540.60	1.51%	15,145,451	-106.02 M GBX
40.	2021-03-11	2021-03-15	531.60	533.60	1.49%	14,944,849	-29.89 M GBX
41.	2021-03-03	2021-03-10	548.00	531.60	1.57%	15,747,257	258.26 M GBX
42.	2021-02-18	2021-03-02	601.00	548.00	1.61%	16,148,461	855.87 M GBX
43.	2021-01-28	2021-02-17	533.20	601.00	1.75%	17,552,675	-1,190.07 M GBX
44.	2021-01-26	2021-01-27	526.80	533.20	1.69%	16,950,869	-108.49 M GBX
45.	2021-01-25	2021-01-25	519.40	526.80	1.7%	17,051,170	-126.18 M GBX
46.	2021-01-18	2021-01-22	504.20	519.40	1.69%	16,950,869	-257.65 M GBX
47.	2021-01-04	2021-01-15	516.20	504.20	1.56%	15,646,956	187.76 M GBX
48.	2020-12-11	2021-01-01	489.50	516.20	1.43%	14,343,043	-382.96 M GBX
49.	2020-12-08	2020-12-10	469.80	489.50	1.3%	13,039,130	-256.87 M GBX
50.	2020-12-02	2020-12-07	488.70	469.80	1.21%	12,136,421	229.38 M GBX
51.	2020-11-25	2020-12-01	468.00	488.70	1.13%	11,334,013	-234.61 M GBX
52.	2020-11-10	2020-11-24	482.00	468.00	1.02%	10,230,702	143.23 M GBX
53.	2020-11-09	2020-11-09	534.60	482.00	1.1%	11,033,110	580.34 M GBX
54.	2020-11-04	2020-11-06	503.00	534.60	1.21%	12,136,421	-383.51 M GBX
55.	2020-09-30	2020-11-03	510.20	503.00	1.1%	11,033,110	79.44 M GBX
56.	2020-09-24	2020-09-29	473.00	510.20	1.08%	10,832,508	-402.97 M GBX
57.	2020-09-21	2020-09-23	455.80	473.00	1.11%	11,133,411	-191.49 M GBX
58.	2020-09-11	2020-09-18	464.00	455.80	1.09%	10,932,809	89.65 M GBX
59.	2020-09-10	2020-09-10	459.60	464.00	1.19%	11,935,819	-52.52 M GBX
60.	2020-09-07	2020-09-09	459.90	459.60	1.21%	12,136,421	3.64 M GBX
61.	2020-09-03	2020-09-04	474.70	459.90	1.1%	11,033,110	163.29 M GBX
62.	2020-09-01	2020-09-02	476.00	474.70	1.05%	10,531,605	13.69 M GBX
63.	2020-08-14	2020-08-31	491.60	476.00	0.99%	9,929,799	154.90 M GBX
64.	2020-07-31	2020-08-13	463.80	491.60	1.01%	10,130,401	-281.63 M GBX
65.	2020-07-29	2020-07-30	458.40	463.80	0.9%	9,027,090	-48.75 M GBX
66.	2020-07-20	2020-07-28	438.10	458.40	0.8%	8,024,080	-162.89 M GBX
67.	2020-07-17	2020-07-17	440.00	438.10	0.78%	7,823,478	14.86 M GBX
68.	2020-07-14	2020-07-16	435.50	440.00	0.61%	6,118,361	-27.53 M GBX
69.	2020-07-13	2020-07-13	433.40	435.50	0.51%	5,115,351	-10.74 M GBX
70.	2018-05-23	2020-07-10	383.90	433.40	0.46%	4,613,846	-228.39 M GBX
71.	2018-05-22	2018-05-22	380.00	383.90	0.62%	6,218,662	-24.25 M GBX
72.	2018-05-08	2018-05-21	379.00	380.00	0.85%	8,525,585	-8.53 M GBX
73.	2018-05-01	2018-05-07	405.30	379.00	0.76%	7,622,876	200.48 M GBX
74.	2018-04-20	2018-04-30	392.00	405.30	0.8%	8,024,080	-106.72 M GBX
75.	2018-04-17	2018-04-19	389.80	392.00	0.79%	7,923,779	-17.43 M GBX
76.	2018-04-09	2018-04-16	388.10	389.80	0.5%	5,015,050	-8.53 M GBX

Bae Systems PlcSum change: -7.32 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-25	2021-11-25	563.80	561.20	0.47%	14,218,346	36.97 M GBX
2.	2021-11-18	2021-11-24	565.20	563.80	0.52%	15,730,936	22.02 M GBX
3.	2021-11-09	2021-11-17	571.60	565.20	0.64%	19,361,151	123.91 M GBX
4.	2021-10-29	2021-11-08	555.40	571.60	0.73%	22,083,813	-357.76 M GBX
5.	2021-09-29	2021-10-28	566.60	555.40	0.64%	19,361,151	216.84 M GBX
6.	2021-09-27	2021-09-28	561.80	566.60	0.7%	21,176,259	-101.65 M GBX
7.	2021-09-20	2021-09-24	560.20	561.80	0.69%	20,873,741	-33.40 M GBX
8.	2021-09-14	2021-09-17	555.00	560.20	0.71%	21,478,777	-111.69 M GBX
9.	2021-08-02	2021-09-13	576.00	555.00	0.6%	18,151,079	381.17 M GBX
10.	2021-07-28	2021-07-30	553.40	576.00	0.56%	16,941,007	-382.87 M GBX
11.	2021-07-08	2021-07-27	529.00	553.40	0.6%	18,151,079	-442.89 M GBX
12.	2021-06-23	2021-07-07	538.20	529.00	0.51%	15,428,418	141.94 M GBX
13.	2021-06-16	2021-06-22	537.40	538.20	0.48%	14,520,864	-11.62 M GBX
14.	2021-06-15	2021-06-15	533.80	537.40	0.5%	15,125,900	-54.45 M GBX
15.	2021-06-04	2021-06-14	532.00	533.80	0.49%	14,823,382	-26.68 M GBX
16.	2021-05-19	2021-06-03	520.40	532.00	0.5%	15,125,900	-175.46 M GBX
17.	2021-04-29	2021-05-18	497.40	520.40	0.49%	14,823,382	-340.94 M GBX
18.	2021-04-16	2021-04-28	522.80	497.40	0.5%	15,125,900	384.20 M GBX

Imi PlcSum change: -1.48 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-17	2021-12-31	1,813.00	1,736.00	0.57%	1,467,938	113.03 M GBX
2.	2021-11-04	2021-11-16	1,629.00	1,813.00	0.55%	1,416,431	-260.62 M GBX

Direct Line Insurance Group PlcSum change: -0.82 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-28	2021-10-28	282.00	294.80	0.46%	5,982,714	-76.58 M GBX
2.	2021-10-27	2021-10-27	286.00	282.00	0.6%	7,803,540	31.21 M GBX
3.	2021-10-20	2021-10-26	285.60	286.00	0.59%	7,673,481	-3.07 M GBX
4.	2021-10-14	2021-10-19	282.10	285.60	0.61%	7,933,599	-27.77 M GBX
5.	2021-10-08	2021-10-13	281.30	282.10	0.52%	6,763,068	-5.41 M GBX

Tritax Big Box Reit PlcSum change: 0.46 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-21	2021-10-21	220.00	221.00	0.46%	11,411,128	-11.41 M GBX
2.	2021-09-27	2021-10-20	224.60	220.00	0.5%	12,403,400	57.06 M GBX

Johnson Matthey PlcSum change: -8.21 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-04	2021-10-04	2,650.00	2,610.00	0.43%	760,421	30.42 M GBX
2.	2021-09-09	2021-10-01	2,867.00	2,650.00	0.5%	884,210	191.87 M GBX
3.	2021-09-03	2021-09-08	2,923.00	2,867.00	0.49%	866,526	48.53 M GBX
4.	2021-08-12	2021-09-02	3,065.00	2,923.00	0.5%	884,210	125.56 M GBX
5.	2021-07-28	2021-08-11	3,012.00	3,065.00	0.48%	848,842	-44.99 M GBX
6.	2021-07-26	2021-07-27	3,076.00	3,012.00	0.58%	1,025,684	65.64 M GBX
7.	2021-06-23	2021-07-23	3,100.00	3,076.00	0.68%	1,202,526	28.86 M GBX
8.	2021-06-10	2021-06-22	3,145.00	3,100.00	0.78%	1,379,368	62.07 M GBX
9.	2021-06-07	2021-06-09	3,190.00	3,145.00	0.88%	1,556,210	70.03 M GBX
10.	2021-05-24	2021-06-04	3,168.00	3,190.00	0.91%	1,609,262	-35.40 M GBX
11.	2021-04-19	2021-05-21	3,186.00	3,168.00	0.82%	1,450,104	26.10 M GBX
12.	2021-04-08	2021-04-16	3,099.00	3,186.00	0.7%	1,237,894	-107.70 M GBX
13.	2021-03-23	2021-04-07	2,967.00	3,099.00	0.61%	1,078,736	-142.39 M GBX
14.	2021-03-08	2021-03-22	3,166.00	2,967.00	0.58%	1,025,684	204.11 M GBX
15.	2021-03-04	2021-03-05	3,300.00	3,166.00	0.64%	1,131,789	151.66 M GBX
16.	2021-02-05	2021-03-03	3,009.00	3,300.00	0.78%	1,379,368	-401.40 M GBX
17.	2021-01-20	2021-02-04	2,737.00	3,009.00	0.8%	1,414,736	-384.81 M GBX
18.	2021-01-04	2021-01-19	2,425.00	2,737.00	0.71%	1,255,578	-391.74 M GBX
19.	2020-12-16	2021-01-01	2,508.00	2,425.00	0.61%	1,078,736	89.54 M GBX
20.	2020-12-04	2020-12-15	2,315.00	2,508.00	0.53%	937,263	-180.89 M GBX
21.	2020-11-26	2020-12-03	2,287.00	2,315.00	0.48%	848,842	-23.77 M GBX
22.	2020-11-24	2020-11-25	2,245.00	2,287.00	0.5%	884,210	-37.14 M GBX
23.	2020-11-23	2020-11-23	2,315.00	2,245.00	0.49%	866,526	60.66 M GBX
24.	2020-11-20	2020-11-20	2,408.00	2,315.00	0.55%	972,631	90.45 M GBX
25.	2020-11-19	2020-11-19	2,550.00	2,408.00	0.61%	1,078,736	153.18 M GBX
26.	2020-11-17	2020-11-18	2,605.00	2,550.00	0.58%	1,025,684	56.41 M GBX
27.	2020-11-12	2020-11-16	2,445.00	2,605.00	0.61%	1,078,736	-172.60 M GBX
28.	2020-11-11	2020-11-11	2,456.00	2,445.00	0.74%	1,308,631	14.39 M GBX
29.	2020-11-10	2020-11-10	2,355.00	2,456.00	0.81%	1,432,420	-144.67 M GBX
30.	2020-11-09	2020-11-09	2,256.00	2,355.00	0.9%	1,591,578	-157.57 M GBX
31.	2020-10-30	2020-11-06	2,156.00	2,256.00	1.07%	1,892,209	-189.22 M GBX
32.	2020-10-28	2020-10-29	2,313.00	2,156.00	1.11%	1,962,946	308.18 M GBX
33.	2020-10-14	2020-10-26	2,386.00	2,331.00	1.15%	2,033,683	111.85 M GBX
34.	2020-09-25	2020-10-13	2,310.00	2,386.00	1.21%	2,139,788	-162.62 M GBX
35.	2020-09-16	2020-09-24	2,624.00	2,310.00	1.11%	1,962,946	616.37 M GBX
36.	2020-09-04	2020-09-15	2,416.00	2,624.00	1.03%	1,821,473	-378.87 M GBX
37.	2020-08-12	2020-09-03	2,376.00	2,416.00	0.92%	1,626,946	-65.08 M GBX
38.	2020-08-04	2020-08-11	2,302.00	2,376.00	0.83%	1,467,789	-108.62 M GBX
39.	2020-07-02	2020-08-03	2,079.00	2,302.00	0.7%	1,237,894	-276.05 M GBX
40.	2020-06-17	2020-07-01	2,165.00	2,079.00	0.61%	1,078,736	92.77 M GBX
41.	2020-06-11	2020-06-16	2,191.00	2,165.00	0.52%	919,578	23.91 M GBX
42.	2020-06-04	2020-06-10	2,279.00	2,191.00	0.46%	813,473	71.59 M GBX
43.	2020-05-14	2020-06-03	1,892.00	2,279.00	0.64%	1,131,789	-438.00 M GBX
44.	2020-05-11	2020-05-13	1,955.00	1,892.00	0.54%	954,947	60.16 M GBX
45.	2020-02-27	2020-05-08	2,606.00	1,955.00	0.49%	866,526	564.11 M GBX
46.	2020-02-24	2020-02-26	2,709.00	2,606.00	0.58%	1,025,684	105.65 M GBX
47.	2020-02-20	2020-02-21	2,712.00	2,709.00	0.76%	1,343,999	4.03 M GBX
48.	2020-02-18	2020-02-19	2,675.00	2,712.00	0.81%	1,432,420	-53.00 M GBX
49.	2020-02-17	2020-02-17	2,646.00	2,675.00	0.7%	1,237,894	-35.90 M GBX
50.	2020-02-12	2020-02-14	2,695.00	2,646.00	0.67%	1,184,841	58.06 M GBX
51.	2020-02-06	2020-02-11	2,744.00	2,695.00	0.5%	884,210	43.33 M GBX
52.	2018-11-30	2020-02-05	3,009.00	2,744.00	0.42%	742,736	196.83 M GBX
53.	2018-11-21	2018-11-29	2,777.00	3,009.00	0.57%	1,007,999	-233.86 M GBX
54.	2018-10-02	2018-11-20	3,596.00	2,777.00	0.46%	813,473	666.23 M GBX
55.	2018-09-28	2018-10-01	3,567.00	3,596.00	0.57%	1,007,999	-29.23 M GBX
56.	2018-09-21	2018-09-27	3,655.00	3,567.00	0.68%	1,202,526	105.82 M GBX
57.	2018-09-04	2018-09-20	3,536.00	3,655.00	0.78%	1,379,368	-164.14 M GBX
58.	2018-08-29	2018-09-03	3,629.00	3,536.00	0.8%	1,414,736	131.57 M GBX
59.	2018-08-21	2018-08-28	3,618.00	3,629.00	0.7%	1,237,894	-13.62 M GBX
60.	2018-08-15	2018-08-20	3,650.00	3,618.00	0.61%	1,078,736	34.52 M GBX
61.	2018-08-02	2018-08-14	3,667.00	3,650.00	0.58%	1,025,684	17.44 M GBX
62.	2018-07-30	2018-08-01	3,748.00	3,667.00	0.61%	1,078,736	87.38 M GBX
63.	2018-07-26	2018-07-27	3,693.00	3,748.00	0.57%	1,007,999	-55.44 M GBX
64.	2018-06-27	2018-07-25	3,627.00	3,693.00	0.64%	1,131,789	-74.70 M GBX
65.	2018-06-15	2018-06-26	3,823.00	3,627.00	0.52%	919,578	180.24 M GBX
66.	2017-11-20	2018-06-14	3,261.00	3,823.00	0.45%	795,789	-447.23 M GBX
67.	2017-10-30	2017-11-17	3,390.00	3,261.00	0.53%	937,263	120.91 M GBX
68.	2017-10-20	2017-10-27	3,396.00	3,390.00	0.61%	1,078,736	6.47 M GBX
69.	2017-09-21	2017-10-19	2,958.00	3,396.00	0.56%	990,315	-433.76 M GBX
70.	2017-04-21	2017-09-20	2,901.00	2,958.00	0.47%	831,157	-47.38 M GBX
71.	2017-03-24	2017-04-20	2,970.00	2,901.00	0.6%	1,061,052	73.21 M GBX
72.	2017-03-23	2017-03-23	2,958.00	2,970.00	0.57%	1,007,999	-12.10 M GBX
73.	2017-03-15	2017-03-22	2,953.00	2,958.00	0.47%	831,157	-4.16 M GBX
74.	2017-03-14	2017-03-14	2,952.00	2,953.00	0.5%	884,210	-0.88 M GBX
75.	2017-03-07	2017-03-13	3,019.00	2,952.00	0.6%	1,061,052	71.09 M GBX
76.	2017-02-15	2017-03-06	3,115.00	3,019.00	0.51%	901,894	86.58 M GBX
77.	2016-12-08	2017-02-14	3,055.00	3,115.00	0.25%	442,105	-26.53 M GBX
78.	2016-12-07	2016-12-07	3,004.00	3,055.00	0.5%	884,210	-45.09 M GBX
79.	2016-12-06	2016-12-06	3,093.00	3,004.00	0.65%	1,149,473	102.30 M GBX
80.	2016-12-05	2016-12-05	3,082.00	3,093.00	0.82%	1,450,104	-15.95 M GBX
81.	2016-12-01	2016-12-02	3,130.00	3,082.00	0.98%	1,733,052	83.19 M GBX
82.	2016-11-30	2016-11-30	3,141.00	3,130.00	1.05%	1,856,841	20.43 M GBX
83.	2016-11-23	2016-11-29	3,242.00	3,141.00	1.1%	1,945,262	196.47 M GBX
84.	2016-11-21	2016-11-22	3,247.00	3,242.00	1.02%	1,803,788	9.02 M GBX
85.	2016-10-28	2016-11-18	3,371.00	3,247.00	0.91%	1,609,262	199.55 M GBX
86.	2016-10-07	2016-10-27	3,451.00	3,371.00	0.86%	1,520,841	121.67 M GBX
87.	2016-09-29	2016-10-06	3,250.00	3,451.00	0.92%	1,626,946	-327.02 M GBX
88.	2016-09-06	2016-09-28	3,315.00	3,250.00	0.8%	1,414,736	91.96 M GBX
89.	2016-07-22	2016-09-05	3,213.00	3,315.00	0.79%	1,397,052	-142.50 M GBX
90.	2016-07-07	2016-07-21	2,898.00	3,213.00	0.81%	1,432,420	-451.21 M GBX
91.	2016-06-07	2016-07-06	3,062.00	2,898.00	0.73%	1,290,947	211.72 M GBX
92.	2016-06-06	2016-06-06	2,942.00	3,062.00	0.91%	1,609,262	-193.11 M GBX
93.	2016-04-14	2016-06-03	2,825.00	2,942.00	0.83%	1,467,789	-171.73 M GBX
94.	2016-04-04	2016-04-13	2,720.00	2,825.00	0.62%	1,096,420	-115.12 M GBX
95.	2016-02-26	2016-04-01	2,472.00	2,720.00	0.52%	919,578	-228.06 M GBX

Primary Health Properties PlcSum change: 13.81 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-24	2021-09-24	160.60	157.70	0.4%	5,342,520	15.49 M GBX
2.	2021-09-22	2021-09-23	161.40	160.60	0.5%	6,678,150	5.34 M GBX
3.	2021-09-21	2021-09-21	160.00	161.40	0.49%	6,544,587	-9.16 M GBX
4.	2021-09-09	2021-09-20	164.00	160.00	0.53%	7,078,839	28.32 M GBX
5.	2021-09-01	2021-09-08	168.50	164.00	0.79%	10,551,477	47.48 M GBX
6.	2021-08-26	2021-08-31	165.60	168.50	0.85%	11,352,855	-32.92 M GBX
7.	2021-08-17	2021-08-25	167.80	165.60	1.02%	13,623,426	29.97 M GBX
8.	2021-07-28	2021-08-16	160.70	167.80	0.93%	12,421,359	-88.19 M GBX
9.	2021-06-16	2021-07-27	157.30	160.70	0.81%	10,818,603	-36.78 M GBX
10.	2021-02-25	2021-06-15	152.60	157.30	0.92%	12,287,796	-57.75 M GBX
11.	2021-01-25	2021-02-24	148.40	152.60	0.89%	11,887,107	-49.93 M GBX
12.	2021-01-12	2021-01-22	154.40	148.40	0.9%	12,020,670	72.12 M GBX
13.	2021-01-11	2021-01-11	157.40	154.40	0.87%	11,619,981	34.86 M GBX
14.	2020-12-10	2021-01-08	138.80	157.40	0.76%	10,150,788	-188.80 M GBX
15.	2020-12-09	2020-12-09	140.00	138.80	0.86%	11,486,418	13.78 M GBX
16.	2020-11-05	2020-12-08	148.60	140.00	0.97%	12,955,611	111.42 M GBX
17.	2020-07-13	2020-11-04	151.00	148.60	1.05%	14,024,114	33.66 M GBX
18.	2020-04-03	2020-07-10	157.00	151.00	1.11%	14,825,492	88.95 M GBX
19.	2020-04-02	2020-04-02	165.60	157.00	1.01%	13,489,863	116.01 M GBX
20.	2020-03-24	2020-04-01	136.00	165.60	0.9%	12,020,670	-355.81 M GBX
21.	2020-03-20	2020-03-23	126.20	136.00	0.84%	11,219,292	-109.95 M GBX
22.	2020-02-19	2020-03-19	162.00	126.20	0.77%	10,284,351	368.18 M GBX
23.	2020-01-23	2020-02-18	157.80	162.00	0.8%	10,685,040	-44.88 M GBX
24.	2019-12-11	2020-01-22	150.60	157.80	0.7%	9,349,410	-67.32 M GBX
25.	2019-11-22	2019-12-10	139.80	150.60	0.63%	8,414,469	-90.88 M GBX
26.	2019-11-07	2019-11-21	140.60	139.80	0.59%	7,880,217	6.30 M GBX
27.	2019-02-11	2019-11-06	117.00	140.60	0.4%	5,342,520	-126.08 M GBX
28.	2019-02-07	2019-02-08	116.20	117.00	0.6%	8,013,780	-6.41 M GBX
29.	2019-01-30	2019-02-06	115.80	116.20	0.5%	6,678,150	-2.67 M GBX
30.	2018-04-19	2019-01-29	109.20	115.80	0.43%	5,743,209	-37.91 M GBX
31.	2017-09-29	2018-04-18	122.25	109.20	0.5%	6,678,150	87.15 M GBX
32.	2016-04-14	2017-09-28	102.75	122.25	0.45%	6,010,335	-117.20 M GBX
33.	2016-04-12	2016-04-13	101.00	102.75	0.6%	8,013,780	-14.02 M GBX
34.	2014-09-10	2016-04-11	349.50	101.00	0.53%	7,078,839	1,759.09 M GBX

M&g PlcSum change: 4.86 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-03	2021-09-03	205.70	202.40	0.49%	11,663,961	38.49 M GBX
2.	2021-08-31	2021-09-02	208.60	205.70	0.54%	12,854,161	37.28 M GBX
3.	2021-07-30	2021-08-30	227.50	208.60	0.6%	14,282,401	269.94 M GBX
4.	2021-07-28	2021-07-29	226.80	227.50	0.59%	14,044,361	-9.83 M GBX
5.	2021-07-20	2021-07-27	213.90	226.80	0.6%	14,282,401	-184.24 M GBX
6.	2021-06-22	2021-07-19	242.00	213.90	0.5%	11,902,001	334.45 M GBX

Iwg PlcSum change: 2.75 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-08-18	2021-08-18	303.00	305.00	0.43%	4,351,643	-8.70 M GBX
2.	2021-08-10	2021-08-17	319.40	303.00	0.5%	5,060,050	82.98 M GBX
3.	2021-07-30	2021-08-09	318.80	319.40	0.48%	4,857,648	-2.91 M GBX
4.	2021-07-21	2021-07-29	302.00	318.80	0.51%	5,161,251	-86.71 M GBX
5.	2021-06-07	2021-07-20	366.50	302.00	0.48%	4,857,648	313.32 M GBX
6.	2021-05-26	2021-06-04	365.60	366.50	0.51%	5,161,251	-4.65 M GBX
7.	2021-03-12	2021-05-25	349.20	365.60	0.46%	4,655,246	-76.35 M GBX
8.	2021-03-02	2021-03-11	379.20	349.20	0.58%	5,869,658	176.09 M GBX
9.	2021-02-05	2021-03-01	336.60	379.20	0.45%	4,554,045	-194.00 M GBX
10.	2021-01-20	2021-02-04	335.00	336.60	0.54%	5,464,854	-8.74 M GBX
11.	2021-01-15	2021-01-19	353.00	335.00	0.62%	6,274,462	112.94 M GBX
12.	2021-01-12	2021-01-14	348.20	353.00	0.58%	5,869,658	-28.17 M GBX

Meggitt PlcSum change: -5.92 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-08-02	2021-08-02	469.10	735.00	0.41%	3,213,683	-854.52 M GBX
2.	2021-07-27	2021-07-30	444.40	469.10	1.11%	8,700,458	-214.90 M GBX
3.	2021-07-26	2021-07-26	440.20	444.40	1.06%	8,308,545	-34.90 M GBX
4.	2021-07-21	2021-07-23	416.50	440.20	0.95%	7,446,338	-176.48 M GBX
5.	2021-07-08	2021-07-20	448.10	416.50	0.82%	6,427,365	203.10 M GBX
6.	2021-07-02	2021-07-07	468.40	448.10	0.9%	7,054,425	143.20 M GBX
7.	2021-07-01	2021-07-01	461.20	468.40	0.85%	6,662,513	-47.97 M GBX
8.	2021-06-30	2021-06-30	458.90	461.20	0.75%	5,878,688	-13.52 M GBX
9.	2021-06-29	2021-06-29	468.40	458.90	0.51%	3,997,508	37.98 M GBX
10.	2019-08-23	2021-06-28	615.00	468.40	0.49%	3,840,743	563.05 M GBX
11.	2019-08-19	2019-08-22	609.00	615.00	0.5%	3,919,125	-23.51 M GBX
12.	2019-08-07	2019-08-16	588.20	609.00	0.49%	3,840,743	-79.89 M GBX
13.	2019-07-22	2019-08-06	557.20	588.20	0.5%	3,919,125	-121.49 M GBX
14.	2018-11-06	2019-07-19	505.80	557.20	0.48%	3,762,360	-193.39 M GBX
15.	2018-10-16	2018-11-05	494.50	505.80	0.5%	3,919,125	-44.29 M GBX
16.	2018-09-28	2018-10-15	570.80	494.50	0.45%	3,527,213	269.13 M GBX
17.	2018-09-21	2018-09-27	563.60	570.80	0.58%	4,546,185	-32.73 M GBX
18.	2018-09-12	2018-09-20	540.20	563.60	0.69%	5,408,393	-126.56 M GBX
19.	2018-09-03	2018-09-11	538.20	540.20	0.79%	6,192,218	-12.38 M GBX
20.	2018-08-14	2018-08-31	537.60	538.20	0.82%	6,427,365	-3.86 M GBX
21.	2018-08-08	2018-08-13	560.80	537.60	0.71%	5,565,158	129.11 M GBX
22.	2018-08-07	2018-08-07	569.00	560.80	0.66%	5,173,245	42.42 M GBX

Helios Towers PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-27	2021-07-27	-	-	0.49%	-	-
2.	2021-07-22	2021-07-26	-	-	0.56%	-	-
3.	2021-06-18	2021-07-21	-	-	0.77%	-	-
4.	2021-06-16	2021-06-17	-	-	0.81%	-	-
5.	2021-05-20	2021-06-15	-	-	0.7%	-	-
6.	2021-04-20	2021-05-19	-	-	0.63%	-	-
7.	2021-03-19	2021-04-19	-	-	0.52%	-	-

Travis Perkins PlcSum change: -8.19 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-05	2021-07-05	1,715.00	1,741.00	0.49%	1,033,121	-26.86 M GBX
2.	2021-06-24	2021-07-02	1,719.50	1,715.00	0.51%	1,075,289	4.84 M GBX
3.	2020-09-15	2021-06-23	970.11	1,719.50	0.49%	1,033,121	-774.21 M GBX
4.	2020-09-14	2020-09-14	965.88	970.11	0.65%	1,370,466	-5.79 M GBX
5.	2020-09-08	2020-09-11	1,030.08	965.88	0.79%	1,665,644	106.93 M GBX
6.	2020-08-11	2020-09-07	991.65	1,030.08	0.81%	1,707,812	-65.64 M GBX
7.	2020-07-10	2020-08-10	946.03	991.65	0.71%	1,496,971	-68.28 M GBX
8.	2020-07-02	2020-07-09	937.59	946.03	0.6%	1,265,046	-10.69 M GBX
9.	2020-06-17	2020-07-01	955.75	937.59	0.54%	1,138,541	20.68 M GBX

Auto Trader Group PlcSum change: -11.10 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-30	2021-06-30	638.80	633.40	0.39%	3,488,616	18.84 M GBX
2.	2021-06-23	2021-06-29	632.40	638.80	0.59%	5,277,650	-33.78 M GBX
3.	2021-05-13	2021-06-22	543.60	632.40	0.69%	6,172,167	-548.09 M GBX
4.	2021-05-11	2021-05-12	559.40	543.60	0.7%	6,261,619	98.93 M GBX
5.	2021-05-10	2021-05-10	575.00	559.40	0.69%	6,172,167	96.29 M GBX
6.	2021-04-19	2021-05-07	577.60	575.00	0.7%	6,261,619	16.28 M GBX
7.	2021-03-26	2021-04-16	567.40	577.60	0.6%	5,367,102	-54.74 M GBX
8.	2021-03-25	2021-03-25	573.20	567.40	0.59%	5,277,650	30.61 M GBX
9.	2021-03-12	2021-03-24	566.60	573.20	0.68%	6,082,716	-40.15 M GBX
10.	2021-03-10	2021-03-11	570.60	566.60	0.71%	6,351,071	25.40 M GBX
11.	2021-03-09	2021-03-09	554.60	570.60	0.69%	6,172,167	-98.75 M GBX
12.	2021-03-08	2021-03-08	553.20	554.60	0.7%	6,261,619	-8.77 M GBX
13.	2021-01-15	2021-03-05	577.80	553.20	0.69%	6,172,167	151.84 M GBX
14.	2020-12-04	2021-01-14	565.40	577.80	0.71%	6,351,071	-78.75 M GBX
15.	2020-10-30	2020-12-03	578.40	565.40	0.6%	5,367,102	69.77 M GBX
16.	2020-10-22	2020-10-29	586.40	578.40	0.56%	5,009,295	40.07 M GBX
17.	2020-10-20	2020-10-21	587.20	586.40	0.68%	6,082,716	4.87 M GBX
18.	2020-10-02	2020-10-19	571.00	587.20	0.7%	6,261,619	-101.44 M GBX
19.	2020-09-21	2020-10-01	570.40	571.00	0.61%	5,456,554	-3.27 M GBX
20.	2020-08-24	2020-09-18	556.20	570.40	0.56%	5,009,295	-71.13 M GBX
21.	2020-07-13	2020-08-21	513.60	556.20	0.48%	4,293,682	-182.91 M GBX
22.	2020-06-26	2020-07-10	521.00	513.60	0.53%	4,740,940	35.08 M GBX
23.	2020-06-25	2020-06-25	525.80	521.00	0.45%	4,025,326	19.32 M GBX
24.	2020-06-02	2020-06-24	551.00	525.80	0.53%	4,740,940	119.47 M GBX
25.	2020-04-27	2020-06-01	450.00	551.00	0.47%	4,204,230	-424.63 M GBX
26.	2020-04-01	2020-04-24	439.10	450.00	0.53%	4,740,940	-51.68 M GBX
27.	2020-03-31	2020-03-31	443.30	439.10	0.47%	4,204,230	17.66 M GBX
28.	2020-03-26	2020-03-30	395.20	443.30	0.5%	4,472,585	-215.13 M GBX
29.	2018-11-07	2020-03-25	424.00	395.20	0.43%	3,846,423	110.78 M GBX
30.	2018-10-19	2018-11-06	414.00	424.00	0.58%	5,188,199	-51.88 M GBX

Wm Morrison Supermarkets PlcSum change: 0.40 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-21	2021-06-21	178.45	240.20	0.27%	6,532,812	-403.40 M GBX
2.	2021-06-18	2021-06-18	181.70	178.45	0.8%	19,356,479	62.91 M GBX
3.	2021-06-16	2021-06-17	176.65	181.70	0.73%	17,662,788	-89.20 M GBX
4.	2021-06-14	2021-06-15	175.75	176.65	0.63%	15,243,228	-13.72 M GBX
5.	2021-06-10	2021-06-11	176.70	175.75	0.53%	12,823,668	12.18 M GBX
6.	2020-12-10	2021-06-09	177.15	176.70	0.48%	11,613,888	5.23 M GBX
7.	2020-12-07	2020-12-09	174.80	177.15	0.55%	13,307,580	-31.27 M GBX
8.	2020-11-05	2020-12-04	163.00	174.80	0.67%	16,211,052	-191.29 M GBX
9.	2020-11-04	2020-11-04	163.20	163.00	0.54%	13,065,624	2.61 M GBX
10.	2020-09-21	2020-11-03	174.25	163.20	0.43%	10,404,108	114.97 M GBX
11.	2020-09-17	2020-09-18	171.00	174.25	0.58%	14,033,448	-45.61 M GBX
12.	2020-09-15	2020-09-16	177.20	171.00	0.6%	14,517,360	90.01 M GBX
13.	2020-09-09	2020-09-14	193.30	177.20	0.54%	13,065,624	210.36 M GBX
14.	2020-08-24	2020-09-08	197.15	193.30	0.28%	6,774,768	26.08 M GBX
15.	2020-08-07	2020-08-21	191.20	197.15	0.59%	14,275,404	-84.94 M GBX
16.	2020-07-27	2020-08-06	188.10	191.20	0.69%	16,694,964	-51.75 M GBX
17.	2020-07-23	2020-07-24	184.40	188.10	0.89%	21,534,083	-79.68 M GBX
18.	2020-07-21	2020-07-22	183.05	184.40	0.96%	23,227,775	-31.36 M GBX
19.	2020-07-17	2020-07-20	183.75	183.05	1.09%	26,373,203	18.46 M GBX
20.	2020-07-10	2020-07-16	178.60	183.75	1.19%	28,792,763	-148.28 M GBX
21.	2020-07-08	2020-07-09	182.65	178.60	1.21%	29,276,675	118.57 M GBX
22.	2020-07-07	2020-07-07	184.35	182.65	0.99%	23,953,643	40.72 M GBX
23.	2020-07-01	2020-07-06	190.55	184.35	1.01%	24,437,555	151.51 M GBX
24.	2020-06-23	2020-06-30	195.60	190.55	1.17%	28,308,851	142.96 M GBX
25.	2020-06-22	2020-06-22	190.40	195.60	1.31%	31,696,235	-164.82 M GBX
26.	2020-06-19	2020-06-19	188.05	190.40	1.49%	36,051,443	-84.72 M GBX
27.	2020-06-16	2020-06-18	182.10	188.05	1.68%	40,648,607	-241.86 M GBX
28.	2020-06-11	2020-06-15	188.20	182.10	1.78%	43,068,167	262.72 M GBX
29.	2020-06-05	2020-06-10	188.45	188.20	1.88%	45,487,727	11.37 M GBX
30.	2020-06-02	2020-06-04	188.95	188.45	1.99%	48,149,243	24.07 M GBX
31.	2020-05-29	2020-06-01	186.00	188.95	2.01%	48,633,155	-143.47 M GBX
32.	2020-05-19	2020-05-28	188.85	186.00	1.99%	48,149,243	137.23 M GBX
33.	2020-05-18	2020-05-18	189.70	188.85	2.12%	51,294,671	43.60 M GBX
34.	2020-05-14	2020-05-15	196.30	189.70	2.24%	54,198,143	357.71 M GBX
35.	2020-05-13	2020-05-13	195.10	196.30	2.33%	56,375,747	-67.65 M GBX
36.	2020-04-29	2020-05-12	188.90	195.10	2.44%	59,037,262	-366.03 M GBX
37.	2020-04-28	2020-04-28	186.20	188.90	2.35%	56,859,658	-153.52 M GBX
38.	2020-04-27	2020-04-27	188.20	186.20	2.24%	54,198,143	108.40 M GBX
39.	2020-04-21	2020-04-24	184.65	188.20	2.19%	52,988,363	-188.11 M GBX
40.	2020-04-16	2020-04-20	182.10	184.65	2.23%	53,956,187	-137.59 M GBX
41.	2020-04-14	2020-04-15	180.95	182.10	2.35%	56,859,658	-65.39 M GBX
42.	2020-04-01	2020-04-13	178.00	180.95	2.42%	58,553,350	-172.73 M GBX
43.	2020-03-31	2020-03-31	182.40	178.00	2.53%	61,214,866	269.35 M GBX
44.	2020-03-27	2020-03-30	179.55	182.40	2.44%	59,037,262	-168.26 M GBX
45.	2020-03-26	2020-03-26	173.70	179.55	2.37%	57,343,570	-335.46 M GBX
46.	2020-03-25	2020-03-25	179.75	173.70	2.13%	51,536,627	311.80 M GBX
47.	2020-03-24	2020-03-24	175.10	179.75	1.92%	46,455,551	-216.02 M GBX
48.	2020-03-23	2020-03-23	185.00	175.10	1.84%	44,519,903	440.75 M GBX
49.	2020-03-19	2020-03-20	199.30	185.00	1.7%	41,132,519	588.20 M GBX
50.	2020-03-18	2020-03-18	180.35	199.30	1.84%	44,519,903	-843.65 M GBX
51.	2020-03-11	2020-03-17	176.50	180.35	1.53%	37,019,267	-142.52 M GBX
52.	2020-03-04	2020-03-10	176.10	176.50	1.6%	38,712,959	-15.49 M GBX
53.	2020-03-02	2020-03-03	171.25	176.10	1.42%	34,357,751	-166.64 M GBX
54.	2020-02-24	2020-02-28	185.95	171.25	1.27%	30,728,411	451.71 M GBX
55.	2020-02-13	2020-02-21	182.10	185.95	1.31%	31,696,235	-122.03 M GBX
56.	2020-02-12	2020-02-12	181.30	182.10	1.4%	33,873,839	-27.10 M GBX
57.	2020-02-05	2020-02-11	180.45	181.30	1.33%	32,180,147	-27.35 M GBX
58.	2020-01-14	2020-02-04	188.95	180.45	1.2%	29,034,719	246.80 M GBX
59.	2020-01-08	2020-01-13	195.50	188.95	1.37%	33,147,971	217.12 M GBX
60.	2020-01-07	2020-01-07	192.45	195.50	1.4%	33,873,839	-103.32 M GBX
61.	2019-12-18	2020-01-06	199.25	192.45	1.3%	31,454,279	213.89 M GBX
62.	2019-12-16	2019-12-17	195.85	199.25	1.26%	30,486,455	-103.65 M GBX
63.	2019-12-10	2019-12-13	203.80	195.85	1.13%	27,341,027	217.36 M GBX
64.	2019-12-06	2019-12-09	197.00	203.80	1.09%	26,373,203	-179.34 M GBX
65.	2019-11-26	2019-12-05	200.10	197.00	1.19%	28,792,763	89.26 M GBX
66.	2019-11-20	2019-11-25	200.00	200.10	1.23%	29,760,587	-2.98 M GBX
67.	2019-11-11	2019-11-19	198.95	200.00	1.3%	31,454,279	-33.03 M GBX
68.	2019-11-05	2019-11-08	200.10	198.95	1.21%	29,276,675	33.67 M GBX
69.	2019-09-13	2019-11-04	203.10	200.10	1.15%	27,824,939	83.47 M GBX
70.	2019-09-12	2019-09-12	194.00	203.10	1.06%	25,647,335	-233.39 M GBX
71.	2019-09-05	2019-09-11	185.15	194.00	0.99%	23,953,643	-211.99 M GBX
72.	2019-08-22	2019-09-04	181.65	185.15	1%	24,195,599	-84.68 M GBX
73.	2019-08-12	2019-08-21	184.20	181.65	0.98%	23,711,687	60.46 M GBX
74.	2019-08-09	2019-08-09	185.95	184.20	1.07%	25,889,291	45.31 M GBX
75.	2019-08-05	2019-08-08	190.80	185.95	1.15%	27,824,939	134.95 M GBX
76.	2019-08-01	2019-08-02	194.65	190.80	1.24%	30,002,543	115.51 M GBX
77.	2019-07-26	2019-07-31	198.50	194.65	1.36%	32,906,015	126.69 M GBX
78.	2019-07-19	2019-07-25	208.40	198.50	1.4%	33,873,839	335.35 M GBX
79.	2019-07-15	2019-07-18	205.70	208.40	1.32%	31,938,191	-86.23 M GBX
80.	2019-06-25	2019-07-12	199.00	205.70	1.22%	29,518,631	-197.77 M GBX
81.	2019-06-24	2019-06-24	200.30	199.00	1.12%	27,099,071	35.23 M GBX
82.	2019-06-18	2019-06-21	196.85	200.30	1.02%	24,679,511	-85.14 M GBX
83.	2019-06-13	2019-06-17	195.25	196.85	0.81%	19,598,435	-31.36 M GBX
84.	2019-05-30	2019-06-12	197.05	195.25	0.71%	17,178,876	30.92 M GBX
85.	2019-05-21	2019-05-29	209.50	197.05	0.61%	14,759,316	183.75 M GBX
86.	2019-05-09	2019-05-20	213.60	209.50	0.56%	13,549,536	55.55 M GBX
87.	2019-05-08	2019-05-08	214.90	213.60	0.49%	11,855,844	15.41 M GBX
88.	2019-04-29	2019-05-07	219.00	214.90	0.54%	13,065,624	53.57 M GBX
89.	2019-04-15	2019-04-26	222.00	219.00	0.49%	11,855,844	35.57 M GBX
90.	2019-04-08	2019-04-12	228.30	222.00	0.5%	12,097,800	76.22 M GBX
91.	2019-04-05	2019-04-05	229.80	228.30	0.49%	11,855,844	17.78 M GBX
92.	2019-04-02	2019-04-04	226.50	229.80	0.58%	14,033,448	-46.31 M GBX
93.	2019-03-29	2019-04-01	225.00	226.50	0.68%	16,453,008	-24.68 M GBX
94.	2019-03-27	2019-03-28	224.35	225.00	0.7%	16,936,920	-11.01 M GBX
95.	2019-03-13	2019-03-26	225.15	224.35	0.62%	15,001,272	12.00 M GBX
96.	2019-03-12	2019-03-12	225.40	225.15	0.51%	12,339,756	3.08 M GBX
97.	2019-03-08	2019-03-11	228.00	225.40	0.65%	15,727,140	40.89 M GBX
98.	2019-03-07	2019-03-07	229.25	228.00	0.79%	19,114,523	23.89 M GBX
99.	2019-03-06	2019-03-06	229.95	229.25	0.86%	20,808,215	14.57 M GBX
100.	2019-03-05	2019-03-05	229.55	229.95	1.17%	28,308,851	-11.32 M GBX
101.	2019-02-25	2019-03-04	229.60	229.55	1.29%	31,212,323	1.56 M GBX
102.	2019-02-20	2019-02-22	240.00	229.60	1.38%	33,389,927	347.26 M GBX
103.	2019-02-13	2019-02-19	239.60	240.00	1.26%	30,486,455	-12.19 M GBX
104.	2019-02-08	2019-02-12	241.90	239.60	1.38%	33,389,927	76.80 M GBX
105.	2019-02-05	2019-02-07	239.35	241.90	1.48%	35,809,487	-91.31 M GBX
106.	2019-02-01	2019-02-04	234.25	239.35	1.57%	37,987,091	-193.73 M GBX
107.	2019-01-22	2019-01-31	228.50	234.25	1.68%	40,648,607	-233.73 M GBX
108.	2019-01-16	2019-01-21	219.85	228.50	1.78%	43,068,167	-372.54 M GBX
109.	2019-01-15	2019-01-15	221.00	219.85	1.81%	43,794,035	50.36 M GBX
110.	2019-01-11	2019-01-14	219.60	221.00	1.97%	47,665,331	-66.73 M GBX
111.	2019-01-09	2019-01-10	212.60	219.60	2%	48,391,199	-338.74 M GBX
112.	2019-01-08	2019-01-08	219.65	212.60	1.87%	45,245,771	318.98 M GBX
113.	2019-01-07	2019-01-07	215.80	219.65	1.72%	41,616,431	-160.22 M GBX
114.	2018-12-27	2019-01-04	217.45	215.80	1.92%	46,455,551	76.65 M GBX
115.	2018-12-11	2018-12-26	223.50	217.45	1.83%	44,277,947	267.88 M GBX
116.	2018-12-07	2018-12-10	229.20	223.50	1.4%	33,873,839	193.08 M GBX
117.	2018-12-06	2018-12-06	236.10	229.20	1.32%	31,938,191	220.37 M GBX
118.	2018-12-03	2018-12-05	237.60	236.10	1.23%	29,760,587	44.64 M GBX
119.	2018-11-30	2018-11-30	243.50	237.60	1.18%	28,550,807	168.45 M GBX
120.	2018-11-27	2018-11-29	247.10	243.50	1.03%	24,921,467	89.72 M GBX
121.	2018-11-15	2018-11-26	249.75	247.10	0.91%	22,017,995	58.35 M GBX
122.	2018-11-08	2018-11-14	245.65	249.75	0.85%	20,566,259	-84.32 M GBX
123.	2018-11-07	2018-11-07	244.50	245.65	0.76%	18,388,656	-21.15 M GBX
124.	2018-11-06	2018-11-06	254.55	244.50	0.64%	15,485,184	155.63 M GBX
125.	2018-11-01	2018-11-05	248.10	254.55	0.51%	12,339,756	-79.59 M GBX
126.	2018-01-09	2018-10-31	226.90	248.10	0.24%	5,806,944	-123.11 M GBX
127.	2018-01-08	2018-01-08	225.20	226.90	0.6%	14,517,360	-24.68 M GBX
128.	2018-01-05	2018-01-05	222.50	225.20	0.73%	17,662,788	-47.69 M GBX
129.	2018-01-04	2018-01-04	223.30	222.50	0.88%	21,292,127	17.03 M GBX
130.	2017-12-12	2018-01-03	221.40	223.30	0.91%	22,017,995	-41.83 M GBX
131.	2017-12-07	2017-12-11	222.80	221.40	0.82%	19,840,391	27.78 M GBX
132.	2017-11-21	2017-12-06	210.10	222.80	0.76%	18,388,656	-233.54 M GBX
133.	2017-11-20	2017-11-20	209.40	210.10	0.91%	22,017,995	-15.41 M GBX
134.	2017-11-16	2017-11-17	207.00	209.40	0.84%	20,324,303	-48.78 M GBX
135.	2017-11-15	2017-11-15	208.60	207.00	0.71%	17,178,876	27.49 M GBX
136.	2017-11-14	2017-11-14	210.20	208.60	0.69%	16,694,964	26.71 M GBX
137.	2017-11-09	2017-11-13	217.30	210.20	0.5%	12,097,800	85.89 M GBX
138.	2017-10-13	2017-11-08	236.40	217.30	0.45%	10,888,020	207.96 M GBX
139.	2017-10-11	2017-10-12	234.30	236.40	0.68%	16,453,008	-34.55 M GBX
140.	2017-10-06	2017-10-10	233.10	234.30	0.76%	18,388,656	-22.07 M GBX
141.	2017-10-03	2017-10-05	235.80	233.10	0.95%	22,985,819	62.06 M GBX
142.	2017-09-15	2017-10-02	232.40	235.80	1.02%	24,679,511	-83.91 M GBX
143.	2017-09-14	2017-09-14	245.00	232.40	0.83%	20,082,347	253.04 M GBX
144.	2017-08-31	2017-09-13	245.20	245.00	0.61%	14,759,316	2.95 M GBX
145.	2017-08-22	2017-08-30	244.70	245.20	0.55%	13,307,580	-6.65 M GBX
146.	2017-08-04	2017-08-21	248.20	244.70	0.42%	10,162,152	35.57 M GBX
147.	2017-08-02	2017-08-03	242.70	248.20	0.53%	12,823,668	-70.53 M GBX
148.	2017-07-18	2017-08-01	247.60	242.70	0.46%	11,129,976	54.54 M GBX
149.	2017-07-03	2017-07-17	241.20	247.60	0.51%	12,339,756	-78.97 M GBX
150.	2017-06-30	2017-06-30	239.50	241.20	0.79%	19,114,523	-32.49 M GBX
151.	2017-06-21	2017-06-29	247.50	239.50	0.87%	21,050,171	168.40 M GBX
152.	2017-06-19	2017-06-20	242.60	247.50	0.93%	22,501,907	-110.26 M GBX
153.	2017-06-16	2017-06-16	239.90	242.60	1.06%	25,647,335	-69.25 M GBX
154.	2017-06-08	2017-06-15	244.00	239.90	1.28%	30,970,367	126.98 M GBX
155.	2017-05-04	2017-06-07	239.00	244.00	1.3%	31,454,279	-157.27 M GBX
156.	2017-04-28	2017-05-03	234.40	239.00	1.26%	30,486,455	-140.24 M GBX
157.	2017-04-07	2017-04-27	230.70	234.40	1.3%	31,454,279	-116.38 M GBX
158.	2017-04-04	2017-04-06	237.70	230.70	1.2%	29,034,719	203.24 M GBX
159.	2017-04-03	2017-04-03	240.00	237.70	1.1%	26,615,159	61.21 M GBX
160.	2017-03-20	2017-03-31	238.40	240.00	1%	24,195,599	-38.71 M GBX
161.	2017-03-10	2017-03-17	230.80	238.40	0.94%	22,743,863	-172.85 M GBX
162.	2017-03-09	2017-03-09	247.00	230.80	0.86%	20,808,215	337.09 M GBX
163.	2017-03-08	2017-03-08	245.50	247.00	0.68%	16,453,008	-24.68 M GBX
164.	2017-03-07	2017-03-07	247.00	245.50	0.71%	17,178,876	25.77 M GBX
165.	2017-03-06	2017-03-06	243.60	247.00	0.69%	16,694,964	-56.76 M GBX
166.	2017-02-06	2017-03-03	240.50	243.60	0.84%	20,324,303	-63.01 M GBX
167.	2017-02-03	2017-02-03	237.50	240.50	0.73%	17,662,788	-52.99 M GBX
168.	2017-02-02	2017-02-02	239.60	237.50	0.61%	14,759,316	30.99 M GBX
169.	2017-01-31	2017-02-01	237.40	239.60	0.59%	14,275,404	-31.41 M GBX
170.	2017-01-25	2017-01-30	239.20	237.40	0.81%	19,598,435	35.28 M GBX
171.	2017-01-23	2017-01-24	240.00	239.20	0.76%	18,388,656	14.71 M GBX
172.	2017-01-19	2017-01-20	238.90	240.00	0.6%	14,517,360	-15.97 M GBX
173.	2017-01-13	2017-01-18	239.00	238.90	0.53%	12,823,668	1.28 M GBX
174.	2016-12-29	2017-01-12	229.30	239.00	0.45%	10,888,020	-105.61 M GBX
175.	2016-12-22	2016-12-28	228.70	229.30	0.59%	14,275,404	-8.57 M GBX
176.	2016-12-21	2016-12-21	227.90	228.70	0.62%	15,001,272	-12.00 M GBX
177.	2016-12-19	2016-12-20	226.80	227.90	0.74%	17,904,744	-19.70 M GBX
178.	2016-12-16	2016-12-16	228.80	226.80	0.94%	22,743,863	45.49 M GBX
179.	2016-12-15	2016-12-15	227.90	228.80	1.07%	25,889,291	-23.30 M GBX
180.	2016-12-14	2016-12-14	226.40	227.90	1.17%	28,308,851	-42.46 M GBX
181.	2016-11-10	2016-12-13	218.00	226.40	1.3%	31,454,279	-264.22 M GBX
182.	2016-11-09	2016-11-09	218.70	218.00	1.27%	30,728,411	21.51 M GBX
183.	2016-11-03	2016-11-08	221.30	218.70	1.16%	28,066,895	72.97 M GBX
184.	2016-10-31	2016-11-02	226.10	221.30	1%	24,195,599	116.14 M GBX
185.	2016-10-28	2016-10-28	226.40	226.10	0.92%	22,259,951	6.68 M GBX
186.	2016-10-27	2016-10-27	227.50	226.40	0.79%	19,114,523	21.03 M GBX
187.	2016-10-26	2016-10-26	228.00	227.50	0.67%	16,211,052	8.11 M GBX
188.	2016-10-25	2016-10-25	229.00	228.00	0.57%	13,791,492	13.79 M GBX
189.	2016-07-27	2016-10-24	181.60	229.00	0.48%	11,613,888	-550.50 M GBX
190.	2016-07-26	2016-07-26	183.80	181.60	0.5%	12,097,800	26.62 M GBX
191.	2016-07-19	2016-07-25	180.60	183.80	0.67%	16,211,052	-51.88 M GBX
192.	2016-07-14	2016-07-18	183.60	180.60	0.91%	22,017,995	66.05 M GBX
193.	2016-06-29	2016-07-13	177.80	183.60	0.89%	21,534,083	-124.90 M GBX
194.	2016-06-27	2016-06-28	182.90	177.80	0.92%	22,259,951	113.53 M GBX
195.	2016-06-24	2016-06-24	189.60	182.90	0.87%	21,050,171	141.04 M GBX
196.	2016-06-23	2016-06-23	188.40	189.60	0.74%	17,904,744	-21.49 M GBX
197.	2016-06-21	2016-06-22	185.80	188.40	0.68%	16,453,008	-42.78 M GBX
198.	2016-06-20	2016-06-20	177.30	185.80	0.79%	19,114,523	-162.47 M GBX
199.	2016-06-16	2016-06-17	176.00	177.30	0.84%	20,324,303	-26.42 M GBX
200.	2016-06-14	2016-06-15	180.90	176.00	0.75%	18,146,700	88.92 M GBX
201.	2016-06-07	2016-06-13	189.20	180.90	0.67%	16,211,052	134.55 M GBX
202.	2016-05-09	2016-06-06	191.20	189.20	0.8%	19,356,479	38.71 M GBX
203.	2016-05-06	2016-05-06	192.00	191.20	0.77%	18,630,612	14.90 M GBX
204.	2016-05-05	2016-05-05	187.50	192.00	0.8%	19,356,479	-87.10 M GBX
205.	2016-05-04	2016-05-04	190.90	187.50	0.79%	19,114,523	64.99 M GBX
206.	2016-04-13	2016-05-03	201.20	190.90	0.8%	19,356,479	199.37 M GBX
207.	2016-04-01	2016-04-12	198.70	201.20	0.7%	16,936,920	-42.34 M GBX
208.	2016-03-31	2016-03-31	202.10	198.70	0.64%	15,485,184	52.65 M GBX
209.	2016-03-24	2016-03-30	203.50	202.10	0.5%	12,097,800	16.94 M GBX