This is an ad:

Citadel Advisors LlcUnited Kingdom

Summary for all available positions:
Lost -0.51 million on Ascential Plc (history)
Earned 1.77 million on Hays Plc (history)
Earned 7.91 million on Smith & Nephew Plc (history)
Result is 0,00 million on Grafton Group Plc-uts (history)
Earned 0.26 million on Forterra Plc (history)
Earned 0.36 million on Ibstock Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Result is 0,00 million on Wh Smith Plc (history)
Earned 1.04 million on Londonmetric Property Plc (history)
Earned 2.75 million on Watkin Jones Plc (history)
Result is 0,00 million on Deliveroo Plc (history)
Lost -34.45 million on Torm A (history)
Lost -3.64 million on National Express Group Plc (history)
Earned 6.78 million on Mondi Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Lost -0.03 million on Pagegroup Plc (history)
Earned 1.90 million on Hargreaves Lansdown Plc (history)
Earned 12.53 million on Johnson Matthey Plc (history)
Lost -21.01 million on Intercontinental Hotels Group Plc (history)
Earned 15.98 million on Boohoo Group Plc (history)
Earned 4.77 million on John Wood Group Plc (history)
Lost -1.80 million on Burberry Group Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Lost -8.23 million on Whitbread Plc (history)
Earned 10.18 million on Kingfisher Plc (history)
Earned 2.34 million on Pennon Group Plc (history)
Earned 5.88 million on Standard Life Aberdeen Plc (history)
Earned 0.91 million on Ncc Group Plc (history)
Earned 8.08 million on Petrofac Limited (history)
Earned 0.30 million on Gulf Keystone Petroleum Limited (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Result is 0,00 million on Thg Plc (history)
Lost -3.24 million on Howden Joinery Group Plc (history)
Earned 0.13 million on The Gym Group Plc (history)
Earned 11.85 million on Royal Mail Plc (history)
Earned 12.82 million on Asos Plc (history)
Earned 0.56 million on Energean Plc (history)
Lost -1.27 million on J D Wetherspoon Plc (history)
Lost -1.32 million on Elementis Plc (history)
Lost -0.93 million on Redrow Plc (history)
Lost -0.23 million on Savills Plc (history)
Earned 29.75 million on Persimmon Plc (history)
Earned 0.21 million on Synthomer Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Lost -0.32 million on Barratt Developments Plc (history)
Earned 5.12 million on Direct Line Insurance Group Plc (history)
Result is 0,00 million on Assura Plc (history)
Earned 1.74 million on Auto Trader Group Plc (history)
Earned 0.21 million on Enquest Plc (history)
Earned 0.53 million on Keywords Studios Plc (history)
Lost -1.76 million on Balfour Beatty Plc (history)
Earned 0.45 million on Greencore Group Plc (history)
Earned 0.23 million on Alliance Pharma Plc (history)
Lost -0.09 million on Firstgroup Plc (history)
Earned 1.70 million on Centrica Plc (history)
Earned 0.86 million on Saga Plc (history)
Lost -0.34 million on Centamin Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Earned 0.05 million on Frontier Developments Plc (history)
Lost -3.03 million on Itv Plc (history)
Earned 0.86 million on B&m European Value Retail S.a (history)
Lost -0.32 million on Crest Nicholson Holdings Plc (history)
Earned 0.52 million on Itm Power Plc (history)
Result is 0,00 million on Great Portland Estates Plc (history)
Lost -1.21 million on Severn Trent Plc (history)
Lost -0.16 million on United Utilities Group Plc (history)
Earned 1.48 million on Capita Plc (history)
Lost -0.25 million on Moneysupermarket.com Group Plc (history)
Lost -18.97 million on The Weir Group Plc (history)
Lost -2.84 million on Land Securities Group Plc (history)
Earned 19.53 million on Easyjet Plc (history)
Earned 2.96 million on Dunelm Group Plc (history)
Lost -1.10 million on Ashmore Group Plc (history)
Earned 10.32 million on Marks And Spencer Group Plc (history)
Lost 0.00 million on Cranswick Plc (history)
Result is 0,00 million on Target Healthcare Reit Plc (history)
Lost -0.62 million on Rathbone Brothers Plc (history)
Lost -10.92 million on Associated British Foods Plc (history)
Lost -0.84 million on Drax Group Plc (history)
Lost -0.06 million on Next Plc (history)
Earned 4.10 million on Jupiter Fund Management Plc (history)
Result is 0,00 million on Man Group Plc (history)
Lost -0.01 million on Domino's Pizza Group Plc (history)
Earned 5.16 million on Melrose Industries Plc (history)
Earned 0.76 million on Travis Perkins Plc (history)
Lost -0.93 million on Dixons Carphone Plc (history)
Earned 0.27 million on Avon Rubber P.l.c (history)
Lost -0.07 million on Tate & Lyle Plc (history)
Earned 1.04 million on Ao World Plc (history)
Result is 0,00 million on Joules Group (history)
Earned 3.76 million on Countryside Properties Plc (history)
Earned 0.32 million on Card Factory Plc (history)
Lost -8.77 million on St. James's Place Plc (history)
Earned 1.78 million on Synairgen Plc (history)
Lost -8.72 million on International Consolidated Airlines Group, S.a (history)
Earned 0.20 million on Reach Plc (history)
Lost -0.46 million on Bae Systems Plc (history)
Lost -1.17 million on Coca-cola Hbc Ag (history)
Lost -5.21 million on Meggitt Plc (history)
Lost -0.20 million on On The Beach Group Plc (history)
Lost -8.11 million on J Sainsbury Plc (history)
Lost -0.92 million on The Restaurant Group Plc (history)
Lost -0.25 million on 4d Pharma Plc (history)
Lost -2.19 million on Marston's Plc (history)
Earned 2.93 million on Cineworld Group Plc (history)
Earned 0.17 million on Hyve Group Plc (history)
Earned 1.36 million on Kier Group Plc (history)
Earned 0.23 million on Tui Ag (history)
Lost -0.92 million on Mccarthy & Stone Plc (history)
Earned 0.74 million on The Go-ahead Group Plc (history)
Earned 1.38 million on Mitchells & Butlers Plc (history)
Earned 6.74 million on Gvc Holdings Plc (history)
Lost -0.06 million on Vistry Group Plc (history)
Earned 1.06 million on Newriver Reit Plc (history)
Lost -0.03 million on Senior Plc (history)
Earned 4.05 million on Ted Baker Plc (history)
Earned 0.04 million on John Menzies Plc (history)
Earned 1.16 million on Greggs Plc (history)
Earned 1.80 million on Tullow Oil Plc (history)
Earned 0.08 million on Superdry Plc (history)
Earned 1.78 million on Wm Morrison Supermarkets Plc (history)
Lost -2.07 million on Pearson Plc (history)
Lost -0.01 million on Hurricane Energy Plc (history)
Earned 0.32 million on Hammerson Plc (history)
Earned 180.28 million on Intu Properties Plc (history)
Earned 0.20 million on Equiniti Group Plc (history)
Lost -0.58 million on Victrex Plc (history)
Earned 1.77 million on Ryanair Holdings Plc (history)
Lost -0.75 million on Ds Smith Plc (history)
Earned 1.37 million on Indivior Plc (history)
Earned 0.20 million on Admiral Group Plc (history)
Earned 2.03 million on Wizz Air Holdings Plc (history)
Lost -2.78 million on Frasers Group Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 1.30 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Arm Holdings Plc (history)
Sum: 250.29 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Ascential PlcSum change: -0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-13 (ongoing)--1.1%2,216,720-
2.2024-07-012024-07-10342.00-1.05%2,115,960-
3.2024-06-182024-06-28335.50342.000.9%1,813,680-11.79 M GBX
4.2024-06-142024-06-17332.00335.500.83%1,672,616-5.85 M GBX
5.2024-06-112024-06-13340.00332.000.72%1,450,94411.61 M GBX
6.2024-06-072024-06-10329.50340.000.61%1,229,272-12.91 M GBX
7.2024-06-052024-06-06324.50329.500.52%1,047,904-5.24 M GBX
8.2024-05-152024-06-04315.00324.500.46%926,992-8.81 M GBX
9.2024-05-102024-05-14314.00315.000.51%1,027,752-1.03 M GBX
10.2024-04-262024-05-09311.00314.000.45%906,840-2.72 M GBX
11.2024-04-182024-04-25312.20311.000.5%1,007,6001.21 M GBX
12.2024-04-082024-04-17315.00312.200.49%987,4482.76 M GBX
13.2024-04-032024-04-05304.00315.000.59%1,188,968-13.08 M GBX
14.2024-03-272024-04-02307.20304.000.64%1,289,7284.13 M GBX
15.2024-03-212024-03-26301.00307.200.52%1,047,904-6.50 M GBX
16.2020-09-012024-03-20313.00301.000.49%987,44811.85 M GBX
17.2020-08-182020-08-31291.00313.000.5%1,007,600-22.17 M GBX
18.2020-08-112020-08-17299.00291.000.48%967,2967.74 M GBX
19.2020-08-032020-08-10270.00299.000.57%1,148,664-33.31 M GBX
20.2020-07-292020-07-31281.20270.000.61%1,229,27213.77 M GBX
21.2020-07-152020-07-28300.40281.200.5%1,007,60019.35 M GBX

Hays PlcSum change: 1.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-13 (ongoing)--0.5%7,924,400-
2.2024-07-092024-07-10--0.48%7,607,424-
3.2024-07-022024-07-0893.4595.700.59%9,350,792-21.04 M GBX
4.2024-04-262024-07-0191.2593.450.6%9,509,280-20.92 M GBX
5.2024-04-242024-04-2590.9591.250.59%9,350,792-2.81 M GBX
6.2024-04-022024-04-2394.4590.950.6%9,509,28033.28 M GBX
7.2024-03-082024-04-0197.2094.450.5%7,924,40021.79 M GBX
8.2024-01-262024-03-0796.3097.200.49%7,765,912-6.99 M GBX
9.2024-01-162024-01-25100.3096.300.5%7,924,40031.70 M GBX
10.2023-03-012024-01-15117.90100.300.48%7,607,424133.89 M GBX
11.2023-02-202023-02-28124.30117.900.51%8,082,88851.73 M GBX
12.2023-02-172023-02-17124.40124.300.49%7,765,9120.78 M GBX
13.2023-02-092023-02-16126.80124.400.52%8,241,37619.78 M GBX
14.2023-02-032023-02-08130.00126.800.48%7,607,42424.34 M GBX
15.2023-01-172023-02-02119.00130.000.51%8,082,888-88.91 M GBX

Smith & Nephew PlcSum change: 7.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-092024-07-13 (ongoing)--0.6%5,231,700-
2.2024-07-032024-07-08973.001,057.000.51%4,446,945-373.54 M GBX
3.2024-07-022024-07-02975.60973.000.49%4,272,55511.11 M GBX
4.2024-06-262024-07-01979.20975.600.56%4,882,92017.58 M GBX
5.2024-06-212024-06-25999.00979.200.6%5,231,700103.59 M GBX
6.2024-06-042024-06-20984.20999.000.54%4,708,530-69.69 M GBX
7.2023-10-242024-06-03923.80984.200.37%3,226,215-194.86 M GBX
8.2023-10-182023-10-23948.80923.800.59%5,144,505128.61 M GBX
9.2023-10-172023-10-17949.60948.800.67%5,842,0654.67 M GBX
10.2023-10-132023-10-16943.20949.600.72%6,278,040-40.18 M GBX
11.2023-10-122023-10-12944.20943.200.69%6,016,4556.02 M GBX
12.2023-10-102023-10-11964.20944.200.7%6,103,650122.07 M GBX
13.2023-09-282023-10-091,008.50964.200.67%5,842,065258.80 M GBX
14.2023-09-142023-09-271,068.001,008.500.58%5,057,310300.91 M GBX
15.2023-09-012023-09-131,070.001,068.000.6%5,231,70010.46 M GBX
16.2023-08-032023-08-311,151.501,070.000.57%4,970,115405.06 M GBX
17.2023-07-192023-08-021,175.001,151.500.6%5,231,700122.94 M GBX
18.2023-06-232023-07-181,223.501,175.000.59%5,144,505249.51 M GBX
19.2023-06-162023-06-221,251.001,223.500.66%5,754,870158.26 M GBX
20.2023-06-152023-06-151,249.001,251.000.7%6,103,650-12.21 M GBX
21.2023-06-062023-06-141,223.001,249.000.69%6,016,455-156.43 M GBX
22.2023-05-252023-06-051,230.001,223.000.77%6,714,01547.00 M GBX
23.2023-05-232023-05-241,280.501,230.000.8%6,975,600352.27 M GBX
24.2023-04-262023-05-221,274.001,280.500.71%6,190,845-40.24 M GBX
25.2023-04-202023-04-251,223.001,274.000.69%6,016,455-306.84 M GBX
26.2023-04-192023-04-191,197.001,223.000.7%6,103,650-158.69 M GBX
27.2023-04-032023-04-181,122.001,197.000.62%5,406,090-405.46 M GBX
28.2023-03-312023-03-311,102.501,122.000.59%5,144,505-100.32 M GBX
29.2023-03-292023-03-301,133.001,102.500.69%6,016,455183.50 M GBX
30.2023-03-272023-03-281,133.001,133.000.71%6,190,8450.00 M GBX
31.2023-03-222023-03-241,166.001,133.000.65%5,667,675187.03 M GBX
32.2023-03-212023-03-211,161.501,166.000.52%4,534,140-20.40 M GBX

Grafton Group Plc-utsSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-052024-07-05--0.49%--
2.2024-07-042024-07-04--0.5%--

Forterra PlcSum change: 0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-042024-07-04164.40174.600.47%972,421-9.92 M GBX
2.2024-06-262024-07-03160.00164.400.5%1,034,490-4.55 M GBX
3.2024-06-212024-06-25159.80160.000.49%1,013,800-0.20 M GBX
4.2024-06-202024-06-20161.60159.800.5%1,034,4901.86 M GBX
5.2023-11-102024-06-19142.60161.600.49%1,013,800-19.26 M GBX
6.2023-11-072023-11-09139.00142.600.51%1,055,180-3.80 M GBX
7.2023-11-032023-11-06138.40139.000.49%1,013,800-0.61 M GBX
8.2023-10-312023-11-02129.00138.400.5%1,034,490-9.72 M GBX
9.2022-10-202023-10-30220.00129.000.47%972,42188.49 M GBX
10.2022-10-132022-10-19216.00220.000.53%1,096,559-4.39 M GBX
11.2022-10-122022-10-12233.00216.000.62%1,282,76821.81 M GBX
12.2022-10-102022-10-11235.00233.000.57%1,179,3192.36 M GBX
13.2022-09-302022-10-07235.00235.000.67%1,386,2170.00 M GBX
14.2022-09-292022-09-29241.50235.000.7%1,448,2869.41 M GBX
15.2022-09-262022-09-28250.00241.500.62%1,282,76810.90 M GBX
16.2022-09-202022-09-23263.50250.000.5%1,034,49013.97 M GBX
17.2020-09-302022-09-19170.40263.500.49%1,013,800-94.38 M GBX
18.2020-09-282020-09-29159.80170.400.54%1,117,249-11.84 M GBX
19.2020-09-222020-09-25168.60159.800.64%1,324,14711.65 M GBX
20.2020-09-212020-09-21188.40168.600.58%1,200,00823.76 M GBX

Ibstock PlcSum change: 0.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-042024-07-04165.60172.200.48%1,886,030-12.45 M GBX
2.2024-06-172024-07-03158.00165.600.5%1,964,615-14.93 M GBX
3.2024-06-072024-06-14159.20158.000.49%1,925,3232.31 M GBX
4.2024-06-052024-06-06160.20159.200.5%1,964,6151.96 M GBX
5.2024-06-032024-06-04160.00160.200.49%1,925,323-0.39 M GBX
6.2024-05-292024-05-31172.80160.000.5%1,964,61525.15 M GBX
7.2022-10-122024-05-28160.90172.800.47%1,846,738-21.98 M GBX
8.2022-10-062022-10-11171.30160.900.5%1,964,61520.43 M GBX
9.2022-10-052022-10-05173.70171.300.49%1,925,3234.62 M GBX
10.2022-10-042022-10-04165.80173.700.5%1,964,615-15.52 M GBX
11.2022-10-032022-10-03164.20165.800.48%1,886,030-3.02 M GBX
12.2022-09-222022-09-30189.80164.200.5%1,964,61550.29 M GBX

Pinewood Technologies Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-012024-07-13 (ongoing)--0.71%--
2.2024-06-212024-06-28--0.61%--
3.2024-06-142024-06-20--0.51%--

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-272024-07-13 (ongoing)--0.66%--
2.2024-06-262024-06-26--0.73%--
3.2024-06-132024-06-25--0.61%--
4.2024-06-102024-06-12--0.5%--
5.2024-04-262024-06-07--0.47%--
6.2024-03-212024-04-25--0.51%--
7.2024-02-222024-03-20--0.48%--
8.2024-02-162024-02-21--0.57%--
9.2024-02-022024-02-15--0.61%--
10.2024-01-162024-02-01--0.5%--
11.2024-01-122024-01-15--0.48%--
12.2024-01-102024-01-11--0.5%--
13.2023-12-112024-01-09--0.49%--
14.2023-12-012023-12-08--0.5%--
15.2022-06-012023-11-30--0.4%--
16.2022-05-232022-05-31--0.53%--

Wh Smith PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-182024-07-13 (ongoing)1,183.00-0.51%667,651-

Londonmetric Property PlcSum change: 1.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-072024-06-07205.20199.100.49%9,986,10260.92 M GBX
2.2024-06-062024-06-06205.40205.200.5%10,189,9002.04 M GBX
3.2024-05-292024-06-05203.20205.400.49%9,986,102-21.97 M GBX
4.2024-05-162024-05-28209.40203.200.5%10,189,90063.18 M GBX

Watkin Jones PlcSum change: 2.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-052024-07-13 (ongoing)48.85-0.69%1,770,906-
2.2024-05-162024-06-0452.7048.850.79%2,027,5597.81 M GBX
3.2024-04-292024-05-1544.2552.700.88%2,258,546-19.08 M GBX
4.2024-04-252024-04-2643.1044.250.9%2,309,877-2.66 M GBX
5.2024-04-122024-04-2441.0543.100.81%2,078,889-4.26 M GBX
6.2024-03-192024-04-1142.3541.050.71%1,822,2362.37 M GBX
7.2024-03-182024-03-1842.4042.350.69%1,770,9060.09 M GBX
8.2024-03-112024-03-1548.1542.400.7%1,796,57110.33 M GBX
9.2024-02-122024-03-0848.7548.150.6%1,539,9180.92 M GBX
10.2024-02-052024-02-0951.4048.750.52%1,334,5963.54 M GBX
11.2023-11-022024-02-0235.9051.400.45%1,154,938-17.90 M GBX
12.2023-10-302023-11-0135.5035.900.57%1,462,922-0.59 M GBX
13.2023-10-272023-10-2735.1035.500.6%1,539,918-0.62 M GBX
14.2023-10-132023-10-2632.4035.100.51%1,308,930-3.53 M GBX
15.2023-10-122023-10-1232.2032.400.49%1,257,600-0.25 M GBX
16.2023-10-112023-10-1134.8532.200.54%1,385,9263.67 M GBX
17.2023-10-092023-10-1035.4534.850.61%1,565,5830.94 M GBX
18.2023-09-252023-10-0640.7035.450.56%1,437,2577.55 M GBX
19.2023-09-212023-09-2241.5040.700.6%1,539,9181.23 M GBX
20.2023-09-202023-09-2039.6041.500.59%1,514,253-2.88 M GBX
21.2023-09-142023-09-1941.5539.600.67%1,719,5753.35 M GBX
22.2023-08-082023-09-1349.1041.550.7%1,796,57113.56 M GBX
23.2023-07-262023-08-0749.9549.100.68%1,745,2401.48 M GBX
24.2023-07-212023-07-2545.4049.950.79%2,027,559-9.23 M GBX
25.2023-07-192023-07-2077.2045.400.8%2,053,22465.29 M GBX
26.2023-06-292023-07-1869.3077.200.6%1,539,918-12.17 M GBX
27.2023-06-232023-06-2868.7069.300.52%1,334,596-0.80 M GBX
28.2022-07-052023-06-22214.5068.700.49%1,257,600183.36 M GBX
29.2022-06-272022-07-04214.00214.500.5%1,283,265-0.64 M GBX
30.2022-06-232022-06-24210.50214.000.49%1,257,600-4.40 M GBX
31.2022-06-202022-06-22206.00210.500.5%1,283,265-5.77 M GBX
32.2022-06-172022-06-17206.00206.000.49%1,257,6000.00 M GBX
33.2022-06-162022-06-16210.50206.000.5%1,283,2655.77 M GBX
34.2022-06-152022-06-15217.00210.500.49%1,257,6008.17 M GBX
35.2022-06-072022-06-14228.50217.000.5%1,283,26514.76 M GBX
36.2022-06-062022-06-06232.00228.500.49%1,257,6004.40 M GBX
37.2022-05-312022-06-03232.00232.000.5%1,283,2650.00 M GBX
38.2022-04-062022-05-30260.00232.000.49%1,257,60035.21 M GBX
39.2022-03-242022-04-05250.00260.000.5%1,283,265-12.83 M GBX
40.2022-03-172022-03-23239.50250.000.49%1,257,600-13.20 M GBX
41.2022-03-102022-03-16223.50239.500.51%1,308,930-20.94 M GBX
42.2022-03-042022-03-09235.00223.500.49%1,257,60014.46 M GBX
43.2022-02-112022-03-03252.00235.000.5%1,283,26521.82 M GBX
44.2022-02-042022-02-10265.00252.000.49%1,257,60016.35 M GBX
45.2022-01-242022-02-03268.00265.000.51%1,308,9303.93 M GBX
46.2022-01-192022-01-21267.00268.000.49%1,257,600-1.26 M GBX
47.2021-12-232022-01-18252.50267.000.5%1,283,265-18.61 M GBX
48.2021-12-212021-12-22245.00252.500.49%1,257,600-9.43 M GBX
49.2021-11-262021-12-20249.00245.000.51%1,308,9305.24 M GBX

Deliveroo PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-052024-06-05--0.46%--
2.2024-05-282024-06-04--0.52%--
3.2023-04-212024-05-27--0.43%--
4.2023-04-182023-04-20--0.55%--
5.2023-03-222023-04-17--0.6%--
6.2023-02-202023-03-21--0.52%--

Torm ASum change: -34.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-312024-05-31264.40254.600.22%206,8482.03 M DKK
2.2024-05-222024-05-30259.20264.400.51%479,512-2.49 M DKK
3.2024-03-262024-05-21234.40259.200.49%460,707-11.43 M DKK
4.2024-03-252024-03-25234.20234.400.5%470,110-0.09 M DKK
5.2023-11-212023-11-27229.20213.800.56%526,5238.11 M DKK

National Express Group PlcSum change: -3.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-302024-05-30--0.46%2,824,796-
2.2024-05-292024-05-29--0.5%3,070,430-
3.2024-05-222024-05-28--0.49%3,009,021-
4.2024-05-212024-05-21--0.5%3,070,430-
5.2024-05-142024-05-20--0.49%3,009,021-
6.2024-05-132024-05-13--0.5%3,070,430-
7.2024-05-032024-05-10--0.48%2,947,613-
8.2024-05-022024-05-02--0.5%3,070,430-
9.2021-02-122024-05-01279.20-0.48%2,947,613-
10.2021-02-112021-02-11295.60279.200.51%3,131,83951.36 M GBX
11.2020-11-092021-02-10165.90295.600.45%2,763,387-358.41 M GBX
12.2020-11-062020-11-06160.70165.900.56%3,438,882-17.88 M GBX
13.2020-11-022020-11-05149.70160.700.65%3,991,559-43.91 M GBX
14.2020-10-282020-10-30152.10149.700.51%3,131,8397.52 M GBX
15.2020-10-012020-10-27152.80152.100.4%2,456,3441.72 M GBX
16.2020-09-222020-09-30119.70152.800.5%3,070,430-101.63 M GBX
17.2020-08-282020-09-21128.70119.700.46%2,824,79625.42 M GBX
18.2020-08-212020-08-27128.70128.700.58%3,561,6990.00 M GBX
19.2020-08-192020-08-20141.60128.700.61%3,745,92548.32 M GBX
20.2020-08-172020-08-18149.30141.600.5%3,070,43023.64 M GBX

Mondi PlcSum change: 6.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-242024-05-241,575.001,589.000.46%2,027,901-28.39 M GBX
2.2024-05-212024-05-231,604.001,575.000.5%2,204,24063.92 M GBX
3.2019-04-302024-05-201,720.501,604.000.49%2,160,155251.66 M GBX
4.2019-04-122019-04-291,770.001,720.500.5%2,204,240109.11 M GBX
5.2019-03-152019-04-111,747.501,770.000.49%2,160,155-48.60 M GBX
6.2019-02-152019-03-141,897.501,747.500.5%2,204,240330.64 M GBX

Ceres Power Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-142024-05-14--0.49%--
2.2024-05-132024-05-13--0.5%--
3.2024-04-052024-05-10--0.48%--
4.2024-02-232024-04-04--0.56%--
5.2024-02-202024-02-22--0.6%--
6.2024-02-132024-02-19--0.5%--
7.2024-01-182024-02-12--0.48%--
8.2024-01-122024-01-17--0.51%--

Pagegroup PlcSum change: -0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-192024-04-19443.60442.000.49%1,612,1882.58 M GBX
2.2024-04-162024-04-18440.00443.600.51%1,677,992-6.04 M GBX

Hargreaves Lansdown PlcSum change: 1.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-122024-04-12740.00733.400.49%2,321,99215.33 M GBX
2.2024-04-022024-04-11736.00740.000.52%2,464,155-9.86 M GBX
3.2024-03-262024-04-01718.20736.000.47%2,227,217-39.64 M GBX
4.2024-03-252024-03-25718.00718.200.5%2,369,380-0.47 M GBX
5.2024-03-212024-03-22700.00718.000.49%2,321,992-41.80 M GBX
6.2024-02-232024-03-20747.20700.000.57%2,701,093127.49 M GBX
7.2024-02-222024-02-22805.40747.200.61%2,890,644168.24 M GBX
8.2024-02-062024-02-21776.60805.400.51%2,416,768-69.60 M GBX
9.2024-02-052024-02-05778.60776.600.49%2,321,9924.64 M GBX
10.2024-02-012024-02-02765.80778.600.5%2,369,380-30.33 M GBX
11.2024-01-242024-01-31735.60765.800.48%2,274,605-68.69 M GBX
12.2024-01-032024-01-23713.00735.600.52%2,464,155-55.69 M GBX
13.2023-12-132024-01-02714.20713.000.46%2,179,8302.62 M GBX
14.2023-12-082023-12-12739.00714.200.5%2,369,38058.76 M GBX
15.2022-11-012023-12-07763.20739.000.42%1,990,27948.16 M GBX
16.2022-10-142022-10-31797.40763.200.5%2,369,38081.03 M GBX

Johnson Matthey PlcSum change: 12.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-262024-03-261,826.001,815.500.49%896,5099.41 M GBX
2.2024-03-072024-03-251,650.501,826.000.51%933,101-163.76 M GBX
3.2024-02-212024-03-061,628.501,650.500.47%859,917-18.92 M GBX
4.2024-02-202024-02-201,633.501,628.500.5%914,8054.57 M GBX
5.2024-02-162024-02-191,639.001,633.500.49%896,5094.93 M GBX
6.2024-02-152024-02-151,596.501,639.000.5%914,805-38.88 M GBX
7.2023-04-242024-02-141,954.001,596.500.49%896,509320.50 M GBX
8.2023-04-172023-04-211,950.001,954.000.59%1,079,470-4.32 M GBX
9.2023-04-052023-04-141,933.001,950.000.68%1,244,135-21.15 M GBX
10.2023-04-032023-04-041,983.501,933.000.7%1,280,72764.68 M GBX
11.2023-03-272023-03-311,932.501,983.500.6%1,097,766-55.99 M GBX
12.2023-03-212023-03-241,942.001,932.500.58%1,061,17410.08 M GBX
13.2023-03-172023-03-201,969.001,942.000.6%1,097,76629.64 M GBX
14.2023-03-162023-03-161,941.001,969.000.59%1,079,470-30.23 M GBX
15.2023-03-142023-03-152,037.001,941.000.61%1,116,062107.14 M GBX
16.2023-03-072023-03-132,176.002,037.000.5%914,805127.16 M GBX
17.2023-02-172023-03-062,245.002,176.000.47%859,91759.33 M GBX
18.2023-02-082023-02-162,333.002,245.000.57%1,042,87891.77 M GBX
19.2023-01-312023-02-072,168.002,333.000.67%1,225,839-202.26 M GBX
20.2023-01-132023-01-302,184.002,168.000.71%1,299,02320.78 M GBX
21.2023-01-122023-01-122,205.002,184.000.69%1,262,43126.51 M GBX
22.2022-12-142023-01-112,092.002,205.000.7%1,280,727-144.72 M GBX
23.2022-11-232022-12-132,033.002,092.000.65%1,189,246-70.17 M GBX
24.2022-11-222022-11-222,024.002,033.000.58%1,061,174-9.55 M GBX
25.2022-11-022022-11-211,960.002,024.000.6%1,097,766-70.26 M GBX
26.2022-10-312022-11-011,954.001,960.000.59%1,079,470-6.48 M GBX
27.2022-10-252022-10-281,950.001,954.000.6%1,097,766-4.39 M GBX
28.2022-10-242022-10-241,914.501,950.000.59%1,079,470-38.32 M GBX
29.2022-10-202022-10-211,887.001,914.500.6%1,097,766-30.19 M GBX
30.2022-10-182022-10-191,895.001,887.000.58%1,061,1748.49 M GBX
31.2022-10-172022-10-171,821.001,895.000.6%1,097,766-81.23 M GBX
32.2022-09-302022-10-141,821.501,821.000.54%987,9890.49 M GBX
33.2022-09-232022-09-291,890.001,821.500.64%1,170,95080.21 M GBX
34.2022-09-212022-09-221,965.001,890.000.56%1,024,58276.84 M GBX
35.2022-05-042022-09-202,225.001,965.000.45%823,324214.06 M GBX
36.2022-04-292022-05-031,871.502,225.000.52%951,397-336.32 M GBX
37.2022-03-022022-04-281,813.501,871.500.45%823,324-47.75 M GBX
38.2022-03-012022-03-011,883.001,813.500.5%914,80563.58 M GBX
39.2022-02-022022-02-281,891.501,883.000.46%841,6217.15 M GBX
40.2022-01-202022-02-012,006.001,891.500.52%951,397108.93 M GBX
41.2021-06-072022-01-193,190.002,006.000.48%878,2131,039.80 M GBX
42.2021-05-272021-06-043,150.003,190.000.58%1,061,174-42.45 M GBX
43.2021-05-252021-05-263,200.003,150.000.61%1,116,06255.80 M GBX
44.2021-05-142021-05-243,235.003,200.000.52%951,39733.30 M GBX
45.2021-05-132021-05-133,239.003,235.000.49%896,5093.59 M GBX
46.2021-05-122021-05-123,225.003,239.000.5%914,805-12.81 M GBX
47.2021-05-052021-05-113,232.003,225.000.48%878,2136.15 M GBX
48.2021-05-042021-05-043,250.003,232.000.51%933,10116.80 M GBX
49.2021-04-302021-05-033,227.003,250.000.49%896,509-20.62 M GBX
50.2021-04-192021-04-293,186.003,227.000.51%933,101-38.26 M GBX
51.2021-04-152021-04-163,115.003,186.000.49%896,509-63.65 M GBX
52.2021-04-072021-04-143,072.003,115.000.51%933,101-40.12 M GBX
53.2021-04-012021-04-063,013.003,072.000.48%878,213-51.81 M GBX
54.2021-03-252021-03-313,002.003,013.000.5%914,805-10.06 M GBX
55.2021-03-232021-03-242,967.003,002.000.47%859,917-30.10 M GBX
56.2021-03-162021-03-223,126.002,967.000.5%914,805145.45 M GBX
57.2021-03-152021-03-153,143.003,126.000.48%878,21314.93 M GBX
58.2021-03-052021-03-123,178.003,143.000.57%1,042,87836.50 M GBX
59.2021-01-212021-03-042,916.003,178.000.61%1,116,062-292.41 M GBX
60.2020-12-212021-01-202,482.002,916.000.59%1,079,470-468.49 M GBX
61.2020-12-172020-12-182,570.002,482.000.6%1,097,76696.60 M GBX
62.2020-12-112020-12-162,434.002,570.000.5%914,805-124.41 M GBX
63.2020-11-112020-12-102,456.002,434.000.47%859,91718.92 M GBX
64.2020-11-092020-11-102,256.002,456.000.55%1,006,285-201.26 M GBX
65.2020-11-062020-11-062,221.002,256.000.61%1,116,062-39.06 M GBX
66.2020-11-032020-11-052,168.002,221.000.59%1,079,470-57.21 M GBX
67.2020-10-282020-11-022,313.002,168.000.65%1,189,246172.44 M GBX
68.2020-10-262020-10-262,375.002,331.000.68%1,244,13554.74 M GBX
69.2020-10-212020-10-232,410.002,375.000.7%1,280,72744.83 M GBX
70.2020-10-142020-10-202,386.002,410.000.68%1,244,135-29.86 M GBX
71.2020-10-072020-10-132,431.002,386.000.75%1,372,20761.75 M GBX
72.2020-10-052020-10-062,425.002,431.000.81%1,481,984-8.89 M GBX
73.2020-10-022020-10-022,390.002,425.000.79%1,445,392-50.59 M GBX
74.2020-09-252020-10-012,310.002,390.000.81%1,481,984-118.56 M GBX
75.2020-09-162020-09-242,624.002,310.000.78%1,427,096448.11 M GBX
76.2020-09-042020-09-152,416.002,624.000.81%1,481,984-308.25 M GBX
77.2020-08-282020-09-032,374.002,416.000.71%1,299,023-54.56 M GBX
78.2020-08-102020-08-272,337.002,374.000.69%1,262,431-46.71 M GBX
79.2020-08-062020-08-072,398.002,337.000.71%1,299,02379.24 M GBX
80.2020-07-312020-08-052,297.002,398.000.6%1,097,766-110.87 M GBX
81.2020-07-272020-07-302,290.002,297.000.5%914,805-6.40 M GBX
82.2020-02-192020-07-242,659.002,290.000.48%878,213324.06 M GBX
83.2020-02-182020-02-182,675.002,659.000.5%914,80514.64 M GBX
84.2016-12-052020-02-173,082.002,675.000.49%896,509364.88 M GBX
85.2016-11-222016-12-023,215.003,082.000.5%914,805121.67 M GBX
86.2016-11-152016-11-213,265.003,215.000.49%896,50944.83 M GBX
87.2016-10-202016-11-143,501.003,265.000.51%933,101220.21 M GBX

Intercontinental Hotels Group PlcSum change: -21.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-192024-03-198,028.008,074.000.41%661,900-30.45 M GBX
2.2024-03-152024-03-188,154.008,028.000.5%807,195101.71 M GBX
3.2024-03-122024-03-148,168.008,154.000.49%791,05111.07 M GBX
4.2024-03-012024-03-118,380.008,168.000.5%807,195171.13 M GBX
5.2024-02-062024-02-297,516.008,380.000.47%758,763-655.57 M GBX
6.2024-01-262024-02-057,488.007,516.000.51%823,339-23.05 M GBX
7.2024-01-022024-01-257,090.007,488.000.48%774,907-308.41 M GBX
8.2023-12-292024-01-017,092.007,090.000.5%807,1951.61 M GBX
9.2023-12-042023-12-286,304.007,092.000.48%774,907-610.63 M GBX
10.2023-11-302023-12-016,116.006,304.000.5%807,195-151.75 M GBX
11.2023-09-262023-11-296,016.006,116.000.49%791,051-79.11 M GBX
12.2023-09-222023-09-256,168.006,016.000.5%807,195122.69 M GBX
13.2023-09-212023-09-216,298.006,168.000.49%791,051102.84 M GBX
14.2023-09-062023-09-206,068.006,298.000.5%807,195-185.65 M GBX
15.2023-05-262023-09-055,286.006,068.000.48%774,907-605.98 M GBX
16.2023-05-222023-05-255,362.005,286.000.57%920,20269.94 M GBX
17.2023-05-152023-05-195,266.005,362.000.62%1,000,922-96.09 M GBX
18.2023-05-092023-05-125,412.005,266.000.5%807,195117.85 M GBX
19.2023-04-182023-05-085,560.005,412.000.48%774,907114.69 M GBX
20.2023-04-142023-04-175,430.005,560.000.5%807,195-104.94 M GBX
21.2023-04-132023-04-135,404.005,430.000.49%791,051-20.57 M GBX
22.2023-03-172023-04-125,352.005,404.000.51%823,339-42.81 M GBX

Boohoo Group PlcSum change: 15.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-132024-03-1333.3034.250.48%6,091,584-5.79 M GBX
2.2024-02-122024-03-1235.4233.300.58%7,360,66415.60 M GBX
3.2024-01-292024-02-0936.9035.420.68%8,629,74412.77 M GBX
4.2024-01-232024-01-2633.9736.900.7%8,883,560-26.03 M GBX
5.2024-01-052024-01-2236.0033.970.69%8,756,65217.78 M GBX
6.2024-01-022024-01-0441.0136.000.74%9,391,19247.05 M GBX
7.2023-12-272024-01-0141.9341.010.69%8,756,6528.06 M GBX
8.2023-11-152023-12-2635.8141.930.76%9,645,008-59.03 M GBX
9.2023-10-172023-11-1430.3535.810.87%11,040,997-60.28 M GBX
10.2023-10-132023-10-1629.3230.350.96%12,183,169-12.55 M GBX
11.2023-10-122023-10-1230.1929.320.89%11,294,8139.83 M GBX
12.2023-10-062023-10-1130.0030.190.98%12,436,985-2.36 M GBX
13.2023-10-052023-10-0529.8630.001.07%13,579,157-1.90 M GBX
14.2023-10-042023-10-0430.7129.861.13%14,340,60512.19 M GBX
15.2023-10-032023-10-0331.5830.711.03%13,071,52511.37 M GBX
16.2023-09-282023-10-0232.2931.580.71%9,010,4686.40 M GBX
17.2023-09-192023-09-2732.1832.290.6%7,614,480-0.84 M GBX
18.2023-08-292023-09-1832.7732.180.57%7,233,7564.27 M GBX
19.2023-07-252023-08-2835.1932.770.69%8,756,65221.19 M GBX
20.2023-07-242023-07-2435.8135.190.7%8,883,5605.51 M GBX
21.2023-07-212023-07-2136.2835.810.69%8,756,6524.12 M GBX
22.2023-07-202023-07-2036.4836.280.7%8,883,5601.78 M GBX
23.2023-07-192023-07-1935.0036.480.68%8,629,744-12.77 M GBX
24.2023-07-172023-07-1835.6135.000.7%8,883,5605.42 M GBX
25.2023-06-262023-07-1433.4735.610.6%7,614,480-16.29 M GBX
26.2023-06-202023-06-2334.9033.470.57%7,233,75610.34 M GBX
27.2023-06-192023-06-1932.8034.900.49%6,218,492-13.06 M GBX
28.2023-06-142023-06-1634.5732.800.58%7,360,66413.03 M GBX
29.2023-06-022023-06-1338.0134.570.65%8,249,02028.38 M GBX
30.2023-05-312023-06-0141.4238.010.7%8,883,56030.29 M GBX
31.2023-05-302023-05-3041.8641.420.69%8,756,6523.85 M GBX
32.2023-05-262023-05-2943.0141.860.7%8,883,56010.22 M GBX
33.2023-05-252023-05-2543.8443.010.69%8,756,6527.27 M GBX
34.2023-05-222023-05-2442.9643.840.71%9,010,468-7.93 M GBX
35.2023-05-192023-05-1944.0942.960.69%8,756,6529.90 M GBX
36.2023-05-022023-05-1849.2844.090.77%9,771,91650.72 M GBX
37.2023-04-202023-05-0150.4249.280.87%11,040,99712.59 M GBX
38.2023-04-192023-04-1953.0450.420.9%11,421,72129.92 M GBX
39.2023-04-182023-04-1855.1253.040.89%11,294,81323.49 M GBX
40.2023-04-052023-04-1757.7655.120.9%11,421,72130.15 M GBX
41.2023-03-292023-04-0453.1457.760.88%11,167,905-51.60 M GBX
42.2023-03-272023-03-2853.4053.140.92%11,675,5373.04 M GBX
43.2023-03-212023-03-2449.5553.400.89%11,294,813-43.49 M GBX
44.2023-03-202023-03-2051.0249.550.9%11,421,72116.79 M GBX
45.2023-02-282023-03-1750.0851.020.89%11,294,813-10.62 M GBX
46.2023-02-202023-02-2754.7650.080.93%11,802,44555.24 M GBX
47.2023-02-172023-02-1749.0054.760.86%10,914,089-62.87 M GBX
48.2023-02-102023-02-1649.1449.000.94%11,929,3531.67 M GBX
49.2023-01-202023-02-0942.4149.140.84%10,660,273-71.74 M GBX
50.2023-01-192023-01-1947.3742.410.9%11,421,72156.65 M GBX
51.2022-12-282023-01-1834.7547.370.86%10,914,089-137.74 M GBX
52.2022-12-022022-12-2743.6834.750.9%11,421,721102.00 M GBX
53.2022-11-282022-12-0140.0543.680.87%11,040,997-40.08 M GBX
54.2022-11-252022-11-2541.3740.050.9%11,421,72115.08 M GBX
55.2022-11-212022-11-2443.0341.370.85%10,787,18117.91 M GBX
56.2022-11-172022-11-1845.6643.030.79%10,025,73326.37 M GBX
57.2022-11-162022-11-1648.4045.660.8%10,152,64127.82 M GBX
58.2022-11-152022-11-1551.7848.400.79%10,025,73333.89 M GBX
59.2022-11-042022-11-1442.0751.780.85%10,787,181-104.74 M GBX
60.2022-11-022022-11-0347.2642.070.92%11,675,53760.60 M GBX
61.2022-11-012022-11-0140.5947.260.85%10,787,181-71.95 M GBX
62.2022-10-312022-10-3142.0940.590.91%11,548,62917.32 M GBX
63.2022-10-202022-10-2838.3142.090.8%10,152,641-38.38 M GBX
64.2022-10-192022-10-1939.5838.310.79%10,025,73312.73 M GBX
65.2022-10-052022-10-1838.5439.580.84%10,660,273-11.09 M GBX
66.2022-10-042022-10-0436.2038.540.78%9,898,824-23.16 M GBX
67.2022-09-302022-10-0338.3036.200.88%11,167,90523.45 M GBX
68.2022-09-292022-09-2939.6538.300.91%11,548,62915.59 M GBX
69.2022-09-222022-09-2841.9439.650.81%10,279,54923.54 M GBX
70.2022-09-202022-09-2141.9641.940.71%9,010,4680.18 M GBX
71.2022-09-022022-09-1940.6141.960.66%8,375,928-11.31 M GBX
72.2022-09-012022-09-0141.8140.610.53%6,726,1248.07 M GBX
73.2022-08-262022-08-3145.6941.810.46%5,837,76822.65 M GBX
74.2022-08-232022-08-2548.5645.690.55%6,979,94020.03 M GBX
75.2022-08-112022-08-2264.0048.560.65%8,249,020127.36 M GBX
76.2022-08-102022-08-1059.0264.000.59%7,487,572-37.29 M GBX
77.2022-07-272022-08-0965.3859.020.67%8,502,83654.08 M GBX
78.2022-07-262022-07-2668.3265.380.71%9,010,46826.49 M GBX
79.2022-07-132022-07-2555.2068.320.61%7,741,388-101.57 M GBX
80.2022-06-272022-07-1258.6055.200.5%6,345,40021.57 M GBX
81.2022-06-242022-06-2459.3258.600.49%6,218,4924.48 M GBX
82.2022-06-222022-06-2362.5859.320.59%7,487,57224.41 M GBX
83.2022-06-172022-06-2157.6262.580.6%7,614,480-37.77 M GBX
84.2022-06-162022-06-1664.9457.620.73%9,264,28467.81 M GBX
85.2022-06-142022-06-1566.5064.940.59%7,487,57211.68 M GBX
86.2022-06-132022-06-1370.4466.500.6%7,614,48030.00 M GBX
87.2022-06-082022-06-1077.0070.440.58%7,360,66448.29 M GBX
88.2022-06-072022-06-0783.5477.000.62%7,868,29651.46 M GBX
89.2022-06-062022-06-0682.4083.540.59%7,487,572-8.54 M GBX
90.2022-05-312022-06-0389.6882.400.64%8,122,11259.13 M GBX
91.2022-05-302022-05-3084.9289.680.57%7,233,756-34.43 M GBX
92.2022-05-272022-05-2786.3884.920.61%7,741,38811.30 M GBX
93.2022-05-252022-05-2677.3486.380.58%7,360,664-66.54 M GBX
94.2022-05-202022-05-2480.2277.340.6%7,614,48021.93 M GBX
95.2022-05-192022-05-1977.0480.220.56%7,106,848-22.60 M GBX
96.2022-05-182022-05-1881.8477.040.6%7,614,48036.55 M GBX
97.2022-05-172022-05-1779.6681.840.58%7,360,664-16.05 M GBX
98.2022-05-162022-05-1681.8079.660.62%7,868,29616.84 M GBX
99.2022-05-102022-05-1370.2881.800.58%7,360,664-84.79 M GBX
100.2022-05-062022-05-0974.9870.280.61%7,741,38836.38 M GBX
101.2022-05-052022-05-0570.0874.980.56%7,106,848-34.82 M GBX
102.2022-05-042022-05-0480.0070.080.71%9,010,46889.38 M GBX
103.2022-04-282022-05-0375.4880.000.54%6,853,032-30.98 M GBX
104.2022-04-272022-04-2780.4875.480.61%7,741,38838.71 M GBX
105.2022-03-302022-04-2695.5280.480.53%6,726,124101.16 M GBX
106.2022-03-252022-03-2986.4695.520.48%6,091,584-55.19 M GBX
107.2022-03-162022-03-2487.3886.460.55%6,979,9406.42 M GBX
108.2022-03-152022-03-1592.7687.380.61%7,741,38841.65 M GBX
109.2022-03-102022-03-1478.8892.760.54%6,853,032-95.12 M GBX
110.2022-03-072022-03-0970.6678.880.43%5,457,044-44.86 M GBX
111.2022-03-042022-03-0474.2870.660.5%6,345,40022.97 M GBX
112.2022-03-032022-03-0382.3874.280.62%7,868,29663.73 M GBX
113.2022-02-252022-03-0282.3482.380.52%6,599,216-0.26 M GBX
114.2022-02-242022-02-2483.4482.340.46%5,837,7686.42 M GBX
115.2022-02-232022-02-2388.5083.440.52%6,599,21633.39 M GBX
116.2022-02-212022-02-2290.8488.500.49%6,218,49214.55 M GBX
117.2022-02-162022-02-1894.0890.840.54%6,853,03222.20 M GBX
118.2021-12-172022-02-15106.0594.080.37%4,695,59656.21 M GBX
119.2021-12-162021-12-16137.85106.050.54%6,853,032217.93 M GBX
120.2020-03-302021-12-15205.00137.850.45%5,710,860383.48 M GBX
121.2020-03-202020-03-27168.70205.000.57%7,233,756-262.59 M GBX
122.2020-03-182020-03-19187.65168.700.46%5,837,768110.63 M GBX
123.2020-03-112020-03-17266.00187.650.57%7,233,756566.76 M GBX

John Wood Group PlcSum change: 4.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-072024-02-07155.10153.700.49%3,368,6814.72 M GBX
2.2024-02-062024-02-06155.50155.100.5%3,437,4301.37 M GBX
3.2024-01-302024-02-05171.40155.500.49%3,368,68153.56 M GBX
4.2024-01-222024-01-29168.60171.400.51%3,506,179-9.82 M GBX
5.2021-01-252024-01-19294.80168.600.46%3,162,436399.10 M GBX
6.2021-01-152021-01-22350.80294.800.57%3,918,670219.45 M GBX
7.2021-01-142021-01-14353.30350.800.6%4,124,91610.31 M GBX
8.2021-01-112021-01-13359.70353.300.58%3,987,41925.52 M GBX
9.2021-01-042021-01-08310.20359.700.63%4,331,162-214.39 M GBX
10.2020-12-082021-01-01326.40310.200.57%3,918,67063.48 M GBX
11.2020-12-072020-12-07324.70326.400.6%4,124,916-7.01 M GBX
12.2020-12-022020-12-04307.50324.700.59%4,056,167-69.77 M GBX

Burberry Group PlcSum change: -1.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-022024-02-021,284.001,282.500.48%1,721,2032.58 M GBX
2.2024-01-312024-02-011,324.001,284.000.58%2,079,78783.19 M GBX
3.2024-01-292024-01-301,341.501,324.000.66%2,366,65441.42 M GBX
4.2024-01-262024-01-261,278.501,341.500.71%2,545,946-160.39 M GBX
5.2024-01-252024-01-251,290.501,278.500.68%2,438,37129.26 M GBX
6.2024-01-222024-01-241,232.501,290.500.71%2,545,946-147.66 M GBX
7.2024-01-192024-01-191,230.001,232.500.62%2,223,221-5.56 M GBX
8.2024-01-182024-01-181,235.001,230.000.57%2,043,92910.22 M GBX
9.2023-01-202024-01-172,303.001,235.000.42%1,506,0531,608.46 M GBX
10.2023-01-192023-01-192,317.002,303.000.58%2,079,78729.12 M GBX
11.2023-01-172023-01-182,273.002,317.000.62%2,223,221-97.82 M GBX
12.2023-01-132023-01-162,252.002,273.000.54%1,936,354-40.66 M GBX
13.2023-01-112023-01-122,238.002,252.000.49%1,757,062-24.60 M GBX
14.2023-01-102023-01-102,212.002,238.000.5%1,792,920-46.62 M GBX
15.2022-09-232023-01-091,718.002,212.000.42%1,506,053-743.99 M GBX
16.2022-09-202022-09-221,724.001,718.000.52%1,864,63711.19 M GBX
17.2022-09-162022-09-191,729.501,724.000.49%1,757,0629.66 M GBX
18.2022-09-152022-09-151,772.001,729.500.5%1,792,92076.20 M GBX
19.2020-07-082022-09-141,610.001,772.000.44%1,577,770-255.60 M GBX
20.2020-07-062020-07-071,635.001,610.000.58%2,079,78751.99 M GBX
21.2020-07-032020-07-031,675.501,635.000.6%2,151,50487.14 M GBX
22.2020-07-022020-07-021,646.501,675.500.59%2,115,646-61.35 M GBX
23.2020-07-012020-07-011,599.501,646.500.6%2,151,504-101.12 M GBX
24.2020-06-262020-06-301,512.001,599.500.58%2,079,787-181.98 M GBX
25.2020-06-052020-06-251,640.001,512.000.46%1,649,486211.13 M GBX
26.2020-05-272020-06-041,463.501,640.000.59%2,115,646-373.41 M GBX
27.2020-05-222020-05-261,375.001,463.500.6%2,151,504-190.41 M GBX

Cab Payments Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-012024-02-01--0.44%--
2.2024-01-312024-01-31--0.51%--
3.2024-01-172024-01-30--0.48%--
4.2024-01-152024-01-16--0.56%--
5.2023-12-272024-01-12--0.6%--
6.2023-12-202023-12-26--0.53%--

Whitbread PlcSum change: -8.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-182024-01-183,606.003,635.000.47%844,064-24.48 M GBX
2.2024-01-152024-01-173,661.003,606.000.51%915,89950.37 M GBX
3.2024-01-112024-01-123,550.003,661.000.48%862,022-95.68 M GBX
4.2024-01-082024-01-103,559.003,550.000.5%897,9408.08 M GBX
5.2022-11-152024-01-052,556.003,559.000.48%862,022-864.61 M GBX
6.2022-11-112022-11-142,564.002,556.000.54%969,7757.76 M GBX
7.2022-11-082022-11-102,537.002,564.000.69%1,239,157-33.46 M GBX
8.2022-11-032022-11-072,554.002,537.000.71%1,275,07521.68 M GBX
9.2022-10-252022-11-022,611.002,554.000.67%1,203,24068.58 M GBX
10.2022-10-212022-10-242,584.002,611.000.54%969,775-26.18 M GBX
11.2020-06-112022-10-202,501.002,584.000.37%664,476-55.15 M GBX
12.2020-06-082020-06-102,747.002,501.000.52%933,858229.73 M GBX
13.2020-05-272020-06-052,451.002,747.000.46%826,105-244.53 M GBX
14.2020-05-262020-05-262,598.002,451.000.51%915,899134.64 M GBX

Kingfisher PlcSum change: 10.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-082024-01-08229.30231.100.47%8,610,024-15.50 M GBX
2.2024-01-032024-01-05238.60229.300.51%9,342,79286.89 M GBX
3.2022-08-082024-01-02249.10238.600.49%8,976,40894.25 M GBX
4.2022-07-282022-08-05248.50249.100.59%10,808,328-6.48 M GBX
5.2022-07-262022-07-27268.10248.500.63%11,541,096226.21 M GBX
6.2022-07-222022-07-25263.80268.100.71%13,006,632-55.93 M GBX
7.2022-07-122022-07-21247.30263.800.6%10,991,520-181.36 M GBX
8.2022-06-282022-07-11248.70247.300.56%10,258,75214.36 M GBX
9.2022-06-222022-06-27245.00248.700.6%10,991,520-40.67 M GBX
10.2022-06-132022-06-21244.90245.000.51%9,342,792-0.93 M GBX
11.2022-05-042022-06-10254.30244.900.45%8,243,64077.49 M GBX
12.2022-05-032022-05-03253.30254.300.5%9,159,600-9.16 M GBX
13.2022-03-312022-05-02265.00253.300.47%8,610,024100.74 M GBX
14.2022-03-302022-03-30274.60265.000.58%10,625,136102.00 M GBX
15.2022-03-242022-03-29261.60274.600.61%11,174,712-145.27 M GBX
16.2022-03-222022-03-23291.30261.600.55%10,075,560299.24 M GBX
17.2022-03-212022-03-21294.50291.300.6%10,991,52035.17 M GBX
18.2022-03-182022-03-18285.10294.500.59%10,808,328-101.60 M GBX
19.2022-03-042022-03-17278.60285.100.6%10,991,520-71.44 M GBX
20.2022-03-022022-03-03302.80278.600.59%10,808,328261.56 M GBX
21.2022-03-012022-03-01306.20302.800.63%11,541,09639.24 M GBX
22.2022-02-282022-02-28299.80306.200.59%10,808,328-69.17 M GBX
23.2022-02-232022-02-25313.20299.800.63%11,541,096154.65 M GBX
24.2022-02-222022-02-22324.10313.200.53%9,709,176105.83 M GBX
25.2022-02-182022-02-21318.90324.100.61%11,174,712-58.11 M GBX
26.2022-01-272022-02-17320.10318.900.5%9,159,60010.99 M GBX
27.2022-01-172022-01-26329.20320.100.48%8,793,21680.02 M GBX
28.2022-01-072022-01-14355.70329.200.54%9,892,368262.15 M GBX
29.2022-01-052022-01-06347.60355.700.49%8,976,408-72.71 M GBX
30.2021-12-162022-01-04329.50347.600.58%10,625,136-192.31 M GBX
31.2021-11-222021-12-15322.50329.500.61%11,174,712-78.22 M GBX
32.2021-11-112021-11-19340.30322.500.51%9,342,792166.30 M GBX

Pennon Group PlcSum change: 2.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-082024-01-08744.50739.000.49%1,401,5967.71 M GBX
2.2024-01-042024-01-05740.00744.500.5%1,430,200-6.44 M GBX
3.2022-09-282024-01-03788.00740.000.4%1,144,16054.92 M GBX
4.2022-09-202022-09-27912.50788.000.5%1,430,200178.06 M GBX

Standard Life Aberdeen PlcSum change: 5.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-162023-11-16--0.49%10,685,529-
2.2023-11-082023-11-15--0.5%10,903,601-
3.2023-09-072023-11-07--0.49%10,685,529-
4.2023-08-082023-09-06--0.51%11,121,673-
5.2023-05-042023-08-07--0.49%10,685,529-
6.2023-04-142023-05-03--0.59%12,866,249-
7.2023-03-242023-04-13--0.69%15,046,969-
8.2023-03-162023-03-23--0.77%16,791,545-
9.2023-03-142023-03-15--0.88%19,190,337-
10.2023-03-132023-03-13--0.91%19,844,553-
11.2023-03-102023-03-10--0.88%19,190,337-
12.2023-03-082023-03-09--0.91%19,844,553-
13.2023-03-062023-03-07--0.89%19,408,409-
14.2023-03-032023-03-03--0.9%19,626,481-
15.2023-03-012023-03-02--0.87%18,972,265-
16.2023-02-282023-02-28--0.9%19,626,481-
17.2023-02-152023-02-27--0.8%17,445,761-
18.2023-01-252023-02-14--0.77%16,791,545-
19.2023-01-192023-01-24--0.86%18,754,193-
20.2023-01-182023-01-18--0.97%21,152,985-
21.2023-01-172023-01-17--1%21,807,201-
22.2023-01-162023-01-16--0.99%21,589,129-
23.2022-12-292023-01-13--1%21,807,201-
24.2022-12-222022-12-28--0.96%20,934,913-
25.2022-12-212022-12-21--1%21,807,201-
26.2022-12-152022-12-20--0.9%19,626,481-
27.2022-12-142022-12-14--0.89%19,408,409-
28.2022-12-132022-12-13--0.92%20,062,625-
29.2022-11-302022-12-12--0.8%17,445,761-
30.2022-11-172022-11-29--0.79%17,227,689-
31.2022-11-112022-11-16--0.8%17,445,761-
32.2022-11-072022-11-10--0.78%17,009,617-
33.2022-11-032022-11-04--0.8%17,445,761-
34.2022-10-252022-11-02--0.78%17,009,617-
35.2022-10-212022-10-24--0.83%18,099,977-
36.2022-10-142022-10-20--0.77%16,791,545-
37.2022-10-122022-10-13--0.8%17,445,761-
38.2022-10-072022-10-11--0.76%16,573,473-
39.2022-10-062022-10-06--0.8%17,445,761-
40.2022-10-052022-10-05--0.79%17,227,689-
41.2022-10-042022-10-04--0.8%17,445,761-
42.2022-09-302022-10-03--0.77%16,791,545-
43.2022-09-222022-09-29--0.67%14,610,825-
44.2022-09-082022-09-21--0.72%15,701,185-
45.2022-09-012022-09-07--0.6%13,084,321-
46.2022-08-232022-08-31--0.5%10,903,601-
47.2022-06-102022-08-22--0.48%10,467,457-
48.2022-06-092022-06-09--0.5%10,903,601-
49.2022-04-042022-06-08--0.34%7,414,448-
50.2022-04-012022-04-01--0.61%13,302,393-
51.2022-03-032022-03-31--0.5%10,903,601-
52.2020-09-112022-03-02235.90-0.49%10,685,529-
53.2020-07-172020-09-10264.20235.900.5%10,903,601308.57 M GBX
54.2020-06-102020-07-16266.60264.200.49%10,685,52925.65 M GBX
55.2020-05-122020-06-09214.70266.600.59%12,866,249-667.76 M GBX
56.2020-05-082020-05-11212.10214.700.68%14,828,897-38.56 M GBX
57.2020-05-042020-05-07218.20219.500.59%12,866,249-16.73 M GBX
58.2020-04-222020-05-01203.60218.200.68%14,828,897-216.50 M GBX
59.2020-04-162020-04-21205.00203.600.78%17,009,61723.81 M GBX
60.2020-04-062020-04-15192.90205.000.81%17,663,833-213.73 M GBX
61.2020-03-262020-04-03225.10192.900.75%16,355,401526.64 M GBX
62.2020-03-202020-03-25177.45225.100.67%14,610,825-696.21 M GBX
63.2020-03-102020-03-19239.40177.450.71%15,483,113959.18 M GBX
64.2020-03-062020-03-09277.00239.400.61%13,302,393500.17 M GBX
65.2020-03-052020-03-05285.70277.000.59%12,866,249111.94 M GBX
66.2020-03-042020-03-04279.90285.700.61%13,302,393-77.15 M GBX
67.2020-02-282020-03-03284.90279.900.54%11,775,88958.88 M GBX

Ncc Group PlcSum change: 0.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-312023-08-3198.1099.700.48%1,506,518-2.41 M GBX
2.2023-08-222023-08-3098.1098.100.59%1,851,7620.00 M GBX
3.2023-07-272023-08-2197.2098.100.69%2,165,620-1.95 M GBX
4.2023-07-172023-07-26102.0097.200.71%2,228,39210.70 M GBX
5.2023-07-122023-07-1498.00102.000.69%2,165,620-8.66 M GBX
6.2023-07-072023-07-1196.3098.000.7%2,197,006-3.73 M GBX
7.2023-06-272023-07-0692.0096.300.6%1,883,148-8.10 M GBX
8.2023-06-232023-06-2690.0092.000.58%1,820,376-3.64 M GBX
9.2023-06-222023-06-2287.0090.000.65%2,040,077-6.12 M GBX
10.2023-06-202023-06-2191.0087.000.7%2,197,0068.79 M GBX
11.2023-06-152023-06-1990.9091.000.64%2,008,691-0.20 M GBX
12.2023-06-092023-06-1486.3090.900.52%1,632,062-7.51 M GBX
13.2020-04-072023-06-08164.0086.300.49%1,537,904119.50 M GBX
14.2020-04-062020-04-06160.20164.000.5%1,569,290-5.96 M GBX

Petrofac LimitedSum change: 8.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-122023-07-1276.0575.500.49%2,574,3331.42 M GBX
2.2023-06-302023-07-1173.5576.050.56%2,942,094-7.36 M GBX
3.2023-06-082023-06-2971.3573.550.6%3,152,244-6.93 M GBX
4.2023-05-312023-06-0770.5071.350.5%2,626,870-2.23 M GBX
5.2022-09-012023-05-30119.3070.500.48%2,521,795123.06 M GBX
6.2022-08-242022-08-31123.00119.300.52%2,731,94510.11 M GBX
7.2022-08-222022-08-23123.70123.000.49%2,574,3331.80 M GBX
8.2022-08-122022-08-19115.40123.700.51%2,679,407-22.24 M GBX
9.2020-04-012022-08-11195.60115.400.48%2,521,795202.25 M GBX
10.2020-03-202020-03-31181.00195.600.5%2,626,870-38.35 M GBX
11.2020-03-162020-03-19183.20181.000.49%2,574,3335.66 M GBX
12.2020-03-032020-03-13309.50183.200.58%3,047,169384.86 M GBX
13.2020-02-282020-03-02331.00309.500.6%3,152,24467.77 M GBX
14.2020-02-262020-02-27360.40331.000.57%2,994,63288.04 M GBX

Gulf Keystone Petroleum LimitedSum change: 0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-102023-07-10114.40114.800.49%1,070,057-0.43 M GBX
2.2023-07-052023-07-07120.60114.400.58%1,266,5987.85 M GBX
3.2023-06-302023-07-04114.70120.600.6%1,310,274-7.73 M GBX
4.2023-06-292023-06-29116.20114.700.59%1,288,4361.93 M GBX
5.2023-05-252023-06-28133.70116.200.6%1,310,27422.93 M GBX
6.2023-05-182023-05-24134.30133.700.58%1,266,5980.76 M GBX
7.2023-05-122023-05-17133.80134.300.61%1,332,112-0.67 M GBX
8.2023-05-092023-05-11138.40133.800.51%1,113,7335.12 M GBX

Bytes Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-032023-07-03--0.49%--
2.2023-06-262023-06-30--0.51%--
3.2023-02-162023-06-23--0.49%--
4.2023-02-092023-02-15--0.57%--
5.2023-02-062023-02-08--0.6%--
6.2023-02-032023-02-03--0.59%--
7.2023-02-022023-02-02--0.6%--
8.2023-01-252023-02-01--0.51%--

Thg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-282023-06-28--0.48%--
2.2023-06-132023-06-27--0.51%--
3.2023-04-172023-06-12--0.49%--
4.2023-04-142023-04-14--0.68%--
5.2023-04-132023-04-13--0.7%--
6.2023-03-072023-04-12--0.61%--
7.2023-02-162023-03-06--0.5%--
8.2023-02-092023-02-15--0.48%--
9.2023-02-062023-02-08--0.5%--
10.2023-02-022023-02-03--0.49%--
11.2023-02-012023-02-01--0.5%--
12.2023-01-262023-01-31--0.49%--
13.2023-01-182023-01-25--0.53%--
14.2023-01-172023-01-17--0.64%--
15.2023-01-162023-01-16--0.57%--
16.2023-01-122023-01-13--0.6%--
17.2023-01-092023-01-11--0.57%--
18.2022-12-292023-01-06--0.47%--
19.2022-12-282022-12-28--0.56%--
20.2022-12-222022-12-27--0.7%--
21.2022-12-162022-12-21--0.62%--
22.2022-12-022022-12-15--0.59%--
23.2022-11-082022-12-01--0.69%--
24.2022-11-022022-11-07--0.72%--
25.2022-11-012022-11-01--0.69%--
26.2022-10-262022-10-31--0.7%--
27.2022-10-252022-10-25--0.66%--
28.2022-10-202022-10-24--0.84%--
29.2022-10-142022-10-19--0.76%--
30.2022-10-122022-10-13--0.63%--
31.2022-10-112022-10-11--0.58%--
32.2022-09-282022-10-10--0.63%--
33.2022-09-272022-09-27--0.59%--
34.2022-09-232022-09-26--0.67%--
35.2022-09-202022-09-22--0.52%--
36.2022-09-162022-09-19--0.62%--
37.2022-09-152022-09-15--0.58%--
38.2022-08-242022-09-14--0.47%--
39.2022-08-222022-08-23--0.51%--
40.2022-04-282022-08-19--0.48%--
41.2022-04-222022-04-27--0.57%--

Howden Joinery Group PlcSum change: -3.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-192023-06-19683.20671.800.37%2,033,19423.18 M GBX
2.2023-06-122023-06-16671.60683.200.5%2,747,560-31.87 M GBX
3.2023-06-012023-06-09656.00671.600.48%2,637,658-41.15 M GBX
4.2023-05-182023-05-31679.20656.000.58%3,187,17073.94 M GBX
5.2023-05-152023-05-17693.60679.200.99%5,440,16978.34 M GBX
6.2023-05-122023-05-12699.20693.601%5,495,12030.77 M GBX
7.2023-05-112023-05-11699.20699.200.99%5,440,1690.00 M GBX
8.2023-05-032023-05-10702.60699.201.02%5,605,02219.06 M GBX
9.2023-04-272023-05-02668.60702.600.94%5,165,413-175.62 M GBX
10.2023-04-252023-04-26687.20668.600.88%4,835,70689.94 M GBX
11.2023-04-192023-04-24694.20687.200.9%4,945,60834.62 M GBX
12.2023-04-142023-04-18674.60694.200.82%4,505,998-88.32 M GBX
13.2023-04-052023-04-13685.80674.600.5%2,747,56030.77 M GBX
14.2022-11-032023-04-04518.60685.800.39%2,143,097-358.33 M GBX
15.2022-10-282022-11-02525.80518.600.53%2,912,41420.97 M GBX
16.2022-09-122022-10-27584.80525.800.47%2,582,706152.38 M GBX
17.2022-09-092022-09-09571.00584.800.54%2,967,365-40.95 M GBX
18.2022-08-172022-09-08668.00571.000.49%2,692,609261.18 M GBX
19.2022-08-162022-08-16666.80668.000.5%2,747,560-3.30 M GBX
20.2022-08-092022-08-15671.00666.800.47%2,582,70610.85 M GBX
21.2022-07-222022-08-08655.60671.000.54%2,967,365-45.70 M GBX
22.2022-07-152022-07-21602.80655.600.44%2,417,853-127.66 M GBX
23.2022-07-112022-07-14612.80602.800.53%2,912,41429.12 M GBX
24.2022-07-072022-07-08607.40612.800.49%2,692,609-14.54 M GBX
25.2022-06-292022-07-06620.40607.400.5%2,747,56035.72 M GBX
26.2020-10-082022-06-28634.80620.400.48%2,637,65837.98 M GBX
27.2020-10-052020-10-07605.00634.800.58%3,187,170-94.98 M GBX
28.2020-10-012020-10-02590.60605.000.63%3,461,926-49.85 M GBX
29.2020-09-242020-09-30560.00590.600.5%2,747,560-84.08 M GBX
30.2020-09-232020-09-23551.60560.000.49%2,692,609-22.62 M GBX
31.2020-09-222020-09-22552.80551.600.5%2,747,5603.30 M GBX
32.2020-07-292020-09-21528.60552.800.48%2,637,658-63.83 M GBX
33.2020-07-222020-07-28540.60528.600.53%2,912,41434.95 M GBX
34.2020-07-082020-07-21546.80540.600.47%2,582,70616.01 M GBX
35.2020-06-262020-07-07553.00546.800.69%3,791,63323.51 M GBX
36.2020-06-252020-06-25552.20553.000.7%3,846,584-3.08 M GBX
37.2020-06-242020-06-24579.00552.200.69%3,791,633101.62 M GBX
38.2020-06-052020-06-23599.20579.000.73%4,011,43881.03 M GBX
39.2020-05-282020-06-04587.00599.200.69%3,791,633-46.26 M GBX
40.2020-05-122020-05-27530.00587.000.79%4,341,145-247.45 M GBX
41.2020-05-052020-05-11518.00530.000.83%4,560,950-54.73 M GBX
42.2020-04-302020-05-04559.20518.000.78%4,286,194176.59 M GBX
43.2020-04-292020-04-29538.00559.200.81%4,451,047-94.36 M GBX
44.2020-04-272020-04-28525.00538.000.72%3,956,486-51.43 M GBX
45.2020-04-232020-04-24522.40525.000.64%3,516,877-9.14 M GBX
46.2020-04-152020-04-22543.20522.400.52%2,857,46259.44 M GBX

The Gym Group PlcSum change: 0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-192023-06-1998.0094.600.49%875,6012.98 M GBX
2.2023-04-112023-06-1684.4098.000.59%1,054,295-14.34 M GBX
3.2023-03-162023-04-10118.0084.400.62%1,107,90337.23 M GBX
4.2023-03-152023-03-15128.60118.000.47%839,8628.90 M GBX
5.2023-03-072023-03-14132.60128.600.57%1,018,5564.07 M GBX
6.2023-02-172023-03-06128.00132.600.69%1,232,989-5.67 M GBX
7.2023-02-152023-02-16134.60128.000.7%1,250,8588.26 M GBX
8.2023-02-132023-02-14137.20134.600.69%1,232,9893.21 M GBX
9.2023-02-092023-02-10141.60137.200.7%1,250,8585.50 M GBX
10.2023-01-162023-02-08133.40141.600.6%1,072,164-8.79 M GBX
11.2022-12-282023-01-13106.00133.400.58%1,036,425-28.40 M GBX
12.2022-12-222022-12-27104.80106.000.6%1,072,164-1.29 M GBX
13.2022-12-212022-12-21103.00104.800.59%1,054,295-1.90 M GBX
14.2022-12-202022-12-20102.80103.000.61%1,090,033-0.22 M GBX
15.2022-12-132022-12-19101.20102.800.57%1,018,556-1.63 M GBX
16.2022-12-122022-12-12101.80101.200.6%1,072,1640.64 M GBX
17.2022-12-062022-12-09106.00101.800.53%947,0783.98 M GBX

Royal Mail PlcSum change: 11.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-062023-06-06--0.49%4,685,346-
2.2023-05-252023-06-05--0.56%5,354,681-
3.2023-05-222023-05-24--0.67%6,406,493-
4.2023-05-182023-05-19--0.72%6,884,590-
5.2023-05-172023-05-17--0.68%6,502,113-
6.2023-05-032023-05-16--0.79%7,553,925-
7.2023-04-182023-05-02--0.89%8,510,118-
8.2023-04-172023-04-17--0.91%8,701,357-
9.2023-03-272023-04-14--0.83%7,936,402-
10.2023-03-232023-03-24--0.79%7,553,925-
11.2023-03-162023-03-22--0.81%7,745,163-
12.2023-03-082023-03-15--0.78%7,458,306-
13.2023-03-032023-03-07--0.82%7,840,783-
14.2023-02-272023-03-02--0.78%7,458,306-
15.2023-02-242023-02-24--0.8%7,649,544-
16.2023-02-162023-02-23--0.78%7,458,306-
17.2023-02-022023-02-15--0.88%8,414,499-
18.2023-01-262023-02-01--0.95%9,083,834-
19.2023-01-192023-01-25--1%9,561,930-
20.2023-01-112023-01-18--0.98%9,370,692-
21.2023-01-092023-01-10--1.07%10,231,265-
22.2022-12-232023-01-06--1.19%11,378,697-
23.2022-12-162022-12-22--1.24%11,856,793-
24.2022-12-092022-12-15--1.18%11,283,078-
25.2022-11-222022-12-08243.70222.501.29%12,334,890261.50 M GBX
26.2022-11-212022-11-21252.30243.701.32%12,621,748108.55 M GBX
27.2022-11-172022-11-18239.80252.301.2%11,474,316-143.43 M GBX
28.2022-11-152022-11-16250.70239.801.19%11,378,697124.03 M GBX
29.2022-11-102022-11-14231.60250.701.27%12,143,651-231.94 M GBX
30.2022-10-132022-11-09208.40231.601.31%12,526,129-290.61 M GBX
31.2022-10-052022-10-12207.00208.401.2%11,474,316-16.06 M GBX
32.2022-10-032022-10-04184.45207.001.12%10,709,362-241.50 M GBX
33.2022-09-292022-09-30187.20184.450.9%8,605,73723.67 M GBX
34.2022-09-282022-09-28194.05187.200.89%8,510,11858.29 M GBX
35.2022-09-162022-09-27249.90194.050.95%9,083,834507.33 M GBX
36.2022-09-122022-09-15259.10249.900.8%7,649,54470.38 M GBX
37.2022-09-092022-09-09251.80259.100.79%7,553,925-55.14 M GBX
38.2022-09-062022-09-08254.50251.800.88%8,414,49922.72 M GBX
39.2022-08-312022-09-05275.30254.500.92%8,796,976182.98 M GBX
40.2022-07-262022-08-30294.50275.300.83%7,936,402152.38 M GBX
41.2022-07-252022-07-25290.80294.500.74%7,075,828-26.18 M GBX
42.2022-07-222022-07-22290.00290.800.69%6,597,732-5.28 M GBX
43.2022-07-202022-07-21285.00290.000.71%6,788,970-33.94 M GBX
44.2022-07-152022-07-19264.60285.000.52%4,972,204-101.43 M GBX
45.2022-06-092022-07-14291.40264.600.38%3,633,53397.38 M GBX
46.2022-06-072022-06-08312.10291.400.59%5,641,539116.78 M GBX
47.2022-06-012022-06-06310.60312.100.69%6,597,732-9.90 M GBX
48.2022-05-312022-05-31328.90310.600.74%7,075,828129.49 M GBX
49.2022-05-202022-05-30300.00328.900.82%7,840,783-226.60 M GBX
50.2022-04-272022-05-19334.90300.000.9%8,605,737300.34 M GBX
51.2022-04-212022-04-26338.80334.900.82%7,840,78330.58 M GBX
52.2022-04-062022-04-20332.50338.800.74%7,075,828-44.58 M GBX
53.2022-04-042022-04-05328.50332.500.62%5,928,397-23.71 M GBX
54.2022-03-292022-04-01354.70328.500.52%4,972,204130.27 M GBX
55.2022-03-232022-03-28370.90354.700.47%4,494,10772.80 M GBX
56.2022-03-172022-03-22371.70370.900.58%5,545,9204.44 M GBX
57.2022-03-112022-03-16346.90371.700.6%5,737,158-142.28 M GBX
58.2022-03-092022-03-10348.70346.900.58%5,545,9209.98 M GBX
59.2022-03-082022-03-08339.50348.700.62%5,928,397-54.54 M GBX
60.2022-03-022022-03-07387.80339.500.53%5,067,823244.78 M GBX
61.2022-02-232022-03-01402.20387.800.45%4,302,86961.96 M GBX
62.2022-02-172022-02-22426.20402.200.53%5,067,823121.63 M GBX

Asos PlcSum change: 12.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-302023-05-30406.00356.000.42%501,20325.06 M GBX
2.2023-05-262023-05-29418.10406.000.52%620,5377.51 M GBX
3.2023-05-122023-05-25500.00418.100.47%560,87045.94 M GBX
4.2023-05-112023-05-11487.40500.000.61%727,937-9.17 M GBX
5.2023-05-102023-05-10635.80487.400.55%656,33797.40 M GBX
6.2023-05-052023-05-09684.20635.800.45%537,00325.99 M GBX
7.2023-04-202023-05-04742.00684.200.58%692,13740.01 M GBX
8.2023-04-142023-04-19702.40742.000.69%823,405-32.61 M GBX
9.2023-03-292023-04-13719.00702.400.76%906,93815.06 M GBX
10.2023-03-272023-03-28745.50719.000.89%1,062,07328.14 M GBX
11.2023-03-212023-03-24722.00745.500.91%1,085,939-25.52 M GBX
12.2023-03-202023-03-20737.50722.000.89%1,062,07316.46 M GBX
13.2023-03-162023-03-17784.50737.500.97%1,157,54054.40 M GBX
14.2023-03-152023-03-15848.00784.501.01%1,205,27376.53 M GBX
15.2023-03-142023-03-14822.50848.000.96%1,145,606-29.21 M GBX
16.2023-03-072023-03-13941.50822.501.01%1,205,273143.43 M GBX
17.2023-03-022023-03-06855.00941.500.99%1,181,407-102.19 M GBX
18.2023-03-012023-03-01875.00855.001%1,193,34023.87 M GBX
19.2023-02-272023-02-28822.00875.000.99%1,181,407-62.61 M GBX
20.2023-02-242023-02-24840.00822.001.01%1,205,27321.69 M GBX
21.2023-02-232023-02-23810.00840.000.98%1,169,473-35.08 M GBX
22.2023-02-202023-02-22834.00810.001%1,193,34028.64 M GBX
23.2023-02-172023-02-17825.00834.000.99%1,181,407-10.63 M GBX
24.2023-02-162023-02-16830.50825.001%1,193,3406.56 M GBX
25.2023-02-132023-02-15824.00830.500.97%1,157,540-7.52 M GBX
26.2023-02-102023-02-10905.00824.001.02%1,217,20798.59 M GBX
27.2023-01-242023-02-09743.50905.000.96%1,145,606-185.02 M GBX
28.2023-01-232023-01-23778.00743.501%1,193,34041.17 M GBX
29.2023-01-202023-01-20700.00778.000.92%1,097,873-85.63 M GBX
30.2023-01-192023-01-19760.50700.001.01%1,205,27372.92 M GBX
31.2023-01-052023-01-18570.00760.500.92%1,097,873-209.14 M GBX
32.2023-01-032023-01-04510.50570.000.85%1,014,339-60.35 M GBX
33.2022-12-292023-01-02504.00510.500.74%883,072-5.74 M GBX
34.2022-12-222022-12-28513.50504.000.81%966,6059.18 M GBX
35.2022-12-212022-12-21507.00513.500.78%930,805-6.05 M GBX
36.2022-12-202022-12-20518.00507.000.84%1,002,40611.03 M GBX
37.2022-12-162022-12-19510.50518.000.99%1,181,407-8.86 M GBX
38.2022-12-152022-12-15535.00510.501.09%1,300,74131.87 M GBX
39.2022-12-142022-12-14568.00535.000.99%1,181,40738.99 M GBX
40.2022-12-122022-12-13585.00568.001.08%1,288,80721.91 M GBX
41.2022-12-092022-12-09576.50585.001.1%1,312,674-11.16 M GBX
42.2022-12-082022-12-08607.50576.501.05%1,253,00738.84 M GBX
43.2022-12-072022-12-07614.00607.500.9%1,074,0066.98 M GBX
44.2022-12-022022-12-06643.50614.000.89%1,062,07331.33 M GBX
45.2022-11-302022-12-01611.00643.500.92%1,097,873-35.68 M GBX
46.2022-11-252022-11-29665.00611.000.79%942,73950.91 M GBX
47.2022-11-222022-11-24657.00665.000.85%1,014,339-8.11 M GBX
48.2022-11-212022-11-21703.50657.000.9%1,074,00649.94 M GBX
49.2022-11-162022-11-18756.00703.500.81%966,60550.75 M GBX
50.2022-11-112022-11-15695.00756.000.7%835,338-50.96 M GBX
51.2022-11-102022-11-10667.50695.000.67%799,538-21.99 M GBX
52.2022-11-042022-11-09606.00667.500.78%930,805-57.24 M GBX
53.2022-10-282022-11-03646.00606.000.84%1,002,40640.10 M GBX
54.2022-10-262022-10-27589.00646.000.72%859,205-48.97 M GBX
55.2022-10-242022-10-25510.00589.000.69%823,405-65.05 M GBX
56.2022-10-212022-10-21537.00510.000.52%620,53716.75 M GBX
57.2022-10-112022-10-20535.50537.000.48%572,803-0.86 M GBX
58.2022-10-052022-10-10592.00535.500.52%620,53735.06 M GBX
59.2022-10-042022-10-04576.50592.000.45%537,003-8.32 M GBX
60.2022-09-292022-10-03634.00576.500.52%620,53735.68 M GBX
61.2022-06-202022-09-28883.50634.000.45%537,003133.98 M GBX
62.2022-06-172022-06-17783.50883.500.5%596,670-59.67 M GBX
63.2022-06-162022-06-161,160.00783.500.88%1,050,139395.38 M GBX
64.2022-04-282022-06-151,317.001,160.000.46%548,93686.18 M GBX
65.2022-04-272022-04-271,334.001,317.000.5%596,67010.14 M GBX
66.2022-04-192022-04-261,465.001,334.000.43%513,13667.22 M GBX
67.2022-04-132022-04-181,612.001,465.000.57%680,20499.99 M GBX
68.2022-04-112022-04-121,588.001,612.000.38%453,469-10.88 M GBX
69.2022-04-052022-04-081,770.001,588.000.5%596,670108.59 M GBX
70.2022-02-172022-04-042,045.001,770.000.41%489,269134.55 M GBX
71.2022-02-162022-02-162,045.002,045.000.54%644,4040.00 M GBX
72.2022-01-312022-02-152,226.002,045.000.69%823,405149.04 M GBX
73.2022-01-262022-01-282,241.002,226.000.79%942,73914.14 M GBX
74.2022-01-252022-01-252,114.002,241.000.8%954,672-121.24 M GBX
75.2022-01-172022-01-242,338.002,114.000.73%871,138195.13 M GBX
76.2022-01-132022-01-142,259.002,338.000.67%799,538-63.16 M GBX
77.2022-01-122022-01-122,240.002,259.000.53%632,470-12.02 M GBX

Energean PlcSum change: 0.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-102023-05-101,222.001,224.000.48%880,709-1.76 M GBX
2.2023-03-292023-05-091,283.001,222.000.52%954,10158.20 M GBX

J D Wetherspoon PlcSum change: -1.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-102023-05-10744.50783.500.46%568,661-22.18 M GBX
2.2023-05-092023-05-09754.50744.500.59%729,3707.29 M GBX
3.2023-03-312023-05-08722.00754.500.61%754,094-24.51 M GBX
4.2023-03-172023-03-30583.50722.000.51%630,472-87.32 M GBX

Elementis PlcSum change: -1.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-252023-04-25120.60119.200.48%2,827,7903.96 M GBX
2.2023-04-062023-04-24116.40120.600.59%3,475,826-14.60 M GBX
3.2023-03-302023-04-05115.10116.400.6%3,534,738-4.60 M GBX
4.2023-03-292023-03-29113.60115.100.59%3,475,826-5.21 M GBX
5.2023-03-072023-03-28126.40113.600.61%3,593,65046.00 M GBX
6.2023-02-232023-03-06124.00126.400.51%3,004,527-7.21 M GBX
7.2020-11-262023-02-22112.60124.000.48%2,827,790-32.24 M GBX
8.2020-11-172020-11-25109.00112.600.59%3,475,826-12.51 M GBX
9.2020-11-132020-11-16108.00109.000.61%3,593,650-3.59 M GBX
10.2020-11-102020-11-1288.45108.000.55%3,240,177-63.35 M GBX
11.2020-11-062020-11-0986.7088.450.61%3,593,650-6.29 M GBX
12.2020-10-272020-11-0575.6586.700.5%2,945,615-32.55 M GBX

Redrow PlcSum change: -0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-242023-04-24496.00493.000.48%1,587,6964.76 M GBX
2.2023-04-142023-04-21493.40496.000.56%1,852,312-4.82 M GBX
3.2023-03-032023-04-13484.40493.400.6%1,984,620-17.86 M GBX
4.2023-02-232023-03-02502.50484.400.51%1,686,92730.53 M GBX
5.2023-02-222023-02-22504.00502.500.49%1,620,7732.43 M GBX
6.2023-02-212023-02-21516.50504.000.5%1,653,85020.67 M GBX
7.2023-02-202023-02-20511.50516.500.48%1,587,696-7.94 M GBX
8.2023-02-172023-02-17511.00511.500.5%1,653,850-0.83 M GBX
9.2023-02-152023-02-16505.50511.000.49%1,620,773-8.91 M GBX
10.2023-02-102023-02-14538.50505.500.53%1,753,08157.85 M GBX
11.2023-02-092023-02-09545.00538.500.61%2,017,69713.12 M GBX
12.2023-01-122023-02-08497.40545.000.58%1,918,466-91.32 M GBX
13.2022-12-082023-01-11463.80497.400.61%2,017,697-67.79 M GBX
14.2022-11-222022-12-07460.60463.800.59%1,951,543-6.24 M GBX
15.2022-11-182022-11-21441.80460.600.6%1,984,620-37.31 M GBX
16.2022-11-112022-11-17471.80441.800.52%1,720,00451.60 M GBX
17.2020-07-082022-11-10453.40471.800.47%1,554,619-28.60 M GBX
18.2020-07-072020-07-07452.00453.400.5%1,653,850-2.32 M GBX

Savills PlcSum change: -0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-192023-04-19961.50944.000.49%663,61711.61 M GBX
2.2023-03-292023-04-18949.00961.500.59%799,049-9.99 M GBX
3.2023-03-222023-03-28953.00949.000.6%812,5923.25 M GBX
4.2023-02-092023-03-211,014.00953.000.58%785,50647.92 M GBX
5.2023-02-062023-02-081,044.001,014.000.61%826,13524.78 M GBX
6.2023-01-182023-02-03912.501,044.000.59%799,049-105.07 M GBX
7.2022-12-082023-01-17852.50912.500.69%934,481-56.07 M GBX
8.2022-12-052022-12-07939.00852.500.73%988,65485.52 M GBX
9.2022-12-012022-12-02947.50939.000.59%799,0496.79 M GBX
10.2022-11-302022-11-30921.50947.500.6%812,592-21.13 M GBX
11.2022-11-252022-11-29929.00921.500.59%799,0495.99 M GBX
12.2022-11-142022-11-24965.00929.000.6%812,59229.25 M GBX
13.2022-11-092022-11-11899.50965.000.52%704,246-46.13 M GBX

Persimmon PlcSum change: 29.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-182023-04-181,278.001,287.000.48%1,535,237-13.82 M GBX
2.2023-03-302023-04-171,236.501,278.000.5%1,599,205-66.37 M GBX
3.2023-03-292023-03-291,201.001,236.500.47%1,503,253-53.37 M GBX
4.2023-03-142023-03-281,222.501,201.000.51%1,631,18935.07 M GBX
5.2023-03-032023-03-131,234.001,222.500.45%1,439,28416.55 M GBX
6.2023-03-022023-03-021,277.501,234.000.54%1,727,14175.13 M GBX
7.2023-03-012023-03-011,452.501,277.500.64%2,046,982358.22 M GBX
8.2023-02-082023-02-281,464.501,452.500.49%1,567,22118.81 M GBX
9.2023-02-072023-02-071,450.001,464.500.5%1,599,205-23.19 M GBX
10.2022-04-072023-02-062,237.001,450.000.48%1,535,2371,208.23 M GBX
11.2022-03-292022-04-062,093.002,237.000.51%1,631,189-234.89 M GBX
12.2022-03-082022-03-282,310.002,093.000.49%1,567,221340.09 M GBX
13.2022-02-232022-03-072,405.002,310.000.51%1,631,189154.96 M GBX
14.2022-01-212022-02-222,566.002,405.000.42%1,343,332216.28 M GBX
15.2022-01-202022-01-202,562.002,566.000.5%1,599,205-6.40 M GBX
16.2021-10-072022-01-192,514.002,562.000.43%1,375,316-66.02 M GBX
17.2021-09-152021-10-062,771.002,514.000.52%1,663,173427.44 M GBX
18.2021-06-152021-09-143,105.002,771.000.49%1,567,221523.45 M GBX
19.2021-06-082021-06-143,236.003,105.000.5%1,599,205209.50 M GBX
20.2021-06-032021-06-073,228.003,236.000.49%1,567,221-12.54 M GBX
21.2021-06-012021-06-023,160.003,228.000.51%1,631,189-110.92 M GBX
22.2021-05-282021-05-313,085.003,160.000.49%1,567,221-117.54 M GBX
23.2021-05-262021-05-273,065.003,085.000.51%1,631,189-32.62 M GBX
24.2021-04-292021-05-253,144.003,065.000.49%1,567,221123.81 M GBX
25.2021-04-282021-04-283,147.003,144.000.5%1,599,2054.80 M GBX

Synthomer PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-132023-04-1345.4544.860.49%801,4780.47 M GBX
2.2023-04-062023-04-1242.7245.450.5%817,835-2.23 M GBX
3.2023-02-082023-04-0559.4142.720.48%785,12213.10 M GBX
4.2023-01-232023-02-0755.1059.410.59%965,045-4.16 M GBX
5.2022-12-292023-01-2053.8155.100.67%1,095,899-1.41 M GBX
6.2022-12-132022-12-2843.2453.810.72%1,177,682-12.45 M GBX
7.2022-12-122022-12-1245.3043.240.67%1,095,8992.26 M GBX
8.2022-12-072022-12-0948.9145.300.7%1,144,9694.13 M GBX
9.2022-11-082022-12-0647.2948.910.69%1,128,612-1.83 M GBX
10.2022-10-262022-11-0738.7847.290.71%1,161,326-9.88 M GBX
11.2022-10-142022-10-2533.5238.780.62%1,014,115-5.34 M GBX
12.2022-10-132022-10-1332.7233.520.56%915,975-0.73 M GBX
13.2022-10-102022-10-1236.8732.720.49%801,4783.32 M GBX
14.2022-09-302022-10-0733.1736.870.57%932,332-3.45 M GBX
15.2022-09-282022-09-2951.1933.170.63%1,030,47218.58 M GBX
16.2022-09-232022-09-2759.9251.190.7%1,144,9699.99 M GBX
17.2022-09-212022-09-2261.2559.920.6%981,4021.30 M GBX
18.2022-09-052022-09-2069.9461.250.51%834,1927.25 M GBX
19.2022-09-022022-09-0268.7669.940.49%801,478-0.94 M GBX
20.2022-09-012022-09-0172.4468.760.53%866,9053.19 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-132023-04-13--0.49%--
2.2023-03-142023-04-12--0.5%--

Barratt Developments PlcSum change: -0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-122023-04-12457.70467.100.48%4,678,042-43.97 M GBX
2.2023-03-302023-04-11460.20457.700.51%4,970,41912.43 M GBX

Direct Line Insurance Group PlcSum change: 5.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-122023-04-12158.15163.200.47%6,099,190-30.80 M GBX
2.2023-04-052023-04-11143.45158.150.53%6,877,810-101.10 M GBX
3.2023-03-282023-04-04141.00143.450.61%7,915,970-19.39 M GBX
4.2023-03-222023-03-27146.40141.000.57%7,396,89039.94 M GBX
5.2023-03-152023-03-21159.50146.400.69%8,954,130117.30 M GBX
6.2023-03-142023-03-14159.55159.500.72%9,343,4400.47 M GBX
7.2023-03-132023-03-13167.65159.550.8%10,381,60084.09 M GBX
8.2023-03-092023-03-10175.90167.650.79%10,251,83084.58 M GBX
9.2023-03-082023-03-08175.40175.900.8%10,381,600-5.19 M GBX
10.2023-02-012023-03-07177.45175.400.7%9,083,90018.62 M GBX
11.2023-01-312023-01-31177.35177.450.69%8,954,130-0.90 M GBX
12.2023-01-242023-01-30175.70177.350.71%9,213,670-15.20 M GBX
13.2023-01-192023-01-23172.25175.700.62%8,045,740-27.76 M GBX
14.2023-01-122023-01-18177.80172.250.58%7,526,66041.77 M GBX
15.2023-01-112023-01-11232.40177.800.62%8,045,740439.30 M GBX
16.2023-01-102023-01-10231.20232.400.56%7,267,120-8.72 M GBX
17.2022-12-152023-01-09216.50231.200.64%8,305,280-122.09 M GBX
18.2022-11-222022-12-14218.20216.500.5%6,488,50011.03 M GBX
19.2022-07-272022-11-21197.90218.200.48%6,228,960-126.45 M GBX
20.2022-07-182022-07-26216.40197.900.55%7,137,350132.04 M GBX

Assura PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-112023-04-11--0.49%--
2.2023-03-312023-04-10--0.58%--
3.2023-03-272023-03-30--0.69%--
4.2023-03-242023-03-24--0.7%--
5.2023-03-152023-03-23--0.6%--
6.2023-03-142023-03-14--0.53%--
7.2023-02-062023-03-13--0.48%--
8.2023-02-032023-02-03--0.5%--
9.2023-02-022023-02-02--0.49%--
10.2023-01-182023-02-01--0.52%--
11.2023-01-162023-01-17--0.49%--
12.2023-01-132023-01-13--0.5%--
13.2023-01-092023-01-12--0.49%--
14.2022-12-162023-01-06--0.54%--
15.2022-11-282022-12-15--0.48%--
16.2022-11-242022-11-25--0.5%--
17.2022-11-172022-11-23--0.48%--
18.2022-11-112022-11-16--0.5%--

Auto Trader Group PlcSum change: 1.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-052023-04-05619.60594.600.48%4,297,430107.44 M GBX
2.2023-03-312023-04-04604.80619.600.51%4,566,020-67.58 M GBX
3.2022-12-202023-03-30521.80604.800.39%3,491,662-289.81 M GBX
4.2022-12-142022-12-19569.40521.800.69%6,177,556294.05 M GBX
5.2022-11-302022-12-13564.80569.400.71%6,356,616-29.24 M GBX
6.2022-11-282022-11-29577.40564.800.63%5,640,37771.07 M GBX
7.2022-11-102022-11-25554.00577.400.51%4,566,020-106.84 M GBX
8.2022-11-032022-11-09529.20554.000.47%4,207,901-104.36 M GBX
9.2022-10-212022-11-02518.20529.200.52%4,655,550-51.21 M GBX
10.2021-06-012022-10-20561.60518.200.46%4,118,371178.74 M GBX
11.2021-05-262021-05-31573.60561.600.5%4,476,49053.72 M GBX
12.2021-05-102021-05-25575.00573.600.49%4,386,9606.14 M GBX
13.2021-04-272021-05-07571.60575.000.51%4,566,020-15.52 M GBX
14.2021-03-232021-04-26581.20571.600.49%4,386,96042.11 M GBX
15.2021-03-032021-03-22565.80581.200.54%4,834,609-74.45 M GBX
16.2021-03-022021-03-02561.20565.800.49%4,386,960-20.18 M GBX
17.2021-02-222021-03-01607.60561.200.51%4,566,020211.86 M GBX
18.2021-01-072021-02-19609.80607.600.48%4,297,4309.45 M GBX
19.2021-01-062021-01-06600.60609.800.5%4,476,490-41.18 M GBX

Enquest PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-032023-04-0318.5219.530.47%8,965,109-9.05 M GBX
2.2023-03-132023-03-3118.4018.520.5%9,537,350-1.14 M GBX
3.2023-02-272023-03-1018.7818.400.49%9,346,6033.55 M GBX
4.2023-02-172023-02-2421.3518.780.57%10,872,57927.94 M GBX

Keywords Studios PlcSum change: 0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-302023-03-302,724.002,808.000.48%384,472-32.30 M GBX
2.2023-03-152023-03-292,902.002,724.000.58%464,57182.69 M GBX
3.2023-03-142023-03-142,848.002,902.000.48%384,472-20.76 M GBX
4.2023-02-072023-03-132,904.002,848.000.51%408,50222.88 M GBX

Balfour Beatty PlcSum change: -1.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-292023-03-29370.80373.400.48%2,474,501-6.43 M GBX
2.2023-03-272023-03-28371.20370.800.51%2,629,1571.05 M GBX
3.2022-11-222023-03-24320.60371.200.47%2,422,949-122.60 M GBX
4.2022-11-182022-11-21308.20320.600.56%2,886,918-35.80 M GBX
5.2022-11-142022-11-17303.40308.200.6%3,093,126-14.85 M GBX
6.2022-11-082022-11-11299.60303.400.54%2,783,813-10.58 M GBX
7.2022-11-032022-11-07299.00299.600.67%3,453,991-2.07 M GBX
8.2022-11-022022-11-02300.40299.000.7%3,608,6475.05 M GBX
9.2022-10-192022-11-01307.80300.400.6%3,093,12622.89 M GBX
10.2022-09-302022-10-18303.20307.800.52%2,680,709-12.33 M GBX

Greencore Group PlcSum change: 0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-282023-03-2881.9081.000.49%2,253,9172.03 M GBX
2.2023-02-222023-03-2778.8081.900.52%2,391,912-7.41 M GBX
3.2022-10-132023-02-2166.2078.800.46%2,115,922-26.66 M GBX
4.2022-10-122022-10-1267.3066.200.5%2,299,9152.53 M GBX
5.2022-10-112022-10-1169.3067.300.62%2,851,8955.70 M GBX
6.2022-10-062022-10-1074.4569.300.58%2,667,90113.74 M GBX
7.2022-10-052022-10-0576.0074.450.6%2,759,8984.28 M GBX
8.2022-09-272022-10-0476.0576.000.5%2,299,9150.11 M GBX
9.2022-09-232022-09-2679.4576.050.49%2,253,9177.66 M GBX
10.2022-09-212022-09-2281.1579.450.5%2,299,9153.91 M GBX
11.2021-03-042022-09-20152.9081.150.49%2,253,917161.72 M GBX
12.2021-02-122021-03-03128.60152.900.5%2,299,915-55.89 M GBX
13.2020-11-242021-02-11118.80128.600.48%2,207,918-21.64 M GBX
14.2020-10-292020-11-2390.30118.800.51%2,345,913-66.86 M GBX
15.2020-10-142020-10-28102.8090.300.49%2,253,91728.17 M GBX
16.2020-10-022020-10-13100.10102.800.5%2,299,915-6.21 M GBX

Alliance Pharma PlcSum change: 0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-222023-03-2258.4058.400.49%2,648,7730.00 M GBX
2.2023-03-172023-03-2166.5058.400.52%2,810,94322.77 M GBX

Firstgroup PlcSum change: -0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-212023-03-21104.50105.000.48%2,905,450-1.45 M GBX
2.2023-03-162023-03-20104.00104.500.5%3,026,510-1.51 M GBX
3.2023-03-102023-03-15106.10104.000.46%2,784,3895.85 M GBX
4.2023-02-172023-03-09106.50106.100.58%3,510,7521.40 M GBX
5.2023-02-142023-02-16114.40106.500.6%3,631,81228.69 M GBX
6.2023-02-082023-02-13108.90114.400.58%3,510,752-19.31 M GBX
7.2023-02-062023-02-07110.40108.900.6%3,631,8125.45 M GBX
8.2023-01-192023-02-03108.70110.400.5%3,026,510-5.15 M GBX
9.2023-01-092023-01-18105.00108.700.49%2,965,980-10.97 M GBX
10.2023-01-032023-01-06101.00105.000.5%3,026,510-12.11 M GBX

Centrica PlcSum change: 1.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-172023-03-17103.70101.200.49%25,718,87564.30 M GBX
2.2023-03-152023-03-16107.50103.700.53%27,818,375105.71 M GBX

Saga PlcSum change: 0.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-152023-03-15153.80136.900.47%673,80111.39 M GBX
2.2023-02-272023-03-14165.80153.800.59%845,83610.15 M GBX
3.2023-02-242023-02-24168.30165.800.6%860,1722.15 M GBX
4.2023-02-082023-02-23171.90168.300.5%716,8102.58 M GBX
5.2022-10-142023-02-0775.90171.900.47%673,801-64.68 M GBX
6.2022-10-132022-10-1379.0075.900.59%845,8362.62 M GBX
7.2022-10-042022-10-1285.4579.000.65%931,8536.01 M GBX
8.2022-10-032022-10-0389.6085.450.7%1,003,5344.16 M GBX
9.2022-09-282022-09-30101.8089.600.61%874,50810.67 M GBX
10.2022-09-262022-09-27140.30101.800.51%731,14628.15 M GBX
11.2022-06-152022-09-23200.40140.300.49%702,47442.22 M GBX
12.2022-05-262022-06-14211.60200.400.5%716,8108.03 M GBX
13.2022-05-062022-05-25220.40211.600.48%688,1386.06 M GBX
14.2022-05-042022-05-05232.80220.400.5%716,8108.89 M GBX
15.2022-04-252022-05-03234.80232.800.48%688,1381.38 M GBX
16.2022-04-222022-04-22240.80234.800.5%716,8104.30 M GBX
17.2022-04-212022-04-21237.80240.800.49%702,474-2.11 M GBX
18.2022-03-302022-04-20244.00237.800.5%716,8104.44 M GBX

Centamin PlcSum change: -0.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-142023-03-14107.25107.650.48%5,570,064-2.23 M GBX
2.2023-03-132023-03-13101.90107.250.51%5,918,193-31.66 M GBX

Harbour Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-232023-02-23--0.46%--
2.2023-02-172023-02-22--0.51%--

Frontier Developments PlcSum change: 0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-152023-02-15434.50460.000.46%181,347-4.62 M GBX
2.2023-02-142023-02-14458.00434.500.5%197,1174.63 M GBX
3.2023-02-132023-02-13466.00458.000.49%193,1741.55 M GBX
4.2023-02-072023-02-10481.00466.000.51%201,0593.02 M GBX

Itv PlcSum change: -3.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-132023-02-1388.6086.360.47%18,611,38941.69 M GBX
2.2023-02-102023-02-1090.0688.600.5%19,799,35028.91 M GBX
3.2023-02-082023-02-0986.6490.060.49%19,403,363-66.36 M GBX
4.2023-02-012023-02-0780.8886.640.58%22,967,246-132.29 M GBX
5.2023-01-272023-01-3181.6280.880.68%26,927,11619.93 M GBX
6.2023-01-252023-01-2680.8481.620.48%19,007,376-14.83 M GBX
7.2023-01-092023-01-2479.6080.840.59%23,363,233-28.97 M GBX
8.2023-01-042023-01-0677.4279.600.69%27,323,103-59.56 M GBX
9.2022-12-202023-01-0370.8277.420.73%28,907,051-190.79 M GBX
10.2022-12-082022-12-1975.8070.821.05%41,578,634207.06 M GBX
11.2022-11-252022-12-0777.9275.801.1%43,558,56992.34 M GBX
12.2022-11-212022-11-2474.2677.921.08%42,766,595-156.53 M GBX
13.2022-11-102022-11-1870.0074.261.18%46,726,465-199.05 M GBX
14.2022-11-092022-11-0973.1670.001.2%47,518,439150.16 M GBX
15.2022-11-042022-11-0868.8273.161.11%43,954,556-190.76 M GBX
16.2022-11-012022-11-0367.0068.821.09%43,162,582-78.56 M GBX
17.2022-10-272022-10-3168.7067.001.1%43,558,56974.05 M GBX
18.2022-10-192022-10-2666.0468.701.08%42,766,595-113.76 M GBX
19.2022-10-182022-10-1867.3466.041.14%45,142,51758.69 M GBX
20.2022-10-042022-10-1759.8267.341.02%40,390,674-303.74 M GBX
21.2022-10-032022-10-0357.2859.820.93%36,826,791-93.54 M GBX
22.2022-09-282022-09-3058.6057.280.82%32,470,93442.86 M GBX
23.2022-09-272022-09-2759.9658.600.76%30,095,01240.93 M GBX
24.2022-09-222022-09-2662.9859.960.62%24,551,19474.14 M GBX
25.2022-09-162022-09-2164.0662.980.58%22,967,24624.80 M GBX
26.2022-09-152022-09-1562.8064.060.6%23,759,220-29.94 M GBX
27.2022-09-142022-09-1466.3462.800.59%23,363,23382.71 M GBX
28.2022-09-132022-09-1366.7666.340.6%23,759,2209.98 M GBX
29.2022-09-082022-09-1264.3066.760.57%22,571,259-55.53 M GBX
30.2022-08-162022-09-0771.4064.300.71%28,115,077199.62 M GBX
31.2022-08-042022-08-1570.8071.400.6%23,759,220-14.26 M GBX
32.2022-07-282022-08-0371.4270.800.54%21,383,29813.26 M GBX
33.2022-07-072022-07-2763.4671.420.46%18,215,402-144.99 M GBX
34.2022-06-292022-07-0669.3463.460.57%22,571,259132.72 M GBX
35.2022-06-272022-06-2869.0869.340.6%23,759,220-6.18 M GBX
36.2022-06-212022-06-2469.7269.080.53%20,987,31113.43 M GBX
37.2022-06-172022-06-2065.2469.720.49%19,403,363-86.93 M GBX
38.2022-06-152022-06-1668.5265.240.57%22,571,25974.03 M GBX
39.2022-06-132022-06-1468.5268.520.69%27,323,1030.00 M GBX
40.2022-06-102022-06-1069.5468.520.71%28,115,07728.68 M GBX
41.2022-05-312022-06-0970.4469.540.67%26,531,12923.88 M GBX
42.2022-05-192022-05-3070.4870.440.79%31,282,9731.25 M GBX
43.2022-05-172022-05-1870.7270.480.81%32,074,9477.70 M GBX
44.2022-05-102022-05-1667.9270.720.75%29,699,025-83.16 M GBX
45.2022-05-042022-05-0974.6067.920.66%26,135,142174.58 M GBX
46.2022-05-032022-05-0374.3074.600.58%22,967,246-6.89 M GBX
47.2022-04-292022-05-0273.3674.300.6%23,759,220-22.33 M GBX
48.2022-04-222022-04-2877.2873.360.59%23,363,23391.58 M GBX
49.2022-04-012022-04-2181.9277.280.46%18,215,40284.52 M GBX
50.2022-03-292022-03-3181.0481.920.5%19,799,350-17.42 M GBX

B&m European Value Retail S.aSum change: 0.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-062023-02-06493.50483.200.45%4,512,55546.48 M GBX
2.2023-01-302023-02-03442.40493.500.51%5,114,229-261.34 M GBX
3.2022-11-022023-01-27338.00442.400.41%4,111,439-429.23 M GBX
4.2022-10-312022-11-01321.80338.000.58%5,816,182-94.22 M GBX
5.2022-10-132022-10-28296.90321.800.69%6,919,251-172.29 M GBX
6.2022-10-112022-10-12315.00296.900.84%8,423,436152.46 M GBX
7.2022-10-042022-10-10317.30315.000.75%7,520,92517.30 M GBX
8.2022-10-032022-10-03306.10317.300.67%6,718,693-75.25 M GBX
9.2022-09-292022-09-30308.60306.100.5%5,013,95012.53 M GBX
10.2022-06-082022-09-28378.10308.600.44%4,412,276306.65 M GBX
11.2022-06-062022-06-07383.70378.100.52%5,214,50829.20 M GBX
12.2022-05-312022-06-03458.70383.700.79%7,922,041594.15 M GBX
13.2022-05-272022-05-30456.10458.700.96%9,626,784-25.03 M GBX
14.2022-05-262022-05-26425.20456.101.02%10,228,458-316.06 M GBX
15.2022-05-102022-05-25460.10425.200.9%9,025,110314.98 M GBX
16.2022-04-282022-05-09492.90460.100.8%8,022,320263.13 M GBX
17.2022-04-252022-04-27516.60492.900.75%7,520,925178.25 M GBX
18.2022-04-222022-04-22550.00516.600.83%8,323,157277.99 M GBX
19.2022-03-302022-04-21546.00550.000.67%6,718,693-26.87 M GBX
20.2022-03-252022-03-29580.60546.000.7%7,019,530242.88 M GBX
21.2022-03-092022-03-24558.00580.600.62%6,217,298-140.51 M GBX
22.2022-02-242022-03-08584.60558.000.5%5,013,950133.37 M GBX
23.2021-11-192022-02-23592.00584.600.48%4,813,39235.62 M GBX
24.2021-11-052021-11-18623.20592.000.53%5,314,787165.82 M GBX
25.2021-10-192021-11-04596.40623.200.49%4,913,671-131.69 M GBX
26.2021-08-042021-10-18560.00596.400.51%5,114,229-186.16 M GBX
27.2021-07-082021-08-03577.60560.000.46%4,612,83481.19 M GBX
28.2021-07-072021-07-07570.00577.600.5%5,013,950-38.11 M GBX
29.2021-06-222021-07-06547.60570.000.49%4,913,671-110.07 M GBX
30.2021-06-212021-06-21538.40547.600.58%5,816,182-53.51 M GBX
31.2021-06-072021-06-18539.40538.400.65%6,518,1356.52 M GBX
32.2021-06-032021-06-04561.20539.400.78%7,821,762170.51 M GBX
33.2021-05-172021-06-02560.40561.200.8%8,022,320-6.42 M GBX
34.2021-05-142021-05-14554.80560.400.79%7,922,041-44.36 M GBX
35.2021-05-052021-05-13562.40554.800.81%8,122,59961.73 M GBX
36.2021-04-232021-05-04559.40562.400.72%7,220,088-21.66 M GBX
37.2021-04-222021-04-22551.60559.400.68%6,818,972-53.19 M GBX
38.2021-04-202021-04-21568.60551.600.78%7,821,762132.97 M GBX
39.2021-04-162021-04-19557.80568.600.8%8,022,320-86.64 M GBX
40.2021-03-262021-04-15534.20557.800.78%7,821,762-184.59 M GBX
41.2021-03-182021-03-25537.20534.200.88%8,824,55226.47 M GBX
42.2021-03-112021-03-17531.60537.200.99%9,927,621-55.59 M GBX
43.2021-02-102021-03-10564.00531.601.07%10,729,853347.65 M GBX
44.2021-01-292021-02-09548.20564.001.14%11,431,806-180.62 M GBX
45.2021-01-262021-01-28526.80548.201%10,027,900-214.60 M GBX
46.2021-01-112021-01-25544.60526.800.92%9,225,668164.22 M GBX
47.2021-01-082021-01-08531.40544.600.82%8,222,878-108.54 M GBX
48.2021-01-062021-01-07533.60531.400.75%7,520,92516.55 M GBX
49.2021-01-052021-01-05523.40533.601%10,027,900-102.28 M GBX
50.2020-12-222021-01-04506.00523.400.9%9,025,110-157.04 M GBX
51.2020-12-212020-12-21509.80506.000.88%8,824,55233.53 M GBX
52.2020-12-182020-12-18514.40509.800.9%9,025,11041.52 M GBX
53.2020-12-172020-12-17508.80514.400.88%8,824,552-49.42 M GBX
54.2020-12-152020-12-16511.00508.800.9%9,025,11019.86 M GBX
55.2020-12-102020-12-14479.10511.000.82%8,222,878-262.31 M GBX
56.2020-12-012020-12-09477.90479.100.7%7,019,530-8.42 M GBX
57.2020-11-302020-11-30475.00477.900.69%6,919,251-20.07 M GBX
58.2020-11-252020-11-27468.00475.000.71%7,119,809-49.84 M GBX
59.2020-11-192020-11-24508.80468.000.66%6,618,414270.03 M GBX
60.2020-11-132020-11-18496.00508.800.71%7,119,809-91.13 M GBX
61.2020-11-092020-11-12534.60496.000.68%6,818,972263.21 M GBX
62.2020-11-042020-11-06503.00534.600.8%8,022,320-253.51 M GBX
63.2020-11-022020-11-03484.80503.000.77%7,721,483-140.53 M GBX
64.2020-10-152020-10-30509.60484.800.82%8,222,878203.93 M GBX
65.2020-10-092020-10-14497.30509.600.71%7,119,809-87.57 M GBX
66.2020-10-072020-10-08495.80497.300.68%6,818,972-10.23 M GBX
67.2020-10-062020-10-06493.50495.800.7%7,019,530-16.14 M GBX
68.2020-09-232020-10-05459.30493.500.68%6,818,972-233.21 M GBX
69.2020-09-172020-09-22460.50459.300.71%7,119,8098.54 M GBX
70.2020-09-042020-09-16461.50460.500.62%6,217,2986.22 M GBX
71.2020-08-272020-09-03479.10461.500.51%5,114,22990.01 M GBX
72.2020-08-262020-08-26475.20479.100.49%4,913,671-19.16 M GBX
73.2020-08-112020-08-25483.60475.200.57%5,715,90348.01 M GBX
74.2020-08-102020-08-10486.10483.600.6%6,016,74015.04 M GBX
75.2020-07-312020-08-07463.80486.100.52%5,214,508-116.28 M GBX
76.2020-07-282020-07-30442.70463.800.48%4,813,392-101.56 M GBX
77.2020-07-242020-07-27451.20442.700.5%5,013,95042.62 M GBX

Crest Nicholson Holdings PlcSum change: -0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-032023-02-03250.00241.400.43%1,104,7609.50 M GBX
2.2023-01-312023-02-02237.80250.000.51%1,310,297-15.99 M GBX
3.2023-01-272023-01-30245.00237.800.49%1,258,9139.06 M GBX
4.2023-01-192023-01-26247.40245.000.5%1,284,6053.08 M GBX
5.2023-01-162023-01-18267.00247.400.47%1,207,52923.67 M GBX
6.2022-12-142023-01-13229.00267.000.51%1,310,297-49.79 M GBX
7.2020-10-162022-12-13242.00229.000.49%1,258,91316.37 M GBX
8.2020-09-242020-10-15173.70242.000.51%1,310,297-89.49 M GBX
9.2020-09-232020-09-23166.10173.700.49%1,258,913-9.57 M GBX
10.2020-09-222020-09-22167.80166.100.53%1,361,6812.31 M GBX
11.2020-09-142020-09-21200.00167.800.62%1,592,91051.29 M GBX
12.2020-09-102020-09-11200.20200.000.54%1,387,3730.28 M GBX
13.2020-09-082020-09-09208.20200.200.63%1,618,60212.95 M GBX
14.2020-09-072020-09-07189.40208.200.55%1,413,065-26.57 M GBX
15.2020-09-042020-09-04194.50189.400.64%1,644,2948.39 M GBX
16.2020-09-022020-09-03191.00194.500.57%1,464,450-5.13 M GBX
17.2020-09-012020-09-01198.20191.000.61%1,567,21811.28 M GBX
18.2020-08-272020-08-31191.40198.200.59%1,515,834-10.31 M GBX
19.2020-08-242020-08-26194.40191.400.61%1,567,2184.70 M GBX
20.2020-08-062020-08-21195.50194.400.55%1,413,0651.55 M GBX
21.2020-08-052020-08-05185.40195.500.49%1,258,913-12.72 M GBX
22.2020-07-302020-08-04199.20185.400.56%1,438,75819.85 M GBX
23.2020-07-292020-07-29206.00199.200.6%1,541,52610.48 M GBX
24.2020-07-282020-07-28199.00206.000.54%1,387,373-9.71 M GBX
25.2020-07-272020-07-27201.00199.000.62%1,592,9103.19 M GBX
26.2020-07-242020-07-24207.00201.000.59%1,515,8349.10 M GBX
27.2020-07-212020-07-23211.60207.000.6%1,541,5267.09 M GBX
28.2020-07-202020-07-20210.00211.600.59%1,515,834-2.43 M GBX
29.2020-07-092020-07-17208.00210.000.68%1,747,063-3.49 M GBX
30.2020-07-012020-07-08197.70208.000.7%1,798,447-18.52 M GBX
31.2020-06-262020-06-30219.80197.700.64%1,644,29436.34 M GBX
32.2020-06-252020-06-25205.20219.800.5%1,284,605-18.76 M GBX

Itm Power PlcSum change: 0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-302023-01-3085.7089.320.48%2,961,499-10.72 M GBX
2.2023-01-132023-01-2797.5885.700.59%3,640,17643.25 M GBX
3.2022-11-302023-01-1297.9497.580.6%3,701,8741.33 M GBX
4.2022-11-182022-11-2987.7897.940.57%3,516,780-35.73 M GBX
5.2022-11-162022-11-17100.9087.780.6%3,701,87448.57 M GBX
6.2022-11-082022-11-1589.02100.900.51%3,146,593-37.38 M GBX
7.2022-10-312022-11-0779.9289.020.46%2,838,103-25.83 M GBX
8.2022-10-192022-10-2896.0079.920.5%3,084,89549.61 M GBX
9.2022-10-182022-10-1892.2696.000.48%2,961,499-11.08 M GBX
10.2022-10-142022-10-1791.1092.260.56%3,455,082-4.01 M GBX
11.2022-10-132022-10-1390.9291.100.49%3,023,197-0.54 M GBX
12.2022-10-102022-10-12101.5590.920.53%3,269,98934.76 M GBX

Great Portland Estates PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-302023-01-30--0.49%1,243,953-
2.2023-01-052023-01-27--0.52%1,320,114-

Severn Trent PlcSum change: -1.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-252023-01-252,785.002,833.000.49%1,469,388-70.53 M GBX
2.2023-01-192023-01-242,743.002,785.000.51%1,529,363-64.23 M GBX
3.2023-01-182023-01-182,771.002,743.000.49%1,469,38841.14 M GBX
4.2023-01-172023-01-172,753.002,771.000.5%1,499,375-26.99 M GBX

United Utilities Group PlcSum change: -0.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-182023-01-181,039.501,025.000.47%3,204,87446.47 M GBX
2.2022-12-202023-01-171,021.501,039.500.51%3,477,629-62.60 M GBX

Capita PlcSum change: 1.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-132023-01-1327.9627.300.49%8,291,8785.47 M GBX
2.2022-12-012023-01-1223.5827.960.59%9,984,098-43.73 M GBX
3.2022-11-292022-11-3025.8623.580.61%10,322,54223.54 M GBX
4.2022-10-312022-11-2824.9425.860.59%9,984,098-9.19 M GBX
5.2022-10-122022-10-2825.5424.940.6%10,153,3206.09 M GBX
6.2022-09-262022-10-1127.7425.540.51%8,630,32218.99 M GBX
7.2020-12-212022-09-2338.8827.740.48%8,122,65690.49 M GBX
8.2020-12-142020-12-1845.3638.880.54%9,137,98859.21 M GBX
9.2020-12-102020-12-1148.2645.360.49%8,291,87824.05 M GBX
10.2020-12-022020-12-0946.0748.260.5%8,461,100-18.53 M GBX
11.2020-11-242020-12-0146.6446.070.48%8,122,6564.63 M GBX
12.2020-11-112020-11-2332.9746.640.56%9,476,432-129.54 M GBX
13.2020-11-092020-11-1024.0932.970.49%8,291,878-73.63 M GBX
14.2020-11-062020-11-0624.8724.090.62%10,491,7648.18 M GBX
15.2020-11-032020-11-0524.5524.870.53%8,968,766-2.87 M GBX
16.2020-11-022020-11-0224.6924.550.6%10,153,3201.42 M GBX
17.2020-10-302020-10-3024.2624.690.52%8,799,544-3.78 M GBX
18.2020-10-282020-10-2923.9724.260.39%6,599,658-1.91 M GBX
19.2020-10-272020-10-2725.3223.970.51%8,630,32211.65 M GBX
20.2020-10-222020-10-2624.4925.320.46%7,784,212-6.46 M GBX
21.2020-10-072020-10-2130.5324.490.62%10,491,76463.37 M GBX
22.2020-09-292020-10-0629.8030.530.52%8,799,544-6.42 M GBX
23.2020-07-312020-09-2835.6229.800.48%8,122,65647.27 M GBX
24.2020-07-142020-07-3040.5035.620.57%9,645,65447.07 M GBX
25.2020-07-102020-07-1338.9640.500.61%10,322,542-15.90 M GBX
26.2020-07-032020-07-0944.5438.960.51%8,630,32248.16 M GBX

Moneysupermarket.com Group PlcSum change: -0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-202022-12-20185.50186.000.48%2,579,496-1.29 M GBX
2.2022-12-072022-12-19191.00185.500.5%2,686,97514.78 M GBX
3.2022-11-292022-12-06196.10191.000.49%2,633,23613.43 M GBX
4.2022-11-282022-11-28199.30196.100.51%2,740,7158.77 M GBX
5.2022-11-232022-11-25199.70199.300.49%2,633,2361.05 M GBX
6.2022-11-212022-11-22201.00199.700.5%2,686,9753.49 M GBX
7.2022-11-182022-11-18197.00201.000.48%2,579,496-10.32 M GBX
8.2022-11-172022-11-17192.80197.000.5%2,686,975-11.29 M GBX
9.2022-11-152022-11-16194.00192.800.49%2,633,2363.16 M GBX
10.2022-11-072022-11-14183.40194.000.5%2,686,975-28.48 M GBX
11.2022-11-032022-11-04178.00183.400.49%2,633,236-14.22 M GBX
12.2022-10-282022-11-02181.50178.000.51%2,740,7159.59 M GBX
13.2022-07-052022-10-27175.80181.500.47%2,525,757-14.40 M GBX
14.2022-06-282022-07-04175.50175.800.5%2,686,975-0.81 M GBX
15.2022-06-202022-06-27174.50175.500.49%2,633,236-2.63 M GBX
16.2022-06-132022-06-17177.90174.500.5%2,686,9759.14 M GBX
17.2022-06-102022-06-10180.10177.900.49%2,633,2365.79 M GBX
18.2022-06-062022-06-09184.90180.100.5%2,686,97512.90 M GBX
19.2022-05-242022-06-03177.10184.900.49%2,633,236-20.54 M GBX
20.2022-05-232022-05-23172.80177.100.5%2,686,975-11.55 M GBX
21.2022-05-202022-05-20171.70172.800.49%2,633,236-2.90 M GBX
22.2022-05-182022-05-19172.50171.700.5%2,686,9752.15 M GBX
23.2022-05-162022-05-17170.20172.500.49%2,633,236-6.06 M GBX
24.2022-04-202022-05-13175.80170.200.5%2,686,97515.05 M GBX

The Weir Group PlcSum change: -18.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-192022-12-191,644.501,676.000.47%1,220,176-38.44 M GBX
2.2022-12-162022-12-161,695.001,644.500.5%1,298,06065.55 M GBX
3.2022-12-122022-12-151,703.001,695.000.48%1,246,1389.97 M GBX
4.2022-11-292022-12-091,804.001,703.000.59%1,531,711154.70 M GBX
5.2022-11-282022-11-281,813.001,804.000.6%1,557,67214.02 M GBX
6.2022-11-112022-11-251,793.501,813.000.53%1,375,944-26.83 M GBX
7.2022-07-222022-11-101,480.001,793.500.48%1,246,138-390.66 M GBX
8.2022-07-132022-07-211,372.001,480.000.5%1,298,060-140.19 M GBX
9.2022-06-292022-07-121,445.501,372.000.49%1,272,09993.50 M GBX
10.2022-05-092022-06-281,472.001,445.500.51%1,324,02135.09 M GBX
11.2022-03-282022-05-061,736.001,472.000.48%1,246,138328.98 M GBX
12.2022-03-172022-03-251,887.501,736.000.57%1,479,788224.19 M GBX
13.2022-03-152022-03-161,863.001,887.500.49%1,272,099-31.17 M GBX
14.2022-03-142022-03-141,791.501,863.000.5%1,298,060-92.81 M GBX
15.2021-01-252022-03-111,962.001,791.500.24%623,069106.23 M GBX
16.2021-01-122021-01-222,073.001,962.000.58%1,505,750167.14 M GBX
17.2020-12-162021-01-111,897.002,073.000.65%1,687,478-297.00 M GBX
18.2020-12-072020-12-151,737.501,897.000.79%2,050,935-327.12 M GBX
19.2020-11-202020-12-041,638.501,737.500.89%2,310,547-228.74 M GBX
20.2020-11-192020-11-191,657.001,638.500.91%2,362,46943.71 M GBX
21.2020-11-172020-11-181,659.001,657.000.89%2,310,5474.62 M GBX
22.2020-11-132020-11-161,618.501,659.000.99%2,570,159-104.09 M GBX
23.2020-11-102020-11-121,580.001,618.501.01%2,622,081-100.95 M GBX
24.2020-10-272020-11-091,587.001,580.000.91%2,362,46916.54 M GBX
25.2020-10-192020-10-261,585.001,587.000.87%2,258,624-4.52 M GBX
26.2020-10-092020-10-161,590.501,585.000.99%2,570,15914.14 M GBX
27.2020-10-052020-10-081,280.001,590.501.01%2,622,081-814.16 M GBX
28.2020-10-022020-10-021,272.001,280.001.14%2,959,577-23.68 M GBX
29.2020-09-302020-10-011,232.501,272.001.04%2,699,965-106.65 M GBX
30.2020-09-292020-09-291,224.501,232.500.91%2,362,469-18.90 M GBX
31.2020-09-152020-09-281,276.501,224.500.81%2,102,857109.35 M GBX
32.2020-09-012020-09-141,268.501,276.500.72%1,869,206-14.95 M GBX
33.2020-08-212020-08-311,283.501,268.500.68%1,765,36226.48 M GBX
34.2020-08-042020-08-201,233.501,283.500.77%1,999,012-99.95 M GBX
35.2020-07-302020-08-031,200.001,233.500.86%2,232,663-74.79 M GBX
36.2020-07-272020-07-291,214.001,200.000.92%2,388,43033.44 M GBX
37.2020-07-232020-07-241,175.001,214.000.84%2,180,741-85.05 M GBX
38.2020-07-162020-07-221,123.001,175.000.71%1,843,245-95.85 M GBX
39.2020-07-152020-07-151,086.001,123.000.64%1,661,517-61.48 M GBX
40.2020-07-142020-07-141,079.001,086.000.5%1,298,060-9.09 M GBX
41.2017-02-152020-07-132,013.001,079.000.48%1,246,1381,163.89 M GBX
42.2017-02-092017-02-141,965.002,013.000.58%1,505,750-72.28 M GBX
43.2017-02-032017-02-082,005.001,965.000.6%1,557,67262.31 M GBX
44.2017-02-012017-02-022,005.002,005.000.59%1,531,7110.00 M GBX
45.2017-01-312017-01-312,000.002,005.000.6%1,557,672-7.79 M GBX
46.2017-01-232017-01-302,010.002,000.000.54%1,401,90514.02 M GBX
47.2017-01-192017-01-202,028.002,010.000.65%1,687,47830.37 M GBX
48.2017-01-122017-01-182,012.002,028.000.79%2,050,935-32.81 M GBX
49.2017-01-102017-01-111,969.002,012.000.83%2,154,780-92.66 M GBX
50.2016-12-282017-01-091,875.001,969.000.98%2,544,198-239.15 M GBX
51.2016-12-212016-12-271,887.001,875.001.04%2,699,96532.40 M GBX
52.2016-12-162016-12-201,844.001,887.001.19%3,089,383-132.84 M GBX
53.2016-12-122016-12-151,840.001,844.001.26%3,271,111-13.08 M GBX
54.2016-11-182016-12-091,745.001,840.001.31%3,400,917-323.09 M GBX
55.2016-11-142016-11-171,712.001,745.001.2%3,115,344-102.81 M GBX
56.2016-11-102016-11-111,725.001,712.001.15%2,985,53838.81 M GBX
57.2016-11-072016-11-091,580.001,725.001%2,596,120-376.44 M GBX
58.2016-11-042016-11-041,590.001,580.000.98%2,544,19825.44 M GBX
59.2016-11-032016-11-031,604.001,590.000.83%2,154,78030.17 M GBX
60.2016-11-012016-11-021,700.001,604.000.78%2,024,974194.40 M GBX
61.2016-10-272016-10-311,732.001,700.000.89%2,310,54773.94 M GBX
62.2016-10-262016-10-261,739.001,732.000.96%2,492,27517.45 M GBX
63.2016-10-202016-10-251,745.001,739.001.08%2,803,81016.82 M GBX
64.2016-10-182016-10-191,728.001,745.001.15%2,985,538-50.75 M GBX
65.2016-10-172016-10-171,734.001,728.001.09%2,829,77116.98 M GBX
66.2016-10-032016-10-141,700.001,734.000.91%2,362,469-80.32 M GBX
67.2016-09-292016-09-301,571.001,700.000.82%2,128,818-274.62 M GBX
68.2016-09-262016-09-281,591.001,571.000.7%1,817,28436.35 M GBX
69.2016-09-202016-09-231,536.001,591.000.63%1,635,556-89.96 M GBX
70.2016-08-312016-09-191,531.001,536.000.58%1,505,750-7.53 M GBX
71.2016-08-152016-08-301,566.001,531.000.69%1,791,32362.70 M GBX
72.2016-08-092016-08-121,495.001,566.000.7%1,817,284-129.03 M GBX
73.2016-08-012016-08-081,465.001,495.000.69%1,791,323-53.74 M GBX
74.2016-07-192016-07-291,549.001,465.000.72%1,869,206157.01 M GBX
75.2016-07-182016-07-181,557.001,549.000.61%1,583,63312.67 M GBX
76.2016-07-142016-07-151,509.001,557.000.52%1,349,982-64.80 M GBX

Land Securities Group PlcSum change: -2.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-162022-12-16639.40612.400.49%3,649,98198.55 M GBX
2.2022-12-052022-12-15621.80639.400.51%3,798,959-66.86 M GBX
3.2022-12-012022-12-02614.20621.800.49%3,649,981-27.74 M GBX
4.2022-11-302022-11-30620.60614.200.5%3,724,47023.84 M GBX
5.2022-11-042022-11-29571.00620.600.48%3,575,491-177.34 M GBX
6.2022-10-252022-11-03537.00571.000.53%3,947,938-134.23 M GBX

Easyjet PlcSum change: 19.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-142022-12-14369.80363.100.49%3,690,17024.72 M GBX
2.2022-12-052022-12-13391.50369.800.59%4,443,26696.42 M GBX
3.2022-12-012022-12-02391.10391.500.61%4,593,886-1.84 M GBX
4.2022-11-012022-11-30348.40391.100.58%4,367,957-186.51 M GBX
5.2022-10-312022-10-31328.50348.400.6%4,518,576-89.92 M GBX
6.2022-10-282022-10-28342.80328.500.59%4,443,26663.54 M GBX
7.2022-10-272022-10-27335.80342.800.6%4,518,576-31.63 M GBX
8.2022-10-192022-10-26325.70335.800.59%4,443,266-44.88 M GBX
9.2022-10-072022-10-18295.40325.700.6%4,518,576-136.91 M GBX
10.2022-09-302022-10-06292.70295.400.52%3,916,099-10.57 M GBX
11.2022-07-062022-09-29345.50292.700.48%3,614,861190.86 M GBX
12.2022-07-052022-07-05360.30345.500.51%3,840,79056.84 M GBX
13.2022-07-012022-07-04366.60360.300.32%2,409,90715.18 M GBX
14.2022-06-282022-06-30403.60366.600.56%4,217,338156.04 M GBX
15.2020-06-192022-06-27676.22403.600.45%3,388,932923.91 M GBX
16.2020-06-172020-06-18676.39676.220.53%3,991,4090.67 M GBX
17.2020-06-122020-06-16640.02676.390.49%3,690,170-134.21 M GBX
18.2020-06-082020-06-11750.31640.020.59%4,443,266490.05 M GBX
19.2020-06-052020-06-05701.31750.310.66%4,970,434-243.55 M GBX
20.2020-06-042020-06-04660.40701.310.75%5,648,220-231.11 M GBX
21.2020-06-022020-06-03594.39660.400.98%7,380,341-487.15 M GBX
22.2020-05-282020-06-01596.58594.391.08%8,133,43717.80 M GBX
23.2020-05-192020-05-27464.40596.580.98%7,380,341-975.54 M GBX
24.2020-05-112020-05-18447.39464.400.82%6,175,387-105.02 M GBX
25.2020-05-062020-05-08452.11447.390.92%6,928,48332.67 M GBX
26.2020-04-292020-05-05481.74452.111%7,530,960223.18 M GBX
27.2020-04-272020-04-28482.42481.740.93%7,003,7934.72 M GBX
28.2020-04-172020-04-24495.38482.420.83%6,250,69781.04 M GBX
29.2020-04-152020-04-16563.91495.380.73%5,497,601376.76 M GBX
30.2020-04-092020-04-14543.88563.910.65%4,895,124-98.09 M GBX
31.2020-03-312020-04-08464.74543.880.79%5,949,458-470.84 M GBX
32.2020-03-232020-03-30505.15464.740.88%6,627,245267.82 M GBX
33.2020-03-202020-03-20427.02505.150.92%6,928,483-541.32 M GBX
34.2020-03-192020-03-19416.58427.020.83%6,250,697-65.26 M GBX
35.2020-03-162020-03-18662.42416.580.93%7,003,7931,721.80 M GBX
36.2020-03-122020-03-13778.77662.420.83%6,250,697727.28 M GBX
37.2020-03-092020-03-11841.91778.770.78%5,874,149370.91 M GBX
38.2020-02-282020-03-06934.52841.910.83%6,250,697578.88 M GBX
39.2020-02-272020-02-271,012.40934.520.73%5,497,601428.14 M GBX
40.2020-02-262020-02-261,021.241,012.400.69%5,196,36245.94 M GBX
41.2020-02-252020-02-251,058.281,021.240.52%3,916,099145.07 M GBX
42.2020-02-212020-02-241,277.181,058.280.49%3,690,170807.77 M GBX
43.2020-02-202020-02-201,267.501,277.180.55%4,142,028-40.10 M GBX
44.2020-02-182020-02-191,270.871,267.500.6%4,518,57615.22 M GBX
45.2020-02-052020-02-171,248.981,270.870.5%3,765,480-82.43 M GBX
46.2020-02-032020-02-041,172.781,248.980.47%3,539,551-269.69 M GBX
47.2020-01-302020-01-311,186.681,172.780.51%3,840,79053.35 M GBX
48.2020-01-222020-01-291,277.181,186.680.47%3,539,551320.35 M GBX
49.2020-01-132020-01-211,262.031,277.180.58%4,367,957-66.19 M GBX
50.2020-01-102020-01-101,211.091,262.030.62%4,669,195-237.83 M GBX
51.2020-01-092020-01-091,184.991,211.090.57%4,292,647-112.04 M GBX
52.2020-01-062020-01-081,163.521,184.990.62%4,669,195-100.24 M GBX
53.2019-12-192020-01-031,203.091,163.520.57%4,292,647169.86 M GBX
54.2019-12-172019-12-181,263.711,203.090.67%5,045,743305.86 M GBX
55.2019-12-112019-12-161,123.111,263.710.72%5,422,291-762.37 M GBX
56.2019-12-092019-12-101,168.581,123.110.61%4,593,886208.85 M GBX
57.2019-12-062019-12-061,145.001,168.580.59%4,443,266-104.74 M GBX
58.2019-12-052019-12-051,156.371,145.000.6%4,518,57651.36 M GBX
59.2019-11-262019-12-041,143.741,156.370.52%3,916,099-49.46 M GBX
60.2019-11-112019-11-251,097.431,143.740.49%3,690,170-170.87 M GBX
61.2019-11-062019-11-081,111.331,097.430.58%4,367,95760.68 M GBX
62.2019-10-302019-11-051,021.661,111.330.62%4,669,195-418.66 M GBX
63.2019-10-212019-10-291,039.761,021.660.5%3,765,48068.16 M GBX
64.2017-10-062019-10-181,081.021,039.760.32%2,409,90799.42 M GBX
65.2017-10-042017-10-051,091.961,081.020.53%3,991,40943.69 M GBX
66.2017-04-252017-10-03984.201,091.960.49%3,690,170-397.67 M GBX
67.2017-04-202017-04-24940.42984.200.5%3,765,480-164.85 M GBX
68.2017-04-192017-04-19895.80940.420.47%3,539,551-157.94 M GBX
69.2017-04-072017-04-18892.43895.800.58%4,367,957-14.71 M GBX
70.2017-04-042017-04-06856.23892.430.64%4,819,814-174.49 M GBX
71.2017-03-242017-04-03848.65856.230.78%5,874,149-44.51 M GBX
72.2017-02-152017-03-23804.03848.650.8%6,024,768-268.83 M GBX
73.2017-02-072017-02-14785.08804.030.71%5,346,982-101.29 M GBX
74.2017-01-312017-02-06810.76785.080.6%4,518,576116.03 M GBX
75.2017-01-262017-01-30848.65810.760.5%3,765,480142.66 M GBX
76.2017-01-062017-01-25888.22848.650.49%3,690,170146.02 M GBX
77.2017-01-052017-01-05849.49888.220.5%3,765,480-145.83 M GBX
78.2016-12-212017-01-04865.49849.490.47%3,539,55156.62 M GBX
79.2016-12-142016-12-20832.65865.490.56%4,217,338-138.47 M GBX
80.2016-12-092016-12-13847.81832.650.68%5,121,05377.61 M GBX
81.2016-12-072016-12-08825.50847.810.78%5,874,149-131.06 M GBX
82.2016-11-302016-12-06851.17825.500.89%6,702,554172.11 M GBX
83.2016-11-252016-11-29860.44851.170.99%7,455,65069.05 M GBX
84.2016-11-152016-11-24868.85860.441.04%7,832,19865.94 M GBX
85.2016-11-142016-11-14888.22868.850.99%7,455,650144.37 M GBX
86.2016-11-102016-11-11870.54888.221.08%8,133,437-143.80 M GBX
87.2016-11-042016-11-09839.81870.541.1%8,284,056-254.57 M GBX
88.2016-10-272016-11-03794.77839.811.01%7,606,270-342.60 M GBX
89.2016-10-202016-10-26779.61794.770.91%6,853,174-103.86 M GBX
90.2016-10-182016-10-19735.41779.610.87%6,551,935-289.60 M GBX
91.2016-10-122016-10-17758.14735.410.6%4,518,576102.71 M GBX
92.2016-10-102016-10-11754.35758.140.57%4,292,647-16.26 M GBX
93.2016-09-222016-10-07868.01754.350.79%5,949,458676.21 M GBX
94.2016-09-082016-09-21971.57868.010.81%6,100,078631.70 M GBX
95.2016-08-252016-09-07939.57971.570.72%5,422,291-173.47 M GBX
96.2016-08-162016-08-24915.16939.570.6%4,518,576-110.32 M GBX
97.2016-08-152016-08-15926.95915.160.59%4,443,26652.37 M GBX
98.2016-08-122016-08-12891.59926.950.6%4,518,576-159.78 M GBX
99.2016-08-032016-08-11853.70891.590.5%3,765,480-142.66 M GBX

Dunelm Group PlcSum change: 2.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-092022-12-09970.50976.000.48%970,560-5.34 M GBX
2.2022-11-212022-12-08969.50970.500.51%1,031,220-1.03 M GBX
3.2020-05-222022-11-18969.50969.500.49%990,7800.00 M GBX
4.2020-05-112020-05-21922.50969.500.58%1,172,760-55.12 M GBX
5.2020-05-062020-05-08877.00922.500.6%1,213,200-55.20 M GBX
6.2020-04-282020-05-05878.00877.000.55%1,112,1001.11 M GBX
7.2020-04-272020-04-27874.50878.000.49%990,780-3.47 M GBX
8.2020-04-172020-04-24857.00874.500.5%1,011,000-17.69 M GBX
9.2020-03-312020-04-16705.00857.000.49%990,780-150.60 M GBX
10.2020-03-272020-03-30794.00705.000.52%1,051,44093.58 M GBX
11.2020-03-262020-03-26750.00794.000.49%990,780-43.59 M GBX
12.2020-03-242020-03-25661.50750.000.51%1,031,220-91.26 M GBX
13.2020-03-202020-03-23659.50661.500.45%909,900-1.82 M GBX
14.2020-03-182020-03-19815.50659.500.53%1,071,660167.18 M GBX
15.2020-02-202020-03-171,336.00815.500.69%1,395,180726.19 M GBX
16.2020-02-182020-02-191,350.001,336.000.7%1,415,40019.82 M GBX
17.2020-02-172020-02-171,404.001,350.000.69%1,395,18075.34 M GBX
18.2020-02-132020-02-141,306.001,404.000.72%1,455,840-142.67 M GBX
19.2020-02-122020-02-121,201.001,306.000.69%1,395,180-146.49 M GBX
20.2020-02-112020-02-111,195.001,201.000.59%1,192,980-7.16 M GBX
21.2020-02-102020-02-101,200.001,195.000.71%1,435,6207.18 M GBX
22.2020-01-312020-02-071,159.001,200.000.61%1,233,420-50.57 M GBX
23.2019-12-162020-01-301,137.001,159.000.51%1,031,220-22.69 M GBX

Ashmore Group PlcSum change: -1.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-082022-12-08216.20218.200.3%1,990,758-3.98 M GBX
2.2022-12-072022-12-07220.00216.200.59%3,915,15714.88 M GBX
3.2022-12-012022-12-06226.00220.000.68%4,512,38527.07 M GBX
4.2022-11-232022-11-30230.40226.000.76%5,043,25322.19 M GBX
5.2022-11-162022-11-22245.60230.400.8%5,308,68880.69 M GBX
6.2022-11-042022-11-15197.90245.600.7%4,645,102-221.57 M GBX
7.2022-10-282022-11-03207.00197.900.6%3,981,51636.23 M GBX
8.2022-10-122022-10-27187.40207.000.5%3,317,930-65.03 M GBX

Marks And Spencer Group PlcSum change: 10.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-052022-12-05123.15122.250.46%9,277,5108.35 M GBX
2.2022-12-012022-12-02120.55123.150.59%11,899,415-30.94 M GBX
3.2022-11-302022-11-30122.45120.550.74%14,924,69028.36 M GBX
4.2022-11-252022-11-29126.75122.450.87%17,546,59575.45 M GBX
5.2022-11-212022-11-24123.45126.750.96%19,361,760-63.89 M GBX
6.2022-11-152022-11-18125.25123.450.89%17,949,96532.31 M GBX
7.2022-11-102022-11-14113.10125.250.9%18,151,650-220.54 M GBX
8.2022-11-082022-11-09115.00113.100.82%16,538,17031.42 M GBX
9.2022-11-012022-11-07105.50115.000.7%14,117,950-134.12 M GBX
10.2022-10-272022-10-31108.10105.500.69%13,916,26536.18 M GBX
11.2022-10-262022-10-26106.50108.100.7%14,117,950-22.59 M GBX
12.2022-10-212022-10-25103.35106.500.62%12,504,470-39.39 M GBX
13.2022-10-132022-10-2093.20103.350.58%11,697,730-118.73 M GBX
14.2022-05-252022-10-12132.2593.200.45%9,075,825354.41 M GBX
15.2022-05-242022-05-24136.50132.250.57%11,496,04548.86 M GBX
16.2022-05-112022-05-23134.35136.500.62%12,504,470-26.88 M GBX
17.2022-05-042022-05-10143.40134.350.54%10,890,99098.56 M GBX
18.2019-10-042022-05-03178.90143.400.49%9,882,565350.83 M GBX
19.2019-09-272019-10-03180.25178.900.5%10,084,25013.61 M GBX
20.2018-06-052019-09-26275.35180.250.47%9,479,195901.50 M GBX
21.2018-05-232018-06-04279.08275.350.51%10,285,93538.37 M GBX
22.2018-05-222018-05-22287.31279.080.65%13,109,525107.83 M GBX
23.2018-05-212018-05-21278.99287.310.7%14,117,950-117.47 M GBX
24.2018-05-102018-05-18280.42278.990.62%12,504,47017.94 M GBX
25.2018-05-042018-05-09272.87280.420.72%14,521,320-109.72 M GBX
26.2018-05-012018-05-03275.16272.870.69%13,916,26531.94 M GBX
27.2018-04-192018-04-30269.04275.160.7%14,117,950-86.42 M GBX
28.2018-04-052018-04-18254.89269.040.6%12,101,100-171.29 M GBX
29.2018-03-272018-04-04254.69254.890.53%10,689,305-2.04 M GBX

Cranswick PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-012022-12-013,076.003,088.000.49%262,936-3.16 M GBX
2.2022-11-222022-11-303,086.003,076.000.52%279,0342.79 M GBX

Target Healthcare Reit PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-242022-11-24--0.49%--
2.2022-11-112022-11-23--0.5%--
3.2022-11-102022-11-10--0.49%--
4.2022-11-012022-11-09--0.51%--

Rathbone Brothers PlcSum change: -0.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-212022-11-212,050.002,065.000.49%444,906-6.67 M GBX
2.2022-11-172022-11-182,020.002,050.000.5%453,986-13.62 M GBX
3.2022-11-092022-11-162,005.002,020.000.49%444,906-6.67 M GBX
4.2022-11-072022-11-081,928.002,005.000.5%453,986-34.96 M GBX

Associated British Foods PlcSum change: -10.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-152022-11-151,562.001,556.000.48%3,561,62921.37 M GBX
2.2022-11-102022-11-141,509.001,562.000.58%4,303,635-228.09 M GBX
3.2022-11-072022-11-091,423.501,509.000.6%4,452,036-380.65 M GBX
4.2022-11-042022-11-041,381.501,423.500.58%4,303,635-180.75 M GBX
5.2022-10-242022-11-031,320.001,381.500.62%4,600,437-282.93 M GBX
6.2022-10-052022-10-211,309.001,320.000.5%3,710,030-40.81 M GBX

Drax Group PlcSum change: -0.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-092022-11-09535.50537.500.48%1,858,550-3.72 M GBX
2.2022-10-282022-11-08495.80535.500.52%2,013,430-79.93 M GBX

Next PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-252022-10-254,882.005,032.000.49%618,316-92.75 M GBX
2.2022-10-242022-10-244,738.004,882.000.5%630,935-90.85 M GBX
3.2022-10-202022-10-214,759.004,738.000.45%567,84211.92 M GBX
4.2022-10-182022-10-194,819.004,759.000.64%807,59748.46 M GBX
5.2022-10-172022-10-174,727.004,819.000.71%895,928-82.43 M GBX
6.2022-10-132022-10-144,383.004,727.000.61%769,741-264.79 M GBX
7.2022-10-042022-10-124,836.004,383.000.44%555,223251.52 M GBX
8.2022-10-032022-10-034,801.004,836.000.5%630,935-22.08 M GBX
9.2022-09-212022-09-305,724.004,801.000.48%605,698559.06 M GBX
10.2022-09-202022-09-205,808.005,724.000.52%656,17255.12 M GBX
11.2022-08-262022-09-195,890.005,808.000.61%769,74163.12 M GBX
12.2022-08-252022-08-255,954.005,890.000.57%719,26646.03 M GBX
13.2022-07-262022-08-246,666.005,954.000.44%555,223395.32 M GBX
14.2022-07-222022-07-256,628.006,666.000.57%719,266-27.33 M GBX
15.2022-07-182022-07-216,370.006,628.000.69%870,690-224.64 M GBX
16.2022-07-142022-07-156,314.006,370.000.7%883,309-49.47 M GBX
17.2022-07-132022-07-136,300.006,314.000.68%858,072-12.01 M GBX
18.2022-06-142022-07-126,086.006,300.000.71%895,928-191.73 M GBX
19.2022-06-012022-06-136,478.006,086.000.61%769,741301.74 M GBX
20.2022-05-272022-05-316,522.006,478.000.5%630,93527.76 M GBX
21.2020-11-272022-05-266,576.006,522.000.48%605,69832.71 M GBX
22.2020-11-252020-11-266,808.006,576.000.58%731,885169.80 M GBX
23.2020-11-172020-11-246,834.006,808.000.68%858,07222.31 M GBX
24.2020-11-102020-11-166,516.006,834.000.71%895,928-284.91 M GBX
25.2020-11-052020-11-096,092.006,516.000.62%782,359-331.72 M GBX
26.2020-11-032020-11-045,744.006,092.000.52%656,172-228.35 M GBX
27.2020-10-222020-11-026,186.005,744.000.49%618,316273.30 M GBX
28.2020-10-202020-10-216,166.006,186.000.58%731,885-14.64 M GBX
29.2020-10-082020-10-196,226.006,166.000.63%794,97847.70 M GBX
30.2020-10-052020-10-076,142.006,226.000.57%719,266-60.42 M GBX
31.2020-10-022020-10-026,110.006,142.000.6%757,122-24.23 M GBX
32.2020-09-282020-10-015,934.006,110.000.51%643,554-113.27 M GBX
33.2020-09-022020-09-255,942.005,934.000.48%605,6984.85 M GBX
34.2020-09-012020-09-016,038.005,942.000.51%643,55461.78 M GBX
35.2020-08-122020-08-316,018.006,038.000.47%593,079-11.86 M GBX
36.2020-08-072020-08-115,620.006,018.000.5%630,935-251.11 M GBX

Jupiter Fund Management PlcSum change: 4.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-252022-10-2594.10104.400.48%2,453,184-25.27 M GBX
2.2022-10-182022-10-2493.2094.100.56%2,862,048-2.58 M GBX
3.2022-10-122022-10-1788.0093.200.61%3,117,588-16.21 M GBX
4.2022-09-282022-10-1192.2588.000.51%2,606,50811.08 M GBX
5.2022-09-272022-09-2794.1092.250.49%2,504,2924.63 M GBX
6.2022-09-222022-09-26106.7094.100.51%2,606,50832.84 M GBX
7.2022-09-202022-09-21108.30106.700.49%2,504,2924.01 M GBX
8.2022-09-142022-09-19105.80108.300.5%2,555,400-6.39 M GBX
9.2022-02-282022-09-13210.20105.800.47%2,402,076250.78 M GBX
10.2022-02-242022-02-25211.60210.200.51%2,606,5083.65 M GBX
11.2019-05-282022-02-23361.60211.600.3%1,533,240229.99 M GBX
12.2019-05-172019-05-27367.00361.600.59%3,015,37216.28 M GBX
13.2019-05-082019-05-16360.50367.000.69%3,526,452-22.92 M GBX
14.2019-04-162019-05-07389.00360.500.74%3,781,992107.79 M GBX
15.2019-04-112019-04-15372.90389.000.6%3,066,480-49.37 M GBX
16.2019-03-062019-04-10371.70372.900.52%2,657,616-3.19 M GBX
17.2019-02-272019-03-05335.60371.700.49%2,504,292-90.40 M GBX
18.2019-02-182019-02-26322.10335.600.5%2,555,400-34.50 M GBX

Man Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-202022-10-20--0.49%7,845,586-
2.2022-10-192022-10-19--0.51%8,165,814-
3.2022-10-182022-10-18--0.49%7,845,586-
4.2022-10-072022-10-17--0.52%8,325,928-
5.2022-09-292022-10-06-2.470.48%7,685,472-
6.2022-08-022022-09-283.40-0.53%8,486,042-
7.2018-12-192022-08-01-3.400.48%7,685,472-
8.2018-12-142018-12-18--0.51%8,165,814-

Domino's Pizza Group PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-062022-10-06233.00230.600.48%1,926,9264.62 M GBX
2.2022-09-202022-10-05244.60233.000.5%2,007,21523.28 M GBX
3.2022-09-092022-09-19245.40244.600.48%1,926,9261.54 M GBX
4.2022-09-052022-09-08230.00245.400.5%2,007,215-30.91 M GBX

Melrose Industries PlcSum change: 5.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-132022-09-13126.65121.600.48%6,324,67231.94 M GBX
2.2022-09-082022-09-12137.65126.650.53%6,983,49276.82 M GBX
3.2018-03-132022-09-07194.49137.650.47%6,192,908351.99 M GBX
4.2018-03-092018-03-12196.77194.490.58%7,642,31217.40 M GBX
5.2018-02-262018-03-08206.70196.770.63%8,301,13282.43 M GBX
6.2018-02-212018-02-23204.78206.700.72%9,487,008-18.15 M GBX
7.2018-02-152018-02-20201.41204.780.6%7,905,840-26.65 M GBX

Travis Perkins PlcSum change: 0.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-032022-08-03934.20935.000.48%1,012,037-0.81 M GBX
2.2022-08-022022-08-021,030.00934.200.57%1,201,794115.13 M GBX
3.2022-07-122022-08-01966.201,030.000.49%1,033,121-65.91 M GBX
4.2022-07-112022-07-11983.20966.200.5%1,054,20517.92 M GBX
5.2022-07-082022-07-08972.60983.200.49%1,033,121-10.95 M GBX
6.2022-07-012022-07-07967.60972.600.5%1,054,205-5.27 M GBX
7.2022-03-012022-06-301,461.50967.600.45%948,784468.60 M GBX
8.2022-02-282022-02-281,416.501,461.500.56%1,180,710-53.13 M GBX
9.2022-02-252022-02-251,357.501,416.500.48%1,012,037-59.71 M GBX
10.2022-02-242022-02-241,377.501,357.500.5%1,054,20521.08 M GBX
11.2020-09-082022-02-231,030.081,377.500.46%969,869-336.95 M GBX
12.2020-08-262020-09-071,016.991,030.080.5%1,054,205-13.80 M GBX

Dixons Carphone PlcSum change: -0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-112022-07-11--0.49%5,715,654-
2.2022-07-082022-07-08--0.5%5,832,300-
3.2022-07-072022-07-07--0.49%5,715,654-
4.2022-07-052022-07-06--0.53%6,182,238-
5.2022-06-212022-07-04--0.49%5,715,654-
6.2022-05-312022-06-20--0.51%5,948,946-
7.2022-05-302022-05-30--0.49%5,715,654-
8.2022-05-272022-05-27--0.5%5,832,300-
9.2022-05-262022-05-26--0.49%5,715,654-
10.2022-04-282022-05-25--0.5%5,832,300-
11.2020-06-082022-04-2790.05-0.48%5,599,008-
12.2020-06-042020-06-0581.0090.050.52%6,065,592-54.89 M GBX
13.2020-06-022020-06-0374.5081.000.48%5,599,008-36.39 M GBX
14.2020-05-202020-06-0170.0074.500.58%6,765,468-30.44 M GBX
15.2020-05-142020-05-1969.1570.000.6%6,998,760-5.95 M GBX
16.2020-05-062020-05-1373.5569.150.57%6,648,82229.25 M GBX
17.2020-04-282020-05-0567.0073.550.6%6,998,760-45.84 M GBX
18.2020-04-202020-04-2767.4067.000.52%6,065,5922.43 M GBX
19.2020-04-162020-04-1770.6567.400.48%5,599,00818.20 M GBX
20.2020-04-152020-04-1578.9070.650.51%5,948,94649.08 M GBX
21.2020-04-032020-04-1471.4578.900.48%5,599,008-41.71 M GBX
22.2020-04-022020-04-0275.5071.450.5%5,832,30023.62 M GBX

Avon Rubber P.l.cSum change: 0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-272022-06-271,052.001,050.000.48%143,9830.29 M GBX
2.2022-06-222022-06-241,000.001,052.000.5%149,983-7.80 M GBX
3.2022-06-132022-06-211,093.001,000.000.47%140,98413.11 M GBX
4.2022-05-252022-06-101,020.001,093.000.56%167,980-12.26 M GBX
5.2022-05-242022-05-241,197.001,020.000.6%179,97931.86 M GBX
6.2022-05-122022-05-231,211.001,197.000.52%155,9822.18 M GBX

Tate & Lyle PlcSum change: -0.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-242022-06-24749.00765.400.49%1,948,309-31.95 M GBX
2.2022-06-172022-06-23744.00749.000.51%2,027,831-10.14 M GBX
3.2022-06-162022-06-16760.00744.000.49%1,948,30931.17 M GBX
4.2022-06-102022-06-15762.00760.000.54%2,147,1164.29 M GBX

Ao World PlcSum change: 1.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-232022-06-2373.7071.350.49%2,839,6246.67 M GBX
2.2022-06-152022-06-2266.7073.700.59%3,419,139-23.93 M GBX
3.2022-06-092022-06-1473.2566.700.6%3,477,09022.77 M GBX
4.2022-05-312022-06-0881.3573.250.5%2,897,57523.47 M GBX
5.2022-05-272022-05-3080.0081.350.49%2,839,624-3.83 M GBX
6.2022-05-132022-05-2671.4080.000.5%2,897,575-24.92 M GBX
7.2022-05-052022-05-1269.4571.400.49%2,839,624-5.54 M GBX
8.2022-04-292022-05-0487.4069.450.59%3,419,13961.37 M GBX
9.2022-04-202022-04-2895.5087.400.49%2,839,62423.00 M GBX
10.2022-04-192022-04-1993.8095.500.5%2,897,575-4.93 M GBX
11.2022-04-072022-04-1888.7093.800.49%2,839,624-14.48 M GBX
12.2022-04-062022-04-0695.6088.700.5%2,897,57519.99 M GBX
13.2022-03-282022-04-0589.7095.600.47%2,723,721-16.07 M GBX
14.2022-03-162022-03-2585.1589.700.51%2,955,527-13.45 M GBX
15.2022-03-102022-03-1590.0085.150.48%2,781,67213.49 M GBX
16.2022-03-012022-03-0995.4590.000.51%2,955,52716.11 M GBX
17.2022-02-282022-02-2891.4595.450.48%2,781,672-11.13 M GBX
18.2022-02-252022-02-2586.4091.450.5%2,897,575-14.63 M GBX
19.2022-02-162022-02-2495.9086.400.49%2,839,62426.98 M GBX
20.2022-02-042022-02-1598.2595.900.59%3,419,1398.03 M GBX
21.2022-01-312022-02-0394.2598.250.63%3,650,945-14.60 M GBX
22.2022-01-272022-01-28106.9094.250.7%4,056,60551.32 M GBX
23.2022-01-252022-01-2699.65106.900.57%3,303,236-23.95 M GBX
24.2022-01-242022-01-24101.9099.650.6%3,477,0907.82 M GBX
25.2022-01-212022-01-21101.90101.900.58%3,361,1870.00 M GBX
26.2022-01-202022-01-2097.90101.900.6%3,477,090-13.91 M GBX
27.2022-01-142022-01-19102.7097.900.53%3,071,43014.74 M GBX
28.2022-01-132022-01-13102.90102.700.49%2,839,6240.57 M GBX
29.2022-01-112022-01-12101.40102.900.51%2,955,527-4.43 M GBX
30.2022-01-042022-01-10110.50101.400.45%2,607,81823.73 M GBX
31.2021-12-292022-01-03108.20110.500.56%3,245,284-7.46 M GBX
32.2021-12-152021-12-2894.35108.200.69%3,998,654-55.38 M GBX
33.2021-12-142021-12-1496.2594.350.7%4,056,6057.71 M GBX
34.2021-12-102021-12-1396.9096.250.61%3,535,0422.30 M GBX
35.2021-11-262021-12-09108.9096.900.5%2,897,57534.77 M GBX
36.2021-11-252021-11-25107.60108.900.48%2,781,672-3.62 M GBX
37.2021-11-242021-11-24106.20107.600.53%3,071,430-4.30 M GBX

Joules GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-152022-06-15--0.49%--
2.2022-03-312022-06-14--0.5%--
3.2022-03-092022-03-30--0.46%--
4.2022-03-032022-03-08--0.52%--

Countryside Properties PlcSum change: 3.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-232022-05-23243.00240.000.47%2,349,0327.05 M GBX
2.2022-05-202022-05-20227.40243.000.53%2,648,908-41.32 M GBX
3.2022-05-192022-05-19231.20227.400.62%3,098,72311.78 M GBX
4.2022-05-182022-05-18233.20231.200.58%2,898,8055.80 M GBX
5.2022-05-122022-05-17228.40233.200.62%3,098,723-14.87 M GBX
6.2022-05-102022-05-11225.80228.400.59%2,948,785-7.67 M GBX
7.2022-05-062022-05-09239.80225.800.6%2,998,76441.98 M GBX
8.2022-05-052022-05-05243.00239.800.57%2,848,8269.12 M GBX
9.2022-04-082022-05-04238.00243.000.67%3,348,620-16.74 M GBX
10.2022-04-072022-04-07278.60238.000.81%4,048,331164.36 M GBX
11.2022-04-042022-04-06272.80278.600.58%2,898,805-16.81 M GBX
12.2022-03-302022-04-01279.20272.800.6%2,998,76419.19 M GBX
13.2022-03-292022-03-29267.00279.200.59%2,948,785-35.98 M GBX
14.2022-03-252022-03-28283.00267.000.6%2,998,76447.98 M GBX
15.2022-03-212022-03-24289.60283.000.52%2,598,92917.15 M GBX
16.2022-03-142022-03-18264.20289.600.47%2,349,032-59.67 M GBX
17.2022-03-082022-03-11266.20264.200.57%2,848,8265.70 M GBX
18.2022-03-072022-03-07268.00266.200.6%2,998,7645.40 M GBX
19.2022-03-042022-03-04281.40268.000.59%2,948,78539.51 M GBX
20.2022-03-022022-03-03290.00281.400.61%3,048,74326.22 M GBX
21.2022-02-152022-03-01309.80290.000.52%2,598,92951.46 M GBX
22.2022-02-012022-02-14306.40309.800.47%2,349,032-7.99 M GBX
23.2022-01-262022-01-31294.00306.400.5%2,498,970-30.99 M GBX
24.2021-10-142022-01-25490.60294.000.46%2,299,052451.99 M GBX
25.2021-10-012021-10-13505.50490.600.57%2,848,82642.45 M GBX
26.2021-09-302021-09-30502.50505.500.49%2,448,991-7.35 M GBX
27.2021-09-292021-09-29500.50502.500.51%2,548,949-5.10 M GBX
28.2021-03-162021-09-28529.00500.500.48%2,399,01168.37 M GBX
29.2021-02-192021-03-15452.00529.000.5%2,498,970-192.42 M GBX
30.2021-02-182021-02-18455.80452.000.49%2,448,9919.31 M GBX
31.2021-02-172021-02-17466.40455.800.5%2,498,97026.49 M GBX
32.2021-02-032021-02-16467.80466.400.49%2,448,9913.43 M GBX
33.2021-02-012021-02-02431.20467.800.5%2,498,970-91.46 M GBX
34.2020-07-272021-01-29329.80431.200.46%2,299,052-233.12 M GBX
35.2020-07-232020-07-24359.20329.800.56%2,798,84682.29 M GBX

Card Factory PlcSum change: 0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-1746.4046.300.49%1,699,6140.17 M GBX
2.2022-03-152022-03-1645.2546.400.5%1,734,300-1.99 M GBX
3.2022-02-252022-03-1449.9045.250.48%1,664,9287.74 M GBX
4.2022-01-312022-02-2459.2049.900.56%1,942,41618.06 M GBX
5.2022-01-242022-01-2859.3059.200.48%1,664,9280.17 M GBX
6.2022-01-132022-01-2163.5059.300.53%1,838,3587.72 M GBX

St. James's Place PlcSum change: -8.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-092022-03-091,180.001,317.000.47%2,578,443-353.25 M GBX
2.2022-03-082022-03-081,200.001,180.000.57%3,127,04862.54 M GBX
3.2022-03-012022-03-071,403.501,200.000.64%3,511,072714.50 M GBX
4.2022-02-252022-02-281,339.001,403.500.5%2,743,025-176.93 M GBX
5.2022-02-082022-02-241,519.001,339.000.49%2,688,164483.87 M GBX
6.2022-02-042022-02-071,533.501,519.000.5%2,743,02539.77 M GBX
7.2022-02-032022-02-031,561.501,533.500.49%2,688,16475.27 M GBX
8.2022-01-252022-02-021,508.001,561.500.5%2,743,025-146.75 M GBX
9.2022-01-182022-01-241,652.001,508.000.46%2,523,583363.40 M GBX
10.2022-01-172022-01-171,644.001,652.000.52%2,852,746-22.82 M GBX
11.2020-12-022022-01-141,070.001,644.000.49%2,688,164-1,543.01 M GBX
12.2020-11-172020-12-011,099.001,070.000.57%3,127,04890.68 M GBX
13.2020-11-092020-11-16949.601,099.000.62%3,401,351-508.16 M GBX
14.2020-10-262020-11-06937.00949.600.58%3,181,909-40.09 M GBX
15.2020-10-072020-10-23977.00937.000.6%3,291,630131.67 M GBX
16.2020-09-152020-10-06960.40977.000.52%2,852,746-47.36 M GBX

Synairgen PlcSum change: 1.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-222022-02-2227.1825.360.42%845,7751.54 M GBX
2.2022-02-212022-02-21171.0027.180.59%1,188,113170.87 M GBX
3.2021-12-072022-02-18185.70171.000.48%966,60014.21 M GBX
4.2021-12-062021-12-06193.80185.700.5%1,006,8758.16 M GBX
5.2021-01-192021-12-03157.00193.800.39%785,363-28.90 M GBX
6.2021-01-142021-01-18169.00157.000.51%1,027,01312.32 M GBX

International Consolidated Airlines Group, S.aSum change: -8.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-012022-02-01156.00160.320.49%23,973,543-103.57 M GBX
2.2022-01-192022-01-31165.64156.000.59%28,866,103278.27 M GBX
3.2022-01-112022-01-18162.74165.640.68%33,269,407-96.48 M GBX
4.2021-12-222022-01-10139.98162.740.74%36,204,943-824.02 M GBX
5.2021-12-162021-12-21125.80139.980.63%30,823,127-437.07 M GBX
6.2021-12-092021-12-15142.76125.800.53%25,930,567439.78 M GBX
7.2021-12-032021-12-08132.32142.760.46%22,505,775-234.96 M GBX
8.2021-12-012021-12-02127.46132.320.57%27,887,591-135.53 M GBX
9.2021-11-302021-11-30131.00127.460.61%29,844,615105.65 M GBX
10.2021-11-242021-11-29151.46131.000.5%24,462,799500.51 M GBX
11.2021-11-112021-11-23173.54151.460.49%23,973,543529.34 M GBX
12.2021-11-092021-11-10177.38173.540.56%27,398,335105.21 M GBX
13.2021-11-052021-11-08169.78177.380.6%29,355,359-223.10 M GBX
14.2021-11-042021-11-04167.16169.780.56%27,398,335-71.78 M GBX
15.2021-11-032021-11-03163.36167.160.66%32,290,895-122.71 M GBX
16.2021-10-292021-11-02162.10163.360.78%38,161,967-48.08 M GBX
17.2021-10-182021-10-28182.92162.100.81%39,629,735825.09 M GBX
18.2021-10-042021-10-15188.02182.920.7%34,247,919174.66 M GBX
19.2021-09-292021-10-01182.00188.020.66%32,290,895-194.39 M GBX
20.2021-09-272021-09-28175.60182.000.7%34,247,919-219.19 M GBX
21.2021-09-202021-09-24149.50175.600.63%30,823,127-804.48 M GBX
22.2021-09-162021-09-17137.12149.500.52%25,441,311-314.96 M GBX

Reach PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-102021-11-10327.00333.000.46%1,462,993-8.78 M GBX
2.2021-11-092021-11-09317.50327.000.5%1,590,210-15.11 M GBX
3.2021-11-032021-11-08317.00317.500.49%1,558,406-0.78 M GBX
4.2021-11-022021-11-02317.50317.000.5%1,590,2100.80 M GBX
5.2021-10-262021-11-01327.00317.500.49%1,558,40614.80 M GBX
6.2021-10-112021-10-25345.50327.000.5%1,590,21029.42 M GBX

Bae Systems PlcSum change: -0.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-032021-11-03554.00560.600.47%14,244,712-94.02 M GBX
2.2021-10-282021-11-02558.20554.000.51%15,457,02864.92 M GBX
3.2021-10-252021-10-27589.60558.200.49%14,850,870466.32 M GBX
4.2021-10-152021-10-22597.00589.600.5%15,153,949112.14 M GBX
5.2021-09-132021-10-14554.40597.000.48%14,547,791-619.74 M GBX
6.2021-09-102021-09-10556.00554.400.5%15,153,94924.25 M GBX

Coca-cola Hbc AgSum change: -1.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-222021-09-222,496.002,507.000.48%1,746,787-19.21 M GBX
2.2021-09-202021-09-212,442.002,496.000.5%1,819,570-98.26 M GBX

Meggitt PlcSum change: -5.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-022021-08-02469.10735.000.19%1,489,268-396.00 M GBX
2.2021-07-262021-07-30440.20469.100.55%4,311,038-124.59 M GBX

On The Beach Group PlcSum change: -0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-162021-06-16348.50345.000.48%801,5182.81 M GBX
2.2021-06-112021-06-15379.00348.500.59%985,20030.05 M GBX
3.2021-05-132021-06-10432.00379.000.67%1,118,78659.30 M GBX
4.2021-04-272021-05-12413.00432.000.51%851,613-16.18 M GBX
5.2020-10-192021-04-26231.50413.000.49%818,217-148.51 M GBX
6.2020-10-162020-10-16234.50231.500.5%834,9152.50 M GBX
7.2020-10-092020-10-15253.50234.500.46%768,12214.59 M GBX
8.2020-09-092020-10-08290.00253.500.5%834,91530.47 M GBX
9.2020-09-032020-09-08292.00290.000.48%801,5181.60 M GBX
10.2020-08-272020-09-02295.00292.000.5%834,9152.50 M GBX
11.2020-08-262020-08-26280.00295.000.48%801,518-12.02 M GBX
12.2020-08-192020-08-25271.00280.000.51%851,613-7.66 M GBX
13.2020-08-182020-08-18271.00271.000.49%818,2170.00 M GBX
14.2020-08-172020-08-17282.00271.000.51%851,6139.37 M GBX
15.2020-08-042020-08-14266.00282.000.48%801,518-12.82 M GBX
16.2020-07-242020-08-03294.50266.000.5%834,91523.80 M GBX

J Sainsbury PlcSum change: -8.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-292021-04-29235.00235.400.49%11,432,582-4.57 M GBX
2.2021-04-282021-04-28242.10235.000.5%11,665,90082.83 M GBX
3.2021-03-112021-04-27235.40242.100.47%10,965,946-73.47 M GBX
4.2021-02-192021-03-10229.70235.400.55%12,832,489-73.15 M GBX
5.2021-02-162021-02-18234.40229.700.6%13,999,07965.80 M GBX
6.2021-02-122021-02-15230.30234.400.58%13,532,443-55.48 M GBX
7.2021-02-032021-02-11238.50230.300.6%13,999,079114.79 M GBX
8.2021-01-292021-02-02251.00238.500.5%11,665,900145.82 M GBX
9.2021-01-282021-01-28252.90251.000.47%10,965,94620.84 M GBX
10.2021-01-202021-01-27238.20252.900.59%13,765,761-202.36 M GBX
11.2021-01-122021-01-19236.50238.200.67%15,632,305-26.57 M GBX
12.2021-01-072021-01-11232.50236.500.7%16,332,259-65.33 M GBX
13.2020-12-232021-01-06217.80232.500.63%14,699,033-216.08 M GBX
14.2020-12-172020-12-22231.20217.800.52%12,132,536162.58 M GBX
15.2020-12-152020-12-16226.00231.200.49%11,432,582-59.45 M GBX
16.2020-12-072020-12-14213.50226.000.53%12,365,853-154.57 M GBX
17.2020-09-212020-12-04195.00213.500.48%11,199,264-207.19 M GBX
18.2020-09-172020-09-18185.00195.000.59%13,765,761-137.66 M GBX
19.2020-09-162020-09-16187.40185.000.6%13,999,07933.60 M GBX
20.2020-09-102020-09-15191.80187.400.7%16,332,25971.86 M GBX
21.2020-09-092020-09-09187.70191.800.9%20,998,619-86.09 M GBX
22.2020-09-032020-09-08180.55187.700.87%20,298,665-145.14 M GBX
23.2020-09-012020-09-02183.80180.550.92%21,465,25569.76 M GBX
24.2020-08-282020-08-31185.65183.800.89%20,765,30138.42 M GBX
25.2020-08-132020-08-27194.60185.650.9%20,998,619187.94 M GBX
26.2020-08-122020-08-12190.15194.600.84%19,598,711-87.21 M GBX
27.2020-08-072020-08-11189.00190.150.72%16,798,895-19.32 M GBX
28.2020-08-042020-08-06187.20189.000.6%13,999,079-25.20 M GBX
29.2020-07-312020-08-03189.20187.200.52%12,132,53624.27 M GBX
30.2020-06-222020-07-30200.30189.200.4%9,332,720103.59 M GBX
31.2020-06-172020-06-19195.85200.300.52%12,132,536-53.99 M GBX
32.2020-06-162020-06-16192.50195.850.49%11,432,582-38.30 M GBX
33.2020-06-122020-06-15197.65192.500.5%11,665,90060.08 M GBX
34.2020-05-192020-06-11187.80197.650.44%10,265,992-101.12 M GBX
35.2020-05-142020-05-18192.05187.800.55%12,832,48954.54 M GBX
36.2020-04-302020-05-13207.40192.050.69%16,098,941247.12 M GBX
37.2020-04-242020-04-29198.85207.400.89%20,765,301-177.54 M GBX
38.2020-04-212020-04-23195.50198.850.9%20,998,619-70.35 M GBX
39.2020-04-162020-04-20201.20195.500.83%19,365,393110.38 M GBX
40.2020-04-142020-04-15200.20201.200.75%17,498,849-17.50 M GBX
41.2020-04-092020-04-13197.85200.200.67%15,632,305-36.74 M GBX
42.2018-04-302020-04-08269.80197.850.18%4,199,724302.17 M GBX
43.2018-04-092018-04-27246.00269.800.64%14,932,351-355.39 M GBX
44.2018-03-272018-04-06225.30246.000.7%16,332,259-338.08 M GBX
45.2018-03-202018-03-26233.40225.300.61%14,232,397115.28 M GBX
46.2018-03-192018-03-19236.10233.400.52%12,132,53632.76 M GBX
47.2018-02-132018-03-16246.00236.100.47%10,965,946108.56 M GBX
48.2018-02-062018-02-12243.40246.000.56%13,065,807-33.97 M GBX
49.2018-02-052018-02-05249.10243.400.6%13,999,07979.79 M GBX
50.2018-01-112018-02-02253.90249.100.57%13,299,12563.84 M GBX
51.2017-11-162018-01-10227.10253.900.6%13,999,079-375.18 M GBX
52.2017-11-132017-11-15232.20227.100.57%13,299,12567.83 M GBX
53.2017-11-102017-11-10229.20232.200.61%14,232,397-42.70 M GBX
54.2017-11-072017-11-09234.30229.200.58%13,532,44369.02 M GBX
55.2017-11-012017-11-06242.50234.300.66%15,398,987126.27 M GBX
56.2017-10-302017-10-31243.00242.500.7%16,332,2598.17 M GBX
57.2017-10-232017-10-27247.70243.000.69%16,098,94175.67 M GBX
58.2017-10-092017-10-20242.00247.700.7%16,332,259-93.09 M GBX
59.2017-09-142017-10-06239.60242.000.61%14,232,397-34.16 M GBX
60.2017-08-312017-09-13235.80239.600.54%12,599,171-47.88 M GBX

The Restaurant Group PlcSum change: -0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-032021-03-03105.51104.430.47%3,620,9323.94 M GBX
2.2021-03-012021-03-02107.69105.510.5%3,852,0558.38 M GBX
3.2021-02-252021-02-26110.66107.690.49%3,775,01411.20 M GBX
4.2021-02-122021-02-2487.02110.660.5%3,852,055-91.04 M GBX
5.2021-01-192021-02-1162.3087.020.46%3,543,891-87.61 M GBX
6.2021-01-112021-01-1867.8962.300.55%4,237,26123.67 M GBX
7.2021-01-062021-01-0861.5667.890.69%5,315,836-33.64 M GBX
8.2021-01-042021-01-0563.4961.560.72%5,546,95910.70 M GBX
9.2020-12-302021-01-0166.2163.490.69%5,315,83614.46 M GBX
10.2020-12-292020-12-2966.5066.210.72%5,546,9591.65 M GBX
11.2020-12-172020-12-2866.9566.500.62%4,776,5482.13 M GBX
12.2020-12-102020-12-1668.0466.950.59%4,545,4254.94 M GBX
13.2020-12-072020-12-0973.5268.040.64%4,930,63027.06 M GBX
14.2020-11-262020-12-0464.7773.520.51%3,929,096-34.39 M GBX
15.2020-11-162020-11-2566.6064.770.46%3,543,8916.48 M GBX
16.2020-11-102020-11-1358.4966.600.59%4,545,425-36.86 M GBX
17.2020-11-092020-11-0944.7658.490.66%5,084,713-69.84 M GBX
18.2020-11-052020-11-0641.8544.760.73%5,624,000-16.35 M GBX
19.2020-10-292020-11-0441.5941.850.8%6,163,288-1.58 M GBX
20.2020-10-272020-10-2845.4941.590.7%5,392,87721.01 M GBX
21.2020-10-262020-10-2643.3145.490.69%5,315,836-11.56 M GBX
22.2020-10-222020-10-2342.9843.310.76%5,855,124-1.97 M GBX
23.2020-10-142020-10-2146.0642.980.87%6,702,57620.68 M GBX
24.2020-10-132020-10-1348.4646.060.9%6,933,69916.59 M GBX
25.2020-09-232020-10-1244.5048.460.88%6,779,617-26.82 M GBX
26.2020-09-212020-09-2254.0444.500.95%7,318,90569.84 M GBX
27.2020-09-092020-09-1863.6354.040.81%6,240,32959.86 M GBX
28.2020-09-032020-09-0856.7163.630.77%5,932,165-41.06 M GBX
29.2020-09-022020-09-0255.9756.710.84%6,471,452-4.80 M GBX
30.2020-08-272020-09-0150.2855.970.93%7,164,822-40.74 M GBX
31.2020-08-122020-08-2658.3450.281.01%7,781,15162.71 M GBX
32.2020-08-112020-08-1151.7258.340.99%7,627,069-50.53 M GBX
33.2020-08-102020-08-1050.8851.721.01%7,781,151-6.54 M GBX
34.2020-08-042020-08-0740.3150.880.98%7,550,028-79.81 M GBX
35.2020-07-302020-08-0344.7440.311%7,704,11034.13 M GBX
36.2020-07-292020-07-2945.7144.740.99%7,627,0697.39 M GBX
37.2020-07-212020-07-2852.2145.711.07%8,243,39853.64 M GBX
38.2020-07-102020-07-2052.9152.211.13%8,705,6446.03 M GBX
39.2020-07-062020-07-0964.6752.911.02%7,858,19292.47 M GBX
40.2020-06-262020-07-0360.6764.670.91%7,010,740-28.08 M GBX
41.2020-06-162020-06-2564.9260.670.8%6,163,28826.21 M GBX
42.2020-06-042020-06-1573.1364.920.71%5,469,91844.90 M GBX
43.2020-04-242020-06-0359.3373.130.6%4,622,466-63.77 M GBX
44.2020-04-202020-04-2360.6759.330.51%3,929,0965.25 M GBX

4d Pharma PlcSum change: -0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-262021-02-26146.00136.000.42%757,4207.57 M GBX
2.2021-02-252021-02-25142.50146.000.54%973,825-3.41 M GBX
3.2021-02-232021-02-24144.00142.500.64%1,154,1631.73 M GBX
4.2021-02-222021-02-22147.00144.000.56%1,009,8933.03 M GBX
5.2021-02-192021-02-19135.00147.000.46%829,555-9.95 M GBX
6.2021-02-172021-02-18130.00135.000.58%1,045,960-5.23 M GBX
7.2021-02-122021-02-16133.00130.000.61%1,100,0623.30 M GBX
8.2021-02-112021-02-11133.00133.000.59%1,063,9940.00 M GBX
9.2021-02-092021-02-10138.00133.000.61%1,100,0625.50 M GBX
10.2021-02-082021-02-08132.00138.000.55%991,859-5.95 M GBX
11.2021-02-052021-02-05126.00132.000.48%865,622-5.19 M GBX
12.2021-01-292021-02-04118.00126.000.54%973,825-7.79 M GBX
13.2021-01-282021-01-28113.50118.000.47%847,589-3.81 M GBX
14.2021-01-222021-01-27117.50113.500.55%991,8593.97 M GBX
15.2021-01-202021-01-21118.00117.500.49%883,6560.44 M GBX
16.2021-01-182021-01-19122.00118.000.58%1,045,9604.18 M GBX
17.2021-01-152021-01-15128.00122.000.6%1,082,0286.49 M GBX
18.2020-12-222021-01-14103.00128.000.42%757,420-18.94 M GBX
19.2020-12-212020-12-21104.50103.000.59%1,063,9941.60 M GBX
20.2020-12-182020-12-1897.40104.500.45%811,521-5.76 M GBX
21.2020-12-172020-12-1795.0097.400.56%1,009,893-2.42 M GBX
22.2020-12-112020-12-1693.0095.000.44%793,487-1.59 M GBX
23.2020-12-102020-12-1091.2093.000.61%1,100,062-1.98 M GBX
24.2020-12-042020-12-0993.6091.200.53%955,7912.29 M GBX
25.2020-12-032020-12-0391.8093.600.48%865,622-1.56 M GBX
26.2020-12-012020-12-0295.6091.800.5%901,6903.43 M GBX
27.2020-11-252020-11-3090.2095.600.48%865,622-4.67 M GBX
28.2020-11-242020-11-2493.8090.200.52%937,7583.38 M GBX
29.2020-11-092020-11-23119.0093.800.49%883,65622.27 M GBX
30.2020-11-022020-11-06109.50119.000.56%1,009,893-9.59 M GBX
31.2020-10-302020-10-30112.50109.500.49%883,6562.65 M GBX
32.2020-10-282020-10-29116.00112.500.57%1,027,9273.60 M GBX
33.2020-10-262020-10-26133.50122.000.56%1,009,89311.61 M GBX
34.2020-10-232020-10-23115.00133.500.43%775,453-14.35 M GBX
35.2020-10-222020-10-2293.20115.000.52%937,758-20.44 M GBX
36.2020-10-092020-10-21110.5093.200.38%685,28411.86 M GBX
37.2020-10-072020-10-08174.00110.500.62%1,118,09671.00 M GBX
38.2020-08-182020-10-0692.00174.000.48%865,622-70.98 M GBX
39.2020-08-172020-08-1791.0092.000.5%901,690-0.90 M GBX

Marston's PlcSum change: -2.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-232021-02-2392.9596.000.48%3,040,800-9.27 M GBX
2.2021-02-222021-02-2290.7592.950.5%3,167,500-6.97 M GBX
3.2021-01-182021-02-1978.4590.750.46%2,914,100-35.84 M GBX
4.2021-01-052021-01-1569.4578.450.51%3,230,850-29.08 M GBX
5.2020-12-232021-01-0468.9069.450.47%2,977,450-1.64 M GBX
6.2020-12-222020-12-2269.3068.900.6%3,801,0001.52 M GBX
7.2020-12-212020-12-2174.0069.300.58%3,674,30017.27 M GBX
8.2020-12-172020-12-1871.5574.000.42%2,660,700-6.52 M GBX
9.2020-12-112020-12-1663.3571.550.59%3,737,650-30.65 M GBX
10.2020-12-102020-12-1070.0063.350.61%3,864,35025.70 M GBX
11.2020-12-022020-12-0965.6570.000.58%3,674,300-15.98 M GBX
12.2020-11-232020-12-0168.3565.650.68%4,307,80011.63 M GBX
13.2020-11-132020-11-2063.6568.350.77%4,877,950-22.93 M GBX
14.2020-11-122020-11-1265.7063.650.8%5,068,00010.39 M GBX
15.2020-11-112020-11-1164.3565.700.79%5,004,650-6.76 M GBX
16.2020-11-102020-11-1059.0064.350.83%5,258,050-28.13 M GBX
17.2020-11-092020-11-0947.8059.000.9%5,701,500-63.86 M GBX
18.2020-11-032020-11-0644.6647.801.04%6,588,400-20.69 M GBX
19.2020-11-022020-11-0248.3244.661.12%7,095,20025.97 M GBX
20.2020-10-262020-10-3050.2048.321.04%6,588,40012.39 M GBX
21.2020-10-222020-10-2345.8050.201.14%7,221,900-31.78 M GBX
22.2020-10-152020-10-2144.8445.801.26%7,982,100-7.66 M GBX
23.2020-10-132020-10-1447.4644.841.3%8,235,50021.58 M GBX
24.2020-10-122020-10-1250.1047.461.28%8,108,80021.41 M GBX
25.2020-10-092020-10-0941.5250.101.18%7,475,300-64.14 M GBX
26.2020-10-082020-10-0840.0041.521.22%7,728,700-11.75 M GBX
27.2020-10-012020-10-0744.0040.001.35%8,552,25034.21 M GBX
28.2020-09-292020-09-3045.7444.001.42%8,995,70015.65 M GBX
29.2020-09-282020-09-2843.6645.741.39%8,805,650-18.32 M GBX
30.2020-09-252020-09-2543.2443.661.4%8,869,000-3.72 M GBX
31.2020-09-232020-09-2441.2243.241.39%8,805,650-17.79 M GBX
32.2020-09-212020-09-2246.5641.221.47%9,312,45049.73 M GBX
33.2020-09-182020-09-1843.8646.561.38%8,742,300-23.60 M GBX
34.2020-09-142020-09-1747.1043.861.41%8,932,35028.94 M GBX
35.2020-09-092020-09-1151.6047.101.35%8,552,25038.49 M GBX
36.2020-08-272020-09-0848.7451.601.24%7,855,400-22.47 M GBX
37.2020-08-262020-08-2647.3048.741.3%8,235,500-11.86 M GBX
38.2020-08-242020-08-2547.9647.301.28%8,108,8005.35 M GBX
39.2020-08-202020-08-2151.5047.961.32%8,362,20029.60 M GBX
40.2020-08-182020-08-1950.0051.501.17%7,411,950-11.12 M GBX
41.2020-08-172020-08-1750.0050.001.2%7,602,0000.00 M GBX
42.2020-08-132020-08-1451.6050.001.12%7,095,20011.35 M GBX
43.2020-08-052020-08-1242.7851.601.01%6,398,350-56.43 M GBX
44.2020-08-042020-08-0438.4442.781.12%7,095,200-30.79 M GBX
45.2020-08-032020-08-0340.2038.441.27%8,045,45014.16 M GBX
46.2020-07-302020-07-3143.8440.201.01%6,398,35023.29 M GBX
47.2020-07-222020-07-2948.3043.840.91%5,764,85025.71 M GBX
48.2020-07-212020-07-2145.1048.300.87%5,511,450-17.64 M GBX
49.2020-07-142020-07-2050.2045.100.93%5,891,55030.05 M GBX
50.2020-07-132020-07-1348.4050.200.89%5,638,150-10.15 M GBX
51.2020-07-092020-07-1049.6048.400.9%5,701,5006.84 M GBX
52.2020-07-062020-07-0854.8549.600.85%5,384,75028.27 M GBX
53.2020-06-302020-07-0357.6054.850.73%4,624,55012.72 M GBX
54.2020-06-292020-06-2958.5057.600.65%4,117,7503.71 M GBX
55.2020-06-262020-06-2664.5058.500.5%3,167,50019.01 M GBX
56.2020-06-042020-06-2569.1064.500.47%2,977,45013.70 M GBX
57.2020-05-292020-06-0366.4569.100.59%3,737,650-9.90 M GBX
58.2020-05-282020-05-2857.0566.450.64%4,054,400-38.11 M GBX
59.2020-05-222020-05-2732.5657.050.72%4,561,200-111.70 M GBX
60.2020-05-202020-05-2133.6632.560.86%5,448,1005.99 M GBX
61.2020-05-152020-05-1932.0033.660.99%6,271,650-10.41 M GBX
62.2020-05-132020-05-1431.8232.001%6,335,000-1.14 M GBX
63.2020-05-122020-05-1232.4031.820.9%5,701,5003.31 M GBX
64.2020-05-062020-05-1133.6432.400.8%5,068,0006.28 M GBX
65.2020-05-052020-05-0535.3033.640.76%4,814,6007.99 M GBX
66.2020-05-042020-05-0437.1435.300.63%3,991,0507.34 M GBX

Cineworld Group PlcSum change: 2.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-252021-01-2566.1069.000.48%6,592,464-19.12 M GBX
2.2021-01-222021-01-2269.3866.100.5%6,867,15022.52 M GBX
3.2021-01-062021-01-2164.4469.380.49%6,729,807-33.25 M GBX
4.2021-01-042021-01-0564.1064.440.53%7,279,179-2.47 M GBX
5.2020-12-112021-01-0161.5464.100.47%6,455,121-16.53 M GBX
6.2020-12-102020-12-1062.5461.540.5%6,867,1506.87 M GBX
7.2020-10-092020-12-0929.5262.540.36%4,944,348-163.26 M GBX
8.2020-10-082020-10-0827.0029.520.87%11,948,841-30.11 M GBX
9.2020-10-062020-10-0725.2027.001.04%14,283,672-25.71 M GBX
10.2020-09-162020-10-0549.1325.201.11%15,245,073364.81 M GBX
11.2020-09-112020-09-1549.5549.131%13,734,3005.77 M GBX
12.2020-09-102020-09-1052.7849.550.98%13,459,61443.47 M GBX
13.2020-09-092020-09-0957.0252.780.8%10,987,44046.59 M GBX
14.2020-09-082020-09-0859.4457.020.65%8,927,29521.60 M GBX
15.2020-09-072020-09-0758.3859.440.59%8,103,237-8.59 M GBX
16.2020-09-032020-09-0460.3458.380.64%8,789,95217.23 M GBX
17.2020-09-022020-09-0260.0060.340.7%9,614,010-3.27 M GBX
18.2020-09-012020-09-0163.0860.000.66%9,064,63827.92 M GBX
19.2020-08-282020-08-3160.1663.080.71%9,751,353-28.47 M GBX
20.2020-08-272020-08-2759.1060.160.88%12,086,184-12.81 M GBX
21.2020-08-262020-08-2658.5059.100.98%13,459,614-8.08 M GBX
22.2020-08-252020-08-2554.6458.501.07%14,695,701-56.73 M GBX
23.2020-08-242020-08-2451.1454.640.99%13,596,957-47.59 M GBX
24.2020-08-202020-08-2148.2851.140.84%11,536,812-33.00 M GBX
25.2020-08-192020-08-1947.4348.280.91%12,498,213-10.62 M GBX
26.2020-08-142020-08-1851.9447.430.88%12,086,18454.51 M GBX
27.2020-08-122020-08-1352.9451.940.99%13,596,95713.60 M GBX
28.2020-08-062020-08-1138.0052.940.86%11,811,498-176.46 M GBX
29.2020-07-302020-08-0541.0338.000.9%12,360,87037.45 M GBX
30.2020-07-292020-07-2942.8441.031.03%14,146,32925.60 M GBX
31.2020-07-282020-07-2842.6942.840.79%10,850,097-1.63 M GBX
32.2020-07-272020-07-2745.4542.690.8%10,987,44030.33 M GBX
33.2020-07-242020-07-2453.0245.450.93%12,772,89996.69 M GBX
34.2020-07-232020-07-2354.4253.020.72%9,888,69613.84 M GBX
35.2020-07-212020-07-2254.7854.420.61%8,377,9233.02 M GBX
36.2020-07-162020-07-2057.3254.780.7%9,614,01024.42 M GBX
37.2020-07-142020-07-1556.6057.320.69%9,476,667-6.82 M GBX
38.2020-07-092020-07-1355.4456.600.78%10,712,754-12.43 M GBX
39.2020-07-072020-07-0857.6055.440.66%9,064,63819.58 M GBX
40.2020-07-062020-07-0660.1657.600.73%10,026,03925.67 M GBX
41.2020-06-302020-07-0357.3260.160.61%8,377,923-23.79 M GBX
42.2020-06-252020-06-2972.7657.320.53%7,279,179112.39 M GBX

Hyve Group PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-102020-11-1074.7580.950.45%1,312,384-8.14 M GBX
2.2020-11-092020-11-0955.8574.750.54%1,574,861-29.76 M GBX
3.2020-11-052020-11-0655.0055.850.68%1,983,159-1.69 M GBX
4.2020-11-042020-11-0452.0055.000.7%2,041,487-6.12 M GBX
5.2020-11-032020-11-0349.9852.000.67%1,953,995-3.95 M GBX
6.2020-11-022020-11-0251.0049.980.71%2,070,6512.11 M GBX
7.2020-10-272020-10-3056.4051.000.68%1,983,15910.71 M GBX
8.2020-10-212020-10-2658.4056.400.78%2,274,8004.55 M GBX
9.2020-10-192020-10-2061.4058.400.8%2,333,1287.00 M GBX
10.2020-10-162020-10-1661.4061.400.79%2,303,9640.00 M GBX
11.2020-10-122020-10-1566.6061.400.88%2,566,44113.35 M GBX
12.2020-10-062020-10-0962.3566.600.93%2,712,261-11.53 M GBX
13.2020-10-052020-10-0565.0062.351%2,916,4107.73 M GBX
14.2020-10-012020-10-0264.7065.000.98%2,858,082-0.86 M GBX
15.2020-09-162020-09-3076.8564.701%2,916,41035.43 M GBX
16.2020-09-012020-09-1586.0076.850.92%2,683,09724.55 M GBX
17.2020-08-072020-08-3187.0086.000.81%2,362,2922.36 M GBX
18.2020-08-032020-08-0679.8087.000.7%2,041,487-14.70 M GBX
19.2020-07-302020-07-3168.7079.800.64%1,866,502-20.72 M GBX
20.2020-07-292020-07-2973.0068.700.53%1,545,6976.65 M GBX

Kier Group PlcSum change: 1.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-092020-11-0946.0052.000.44%1,989,390-11.94 M GBX
2.2020-11-042020-11-0646.9046.000.54%2,441,5242.20 M GBX
3.2020-10-282020-11-0347.9046.900.63%2,848,4442.85 M GBX
4.2020-10-222020-10-2747.6247.900.53%2,396,310-0.67 M GBX
5.2020-10-212020-10-2147.5047.620.49%2,215,457-0.27 M GBX
6.2020-10-202020-10-2043.8047.500.5%2,260,670-8.36 M GBX
7.2020-10-152020-10-1946.0043.800.49%2,215,4574.87 M GBX
8.2020-10-052020-10-1449.6046.000.59%2,667,5919.60 M GBX
9.2020-09-292020-10-0250.5049.600.62%2,803,2312.52 M GBX
10.2020-09-252020-09-2848.0050.500.57%2,577,164-6.44 M GBX
11.2020-09-222020-09-2451.4048.000.69%3,119,72510.61 M GBX
12.2020-09-212020-09-2160.6051.400.58%2,622,37724.13 M GBX
13.2020-04-062020-09-1868.9060.600.44%1,989,39016.51 M GBX
14.2020-03-272020-04-0385.0068.900.52%2,351,09737.85 M GBX
15.2020-03-172020-03-2680.0085.000.44%1,989,390-9.95 M GBX
16.2020-03-162020-03-1692.9080.000.5%2,260,67029.16 M GBX
17.2020-03-132020-03-1397.9092.900.49%2,215,45711.08 M GBX
18.2020-03-122020-03-12107.7097.900.5%2,260,67022.15 M GBX

Tui AgSum change: 0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-052020-11-05171.27170.950.48%2,435,6690.78 M GBX
2.2020-11-022020-11-04161.26171.270.58%2,943,100-29.49 M GBX
3.2020-10-212020-10-30161.79161.260.63%3,196,8151.70 M GBX
4.2020-10-202020-10-20155.50161.790.59%2,993,843-18.83 M GBX
5.2020-10-192020-10-19146.71155.500.6%3,044,586-26.77 M GBX
6.2020-10-072020-10-16167.17146.710.58%2,943,10060.23 M GBX
7.2020-09-302020-10-06149.21167.170.67%3,399,788-61.06 M GBX
8.2020-09-222020-09-29144.42149.210.7%3,552,017-17.04 M GBX
9.2020-09-172020-09-21169.14144.420.61%3,095,32976.54 M GBX
10.2020-08-142020-09-16183.69169.140.5%2,537,15536.91 M GBX

Mccarthy & Stone PlcSum change: -0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-232020-10-2383.00115.800.23%1,236,864-40.57 M GBX
2.2020-10-062020-10-2274.5083.000.79%4,248,359-36.11 M GBX
3.2020-09-242020-10-0570.4074.500.96%5,162,563-21.17 M GBX
4.2020-09-222020-09-2369.8070.401.01%5,431,446-3.26 M GBX
5.2020-09-032020-09-2169.9069.800.92%4,947,4560.49 M GBX
6.2020-09-022020-09-0269.8069.900.89%4,786,126-0.48 M GBX
7.2020-08-242020-09-0169.8069.800.9%4,839,9030.00 M GBX
8.2020-08-182020-08-2170.1069.800.87%4,678,5731.40 M GBX
9.2020-08-132020-08-1772.3070.100.96%5,162,56311.36 M GBX
10.2020-08-042020-08-1267.5072.301.03%5,539,000-26.59 M GBX
11.2020-07-222020-08-0372.0067.500.9%4,839,90321.78 M GBX
12.2020-07-162020-07-2174.0072.000.84%4,517,2439.03 M GBX
13.2020-07-152020-07-1574.4074.000.73%3,925,6991.57 M GBX
14.2020-07-082020-07-1474.5074.400.63%3,387,9320.34 M GBX
15.2020-07-012020-07-0771.0074.500.51%2,742,612-9.60 M GBX

The Go-ahead Group PlcSum change: 0.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-222020-10-22582.50585.500.47%202,934-0.61 M GBX
2.2020-10-132020-10-21579.00582.500.52%224,522-0.79 M GBX
3.2020-10-082020-10-12556.00579.000.48%207,252-4.77 M GBX
4.2020-10-062020-10-07572.00556.000.56%241,7933.87 M GBX
5.2020-10-012020-10-05579.50572.000.62%267,7002.01 M GBX
6.2020-09-302020-09-30577.00579.500.54%233,158-0.58 M GBX
7.2020-08-262020-09-29650.00577.000.46%198,61614.50 M GBX
8.2020-08-212020-08-25632.50650.000.59%254,747-4.46 M GBX
9.2020-08-182020-08-20652.50632.500.6%259,0645.18 M GBX
10.2020-08-142020-08-17650.00652.500.52%224,522-0.56 M GBX
11.2020-07-292020-08-13704.00650.000.49%211,56911.42 M GBX
12.2020-07-242020-07-28697.00704.000.5%215,887-1.51 M GBX
13.2020-07-142020-07-23695.00697.000.49%211,569-0.42 M GBX
14.2020-07-082020-07-13754.00695.000.59%254,74715.03 M GBX
15.2020-07-062020-07-07814.00754.000.61%263,38215.80 M GBX
16.2020-07-012020-07-03832.00814.000.56%241,7934.35 M GBX
17.2020-06-302020-06-30870.50832.000.49%211,5698.15 M GBX
18.2020-06-292020-06-29905.50870.500.5%215,8877.56 M GBX

Mitchells & Butlers PlcSum change: 1.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-062020-10-06122.14127.550.49%2,909,385-15.75 M GBX
2.2020-09-252020-10-05120.69122.140.51%3,028,135-4.37 M GBX
3.2020-09-232020-09-24116.00120.690.49%2,909,385-13.65 M GBX
4.2020-08-182020-09-22150.28116.000.57%3,384,386116.01 M GBX
5.2020-08-132020-08-17162.19150.280.6%3,562,51242.42 M GBX
6.2020-08-112020-08-12154.07162.190.58%3,443,762-27.96 M GBX
7.2020-08-042020-08-10134.40154.070.69%4,096,889-80.56 M GBX
8.2020-07-242020-08-03145.41134.400.7%4,156,26445.74 M GBX
9.2020-07-142020-07-23153.35145.410.61%3,621,88728.75 M GBX
10.2020-07-102020-07-13135.85153.350.59%3,503,137-61.30 M GBX
11.2020-07-092020-07-09140.72135.850.6%3,562,51217.35 M GBX
12.2020-07-062020-07-08170.85140.720.51%3,028,13591.23 M GBX

Gvc Holdings PlcSum change: 6.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-012020-10-01974.001,003.000.43%2,515,633-72.95 M GBX
2.2020-09-252020-09-30855.60974.000.57%3,334,677-394.83 M GBX
3.2020-09-212020-09-24893.00855.600.61%3,568,689133.47 M GBX
4.2020-09-032020-09-18796.20893.000.5%2,925,155-283.16 M GBX
5.2020-08-262020-09-02800.60796.200.49%2,866,65212.61 M GBX
6.2020-08-252020-08-25771.20800.600.5%2,925,155-86.00 M GBX
7.2020-07-242020-08-24746.00771.200.6%3,510,186-88.46 M GBX
8.2020-07-212020-07-23872.00746.000.56%3,276,173412.80 M GBX
9.2020-03-192020-07-20326.70872.000.45%2,632,639-1,435.58 M GBX
10.2020-03-172020-03-18370.00326.700.67%3,919,708169.72 M GBX
11.2020-03-162020-03-16472.30370.000.82%4,797,254490.76 M GBX
12.2020-03-132020-03-13519.40472.300.74%4,329,229203.91 M GBX
13.2020-03-122020-03-12650.20519.400.8%4,680,248612.18 M GBX
14.2020-03-052020-03-11807.60650.200.7%4,095,217644.59 M GBX
15.2020-02-072020-03-04892.60807.600.6%3,510,186298.37 M GBX
16.2020-01-212020-02-06911.40892.600.51%2,983,65856.09 M GBX

Vistry Group PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-302020-09-303.603.400.47%1,023,3920.20 M GBP
2.2020-09-172020-09-293.443.600.5%1,088,715-0.17 M GBP
3.2020-09-162020-09-163.393.440.49%1,066,941-0.05 M GBP
4.2020-09-112020-09-153.363.390.53%1,154,038-0.03 M GBP

Newriver Reit PlcSum change: 1.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-152020-09-1551.0051.000.49%1,520,8080.00 M GBX
2.2020-09-142020-09-1453.0051.000.5%1,551,8453.10 M GBX
3.2020-09-042020-09-1156.2053.000.48%1,489,7714.77 M GBX
4.2020-08-132020-09-0364.6056.200.51%1,582,88213.30 M GBX
5.2020-08-102020-08-1262.2064.600.47%1,458,734-3.50 M GBX
6.2020-08-062020-08-0764.0062.200.5%1,551,8452.79 M GBX
7.2020-08-052020-08-0564.3064.000.49%1,520,8080.46 M GBX
8.2020-07-242020-08-0461.0064.300.53%1,644,956-5.43 M GBX
9.2020-05-182020-07-2354.3061.000.48%1,489,771-9.98 M GBX
10.2020-05-152020-05-1550.1054.300.57%1,769,103-7.43 M GBX
11.2020-05-132020-05-1458.6050.100.68%2,110,50917.94 M GBX
12.2020-05-042020-05-1270.7058.600.53%1,644,95619.90 M GBX
13.2020-04-272020-05-0157.0070.700.47%1,458,734-19.98 M GBX
14.2020-04-242020-04-2458.3057.000.5%1,551,8452.02 M GBX
15.2020-04-082020-04-2361.7058.300.4%1,241,4764.22 M GBX
16.2020-04-072020-04-0756.4061.700.55%1,707,029-9.05 M GBX
17.2020-04-032020-04-0657.0056.400.65%2,017,3981.21 M GBX
18.2020-04-012020-04-0259.7057.000.56%1,738,0664.69 M GBX
19.2020-03-312020-03-3157.8059.700.43%1,334,587-2.54 M GBX
20.2020-03-272020-03-3062.0057.800.5%1,551,8456.52 M GBX
21.2020-03-162020-03-26125.4062.000.44%1,365,62486.58 M GBX
22.2020-03-132020-03-13123.40125.400.5%1,551,845-3.10 M GBX

Senior PlcSum change: -0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-142020-09-1451.0551.350.46%1,898,231-0.57 M GBX
2.2020-08-262020-09-1149.8851.050.5%2,063,295-2.41 M GBX

Ted Baker PlcSum change: 4.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-072020-09-07113.40116.700.47%897,145-2.96 M GBX
2.2020-09-042020-09-04114.90113.400.52%992,5861.49 M GBX
3.2020-09-022020-09-03104.50114.900.49%935,322-9.73 M GBX
4.2020-09-012020-09-01110.80104.500.55%1,049,8516.61 M GBX
5.2020-08-272020-08-3198.45110.800.45%858,969-10.61 M GBX
6.2020-08-242020-08-2695.5098.450.53%1,011,675-2.98 M GBX
7.2020-06-042020-08-21113.0095.500.23%439,0297.68 M GBX
8.2020-06-032020-06-03116.20113.000.51%973,4983.12 M GBX
9.2020-06-022020-06-02130.00116.200.61%1,164,38016.07 M GBX
10.2020-06-012020-06-01153.30130.000.56%1,068,93924.91 M GBX
11.2020-05-182020-05-29118.80153.300.48%916,234-31.61 M GBX
12.2020-05-122020-05-15137.70118.800.51%973,49818.40 M GBX
13.2020-05-072020-05-11136.30137.700.48%916,234-1.28 M GBX
14.2020-05-052020-05-06147.00136.300.5%954,41010.21 M GBX
15.2020-04-282020-05-04149.30147.000.47%897,1452.06 M GBX
16.2020-04-272020-04-27147.00149.300.5%954,410-2.20 M GBX
17.2020-04-242020-04-24157.20147.000.49%935,3229.54 M GBX
18.2020-04-212020-04-23147.50157.200.52%992,586-9.63 M GBX
19.2020-04-072020-04-20111.30147.500.44%839,881-30.40 M GBX
20.2020-04-022020-04-06100.00111.300.52%992,586-11.22 M GBX
21.2020-04-012020-04-01102.80100.000.65%1,240,7333.47 M GBX
22.2020-03-302020-03-31120.50102.800.73%1,393,43924.66 M GBX
23.2020-03-262020-03-27133.20120.500.43%820,79310.42 M GBX
24.2020-03-252020-03-25136.70133.200.5%954,4103.34 M GBX
25.2020-03-242020-03-24160.00136.700.6%1,145,29226.69 M GBX
26.2020-03-202020-03-23120.40160.000.47%897,145-35.53 M GBX
27.2020-03-172020-03-19178.50120.400.59%1,126,20465.43 M GBX
28.2020-03-122020-03-16250.40178.500.6%1,145,29282.35 M GBX
29.2020-03-112020-03-11233.00250.400.59%1,126,204-19.60 M GBX
30.2020-03-052020-03-10260.80233.000.6%1,145,29231.84 M GBX
31.2020-03-032020-03-04250.80260.800.57%1,088,027-10.88 M GBX
32.2020-02-262020-03-02314.20250.800.6%1,145,29272.61 M GBX
33.2020-02-242020-02-25309.80314.200.52%992,586-4.37 M GBX
34.2020-01-302020-02-21248.20309.800.48%916,234-56.44 M GBX
35.2020-01-272020-01-29274.80248.200.59%1,126,20429.96 M GBX
36.2020-01-232020-01-24297.80274.800.68%1,297,99829.85 M GBX
37.2020-01-212020-01-22317.60297.800.71%1,355,26226.83 M GBX
38.2020-01-202020-01-20332.20317.600.69%1,317,08619.23 M GBX
39.2020-01-102020-01-17402.80332.200.7%1,336,17494.33 M GBX
40.2019-12-312020-01-09420.60402.800.68%1,297,99823.10 M GBX

John Menzies PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-192020-08-19120.60120.400.49%450,5760.09 M GBX
2.2020-08-182020-08-18121.00120.600.5%459,7710.18 M GBX
3.2020-08-112020-08-17117.80121.000.44%404,598-1.29 M GBX
4.2020-08-062020-08-10120.40117.800.52%478,1621.24 M GBX
5.2020-08-052020-08-05110.00120.400.49%450,576-4.69 M GBX
6.2020-08-042020-08-04106.60110.000.57%524,139-1.78 M GBX
7.2020-07-232020-08-03124.00106.600.6%551,7259.60 M GBX
8.2020-07-202020-07-22124.60124.000.51%468,9660.28 M GBX

Greggs PlcSum change: 1.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-282020-07-281,459.001,369.000.26%263,84823.75 M GBX
2.2020-07-222020-07-271,540.001,459.000.6%608,88049.32 M GBX
3.2020-07-152020-07-211,516.001,540.000.59%598,732-14.37 M GBX
4.2020-07-132020-07-141,554.001,516.000.6%608,88023.14 M GBX
5.2020-07-022020-07-101,643.001,554.000.72%730,65665.03 M GBX
6.2020-06-162020-07-011,652.001,643.000.6%608,8805.48 M GBX
7.2020-06-092020-06-151,834.001,652.000.5%507,40092.35 M GBX
8.2020-06-052020-06-081,827.001,834.000.49%497,252-3.48 M GBX
9.2020-05-112020-06-041,590.001,827.000.52%527,696-125.06 M GBX

Tullow Oil PlcSum change: 1.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-212020-07-2130.2331.280.48%6,998,304-7.35 M GBX
2.2020-07-202020-07-2030.6830.230.5%7,289,9003.28 M GBX
3.2020-07-162020-07-1731.2330.680.48%6,998,3043.85 M GBX
4.2020-07-082020-07-1531.7531.230.58%8,456,2844.40 M GBX
5.2020-07-032020-07-0731.7831.750.61%8,893,6780.27 M GBX
6.2020-06-292020-07-0231.4031.780.59%8,602,082-3.27 M GBX
7.2020-06-192020-06-2632.9031.400.68%9,914,26414.87 M GBX
8.2020-06-162020-06-1831.7632.900.71%10,351,658-11.80 M GBX
9.2020-06-102020-06-1537.2031.760.6%8,747,88047.59 M GBX
10.2020-06-092020-06-0938.1737.200.59%8,602,0828.34 M GBX
11.2020-06-042020-06-0826.1538.170.45%6,560,910-78.86 M GBX
12.2020-06-022020-06-0323.7326.150.52%7,581,496-18.35 M GBX
13.2020-05-192020-06-0125.3223.730.48%6,998,30411.13 M GBX
14.2020-05-182020-05-1824.0025.320.54%7,873,092-10.39 M GBX
15.2020-05-122020-05-1525.8024.000.6%8,747,88015.75 M GBX
16.2020-05-042020-05-1125.1825.800.5%7,289,900-4.52 M GBX
17.2020-04-292020-05-0123.3625.180.48%6,998,304-12.74 M GBX
18.2020-04-242020-04-2825.7623.360.54%7,873,09218.90 M GBX
19.2020-04-232020-04-2320.2925.760.62%9,039,476-49.45 M GBX
20.2020-04-222020-04-2216.2820.290.78%11,372,244-45.60 M GBX
21.2020-04-212020-04-2117.6216.280.81%11,809,63815.82 M GBX
22.2020-03-102020-04-2016.0017.620.37%5,394,526-8.74 M GBX
23.2020-03-092020-03-0923.4516.000.52%7,581,49656.48 M GBX
24.2020-03-032020-03-0632.5023.450.79%11,518,042104.24 M GBX
25.2020-02-282020-03-0232.8932.500.84%12,247,0324.78 M GBX
26.2020-02-262020-02-2737.2332.890.95%13,850,81060.11 M GBX
27.2020-02-252020-02-2536.0037.230.84%12,247,032-15.06 M GBX
28.2020-02-242020-02-2440.5736.000.71%10,351,65847.31 M GBX
29.2020-02-212020-02-2142.4440.570.62%9,039,47616.90 M GBX
30.2020-02-182020-02-2044.0242.440.51%7,435,69811.75 M GBX

Superdry PlcSum change: 0.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-132020-07-13125.70121.000.47%466,4942.19 M GBX
2.2020-07-102020-07-10133.00125.700.5%496,2703.62 M GBX
3.2020-05-262020-07-09118.00133.000.46%456,568-6.85 M GBX
4.2020-05-142020-05-25145.00118.000.53%526,04614.20 M GBX
5.2020-05-122020-05-13130.00145.000.47%466,494-7.00 M GBX
6.2020-05-042020-05-11127.00130.000.5%496,270-1.49 M GBX
7.2020-04-292020-05-01124.60127.000.49%486,345-1.17 M GBX
8.2020-04-222020-04-28132.50124.600.52%516,1214.08 M GBX

Wm Morrison Supermarkets PlcSum change: 1.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-302020-06-30191.45190.550.48%11,613,88810.45 M GBX
2.2020-06-262020-06-29190.25191.450.57%13,791,492-16.55 M GBX
3.2020-06-222020-06-25190.40190.250.67%16,211,0522.43 M GBX
4.2020-06-182020-06-19187.35190.400.71%17,178,876-52.40 M GBX
5.2020-06-152020-06-17183.90187.350.8%19,356,479-66.78 M GBX
6.2020-06-052020-06-12188.45183.901.07%25,889,291117.80 M GBX
7.2020-05-202020-06-04187.50188.451.16%28,066,895-26.66 M GBX
8.2020-05-182020-05-19189.70187.501.25%30,244,49966.54 M GBX
9.2020-05-132020-05-15195.10189.701.38%33,389,927180.31 M GBX
10.2020-04-272020-05-12188.20195.101.48%35,809,487-247.09 M GBX
11.2020-04-162020-04-24182.10188.201.38%33,389,927-203.68 M GBX
12.2020-04-082020-04-15180.30182.101.43%34,599,707-62.28 M GBX
13.2020-04-012020-04-07178.00180.301.35%32,664,059-75.13 M GBX
14.2020-03-312020-03-31182.40178.001.22%29,518,631129.88 M GBX
15.2020-03-302020-03-30180.15182.401.18%28,550,807-64.24 M GBX
16.2020-03-272020-03-27179.55180.151.01%24,437,555-14.66 M GBX
17.2020-03-262020-03-26173.70179.550.96%23,227,775-135.88 M GBX
18.2020-03-252020-03-25179.75173.700.87%21,050,171127.35 M GBX
19.2020-03-202020-03-24190.55179.750.72%17,420,832188.14 M GBX
20.2020-03-192020-03-19199.30190.550.69%16,694,964146.08 M GBX
21.2020-03-182020-03-18180.35199.300.7%16,936,920-320.95 M GBX
22.2020-03-132020-03-17164.85180.350.68%16,453,008-255.02 M GBX
23.2020-03-122020-03-12176.85164.850.59%14,275,404171.30 M GBX
24.2020-03-112020-03-11176.50176.850.71%17,178,876-6.01 M GBX
25.2020-03-022020-03-10171.25176.500.85%20,566,259-107.97 M GBX
26.2020-01-152020-02-28192.50171.250.7%16,936,920359.91 M GBX
27.2019-12-162020-01-14195.85192.500.61%14,759,31649.44 M GBX
28.2019-11-212019-12-13198.25195.850.59%14,275,40434.26 M GBX
29.2019-11-112019-11-20198.95198.250.63%15,243,22810.67 M GBX
30.2019-09-122019-11-08194.00198.950.51%12,339,756-61.08 M GBX
31.2019-09-042019-09-11181.90194.000.49%11,855,844-143.46 M GBX
32.2019-08-232019-09-03181.65181.900.5%12,097,800-3.02 M GBX
33.2019-08-122019-08-22184.20181.650.47%11,371,93229.00 M GBX
34.2019-08-012019-08-09194.65184.200.59%14,275,404149.18 M GBX
35.2019-07-252019-07-31201.40194.650.69%16,694,964112.69 M GBX
36.2019-07-232019-07-24205.70201.400.7%16,936,92072.83 M GBX
37.2019-07-162019-07-22207.90205.700.61%14,759,31632.47 M GBX
38.2019-07-022019-07-15203.40207.900.5%12,097,800-54.44 M GBX
39.2019-03-062019-07-01229.95203.400.41%9,920,196263.38 M GBX
40.2019-03-052019-03-05229.55229.950.56%13,549,536-5.42 M GBX
41.2019-02-062019-03-04244.90229.550.69%16,694,964256.27 M GBX
42.2019-02-012019-02-05234.25244.900.78%18,872,568-200.99 M GBX
43.2019-01-172019-01-31220.70234.250.88%21,292,127-288.51 M GBX
44.2019-01-112019-01-16219.60220.700.99%23,953,643-26.35 M GBX
45.2019-01-092019-01-10212.60219.601%24,195,599-169.37 M GBX
46.2019-01-082019-01-08219.65212.600.94%22,743,863160.34 M GBX
47.2019-01-072019-01-07215.80219.650.85%20,566,259-79.18 M GBX
48.2018-12-112019-01-04223.50215.800.9%21,776,039167.68 M GBX
49.2018-12-072018-12-10229.20223.500.7%16,936,92096.54 M GBX
50.2018-12-032018-12-06237.60229.200.62%15,001,272126.01 M GBX
51.2018-11-212018-11-30245.60237.600.5%12,097,80096.78 M GBX
52.2017-10-032018-11-20235.80245.600.48%11,613,888-113.82 M GBX
53.2017-09-152017-10-02232.40235.800.51%12,339,756-41.96 M GBX
54.2017-06-202017-09-14244.50232.400.49%11,855,844143.46 M GBX
55.2017-06-162017-06-19239.90244.500.53%12,823,668-58.99 M GBX
56.2017-04-282017-06-15234.40239.900.68%16,453,008-90.49 M GBX
57.2017-04-072017-04-27230.70234.400.71%17,178,876-63.56 M GBX
58.2017-03-302017-04-06237.20230.700.61%14,759,31695.94 M GBX
59.2017-03-172017-03-29235.50237.200.51%12,339,756-20.98 M GBX
60.2016-12-292017-03-16229.30235.500.49%11,855,844-73.51 M GBX
61.2016-12-232016-12-28229.90229.300.55%13,307,5807.98 M GBX
62.2016-12-162016-12-22228.80229.900.68%16,453,008-18.10 M GBX
63.2016-11-092016-12-15218.70228.800.7%16,936,920-171.06 M GBX
64.2016-11-042016-11-08223.40218.700.66%15,969,09675.05 M GBX
65.2016-11-012016-11-03226.50223.400.5%12,097,80037.50 M GBX

Pearson PlcSum change: -2.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-182020-06-18583.40584.000.49%3,277,159-1.97 M GBX
2.2020-06-052020-06-17511.80583.400.5%3,344,040-239.43 M GBX
3.2020-06-042020-06-04514.20511.800.49%3,277,1597.87 M GBX
4.2020-06-022020-06-03499.90514.200.53%3,544,682-50.69 M GBX
5.2020-04-082020-06-01498.50499.900.46%3,076,517-4.31 M GBX
6.2020-04-062020-04-07477.80498.500.56%3,745,325-77.53 M GBX
7.2020-04-032020-04-03525.00477.800.6%4,012,848189.41 M GBX
8.2020-03-312020-04-02560.80525.000.58%3,879,086138.87 M GBX
9.2020-03-302020-03-30518.80560.800.62%4,146,610-174.16 M GBX
10.2020-03-202020-03-27520.20518.800.54%3,611,5635.06 M GBX

Hurricane Energy PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-032020-06-036.707.000.38%7,569,106-2.27 M GBX
2.2020-06-022020-06-026.746.700.5%9,959,3500.40 M GBX
3.2020-05-282020-06-016.656.740.47%9,361,789-0.89 M GBX
4.2020-05-272020-05-276.786.650.51%10,158,5371.37 M GBX

Hammerson PlcSum change: 0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-292020-05-297.066.720.46%22,950,5957.80 M GBX
2.2020-05-282020-05-286.797.060.5%24,946,299-6.84 M GBX
3.2020-05-262020-05-275.776.790.48%23,948,447-24.27 M GBX
4.2020-05-202020-05-255.915.770.53%26,443,0773.67 M GBX
5.2020-04-072020-05-195.225.910.32%15,965,631-11.05 M GBX
6.2020-04-062020-04-064.925.220.5%24,946,299-7.38 M GBX
7.2020-04-032020-04-036.574.920.69%34,425,89256.84 M GBX
8.2020-04-012020-04-027.076.570.53%26,443,07712.99 M GBX

Intu Properties PlcSum change: 180.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-262020-05-264.805.120.49%6,639,696-2.09 M GBP
2.2020-05-212020-05-254.324.800.5%6,775,200-3.24 M GBP
3.2020-05-202020-05-204.454.320.49%6,639,6960.82 M GBP
4.2020-05-062020-05-195.354.450.52%7,046,2086.33 M GBP
5.2020-03-092020-05-055.005.350.44%5,962,176-2.06 M GBP
6.2020-03-052020-03-066.285.000.59%7,994,73610.22 M GBP
7.2020-03-042020-03-0410.646.280.61%8,265,74436.01 M GBP
8.2020-02-282020-03-0312.8110.640.58%7,859,23217.09 M GBP
9.2020-02-272020-02-2713.8612.810.61%8,265,7448.64 M GBP
10.2020-02-242020-02-2613.6013.860.57%7,723,728-2.01 M GBP
11.2020-02-212020-02-2115.5213.600.62%8,401,24816.13 M GBP
12.2020-02-202020-02-2015.7415.520.52%7,046,2081.59 M GBP
13.2020-02-172020-02-1912.0315.740.48%6,504,192-24.16 M GBP
14.2020-02-132020-02-1413.3112.030.5%6,775,2008.67 M GBP
15.2020-02-122020-02-1212.1213.310.48%6,504,192-7.71 M GBP
16.2020-02-112020-02-1117.3212.120.52%7,046,20836.64 M GBP
17.2020-01-162020-02-1023.9417.320.48%6,504,19243.06 M GBP
18.2020-01-092020-01-1529.0023.940.53%7,181,71236.34 M GBP

Equiniti Group PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-232020-04-23140.60139.400.47%1,754,7592.11 M GBX
2.2020-04-202020-04-22143.80140.600.5%1,866,7655.97 M GBX
3.2020-04-172020-04-17137.80143.800.49%1,829,430-10.98 M GBX
4.2020-04-162020-04-16149.80137.800.5%1,866,76522.40 M GBX

Victrex PlcSum change: -0.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-252,044.001,971.000.46%400,36129.23 M GBX
2.2020-03-172020-03-241,847.002,044.000.51%443,878-87.44 M GBX

Ryanair Holdings PlcSum change: 1.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-302019-08-309.089.140.48%5,438,784-0.33 M EUR
2.2019-08-082019-08-299.399.080.52%5,892,0161.81 M EUR

Ds Smith PlcSum change: -0.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-152019-07-15367.00367.700.48%6,622,080-4.64 M GBX
2.2019-06-242019-07-12353.40367.000.59%8,139,640-110.70 M GBX
3.2019-06-062019-06-21326.10353.400.68%9,381,280-256.11 M GBX
4.2019-05-232019-06-05333.10326.100.78%10,760,88075.33 M GBX
5.2019-05-072019-05-22362.00333.100.8%11,036,800318.96 M GBX
6.2019-04-182019-05-06355.00362.000.73%10,071,080-70.50 M GBX
7.2019-04-092019-04-17344.70355.000.61%8,415,560-86.68 M GBX
8.2019-03-252019-04-08342.30344.700.5%6,898,000-16.56 M GBX
9.2019-02-212019-03-22349.50342.300.49%6,760,04048.67 M GBX
10.2019-02-182019-02-20353.50349.500.5%6,898,00027.59 M GBX

Indivior PlcSum change: 1.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-012019-04-0196.0699.480.48%643,171-2.20 M GBX
2.2019-03-282019-03-2994.0096.060.6%803,964-1.66 M GBX
3.2019-03-212019-03-27113.4594.000.67%897,76017.46 M GBX
4.2019-02-262019-03-20104.80113.450.71%951,357-8.23 M GBX
5.2019-02-222019-02-2599.34104.800.55%736,967-4.02 M GBX
6.2018-09-112019-02-21268.3099.340.48%643,171108.67 M GBX
7.2018-08-222018-09-10262.90268.300.57%763,766-4.12 M GBX
8.2018-08-072018-08-21300.20262.900.62%830,76330.99 M GBX
9.2018-08-022018-08-06300.00300.200.53%710,168-0.14 M GBX

Admiral Group PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-202018-12-201,960.001,975.500.22%652,098-10.11 M GBX
2.2018-12-172018-12-191,980.501,960.000.5%1,482,04030.38 M GBX

Wizz Air Holdings PlcSum change: 2.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-252018-09-252,983.002,837.000.39%403,11258.85 M GBX
2.2018-09-212018-09-243,078.002,983.000.53%547,81952.04 M GBX
3.2018-09-062018-09-203,118.003,078.000.6%620,17224.81 M GBX
4.2018-07-312018-09-053,377.003,118.000.51%527,146136.53 M GBX
5.2018-07-252018-07-303,558.003,377.000.47%485,80187.93 M GBX
6.2018-07-232018-07-243,720.003,558.000.5%516,81083.72 M GBX
7.2018-05-242018-07-203,144.003,720.000.41%423,784-244.10 M GBX
8.2018-05-232018-05-233,150.003,144.000.5%516,8103.10 M GBX

Frasers Group PlcSum change: -2.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-192017-10-19390.40386.700.37%1,666,1696.16 M GBX
2.2017-08-232017-10-18397.00390.400.58%2,611,83317.24 M GBX
3.2017-08-082017-08-22397.30397.000.6%2,701,8960.81 M GBX
4.2017-08-032017-08-07388.90397.300.57%2,566,801-21.56 M GBX
5.2017-07-262017-08-02360.50388.900.49%2,206,548-62.67 M GBX
6.2017-07-172017-07-25295.90360.500.59%2,656,864-171.63 M GBX
7.2017-07-142017-07-14302.50295.900.61%2,746,92818.13 M GBX
8.2017-06-162017-07-13291.30302.500.5%2,251,580-25.22 M GBX
9.2017-06-072017-06-15287.30291.300.49%2,206,548-8.83 M GBX
10.2017-03-082017-06-06285.30287.300.54%2,431,706-4.86 M GBX
11.2017-02-022017-03-07298.40285.300.49%2,206,54828.91 M GBX
12.2017-01-192017-02-01293.40298.400.5%2,251,580-11.26 M GBX
13.2017-01-132017-01-18287.50293.400.49%2,206,548-13.02 M GBX
14.2017-01-122017-01-12286.40287.500.5%2,251,580-2.48 M GBX
15.2017-01-042017-01-11271.90286.400.49%2,206,548-31.99 M GBX
16.2016-12-222017-01-03273.80271.900.5%2,251,5804.28 M GBX

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-152017-05-15--0.49%--
2.2017-05-082017-05-12--0.52%--
3.2017-04-282017-05-05--0.63%--
4.2017-04-252017-04-27--0.52%--
5.2017-03-242017-04-24--0.42%--
6.2017-03-202017-03-23--0.5%--
7.2017-02-242017-03-17--0.46%--
8.2017-02-172017-02-23--0.5%--
9.2017-02-132017-02-16--0.49%--
10.2017-02-102017-02-10--0.51%--
11.2017-02-092017-02-09--0.72%--
12.2017-02-032017-02-08--0.61%--
13.2017-01-312017-02-02--0.58%--
14.2017-01-232017-01-30--0.49%--
15.2017-01-172017-01-20--0.57%--
16.2017-01-102017-01-16--0.69%--
17.2017-01-032017-01-09--0.81%--
18.2016-12-142017-01-02--0.79%--
19.2016-11-022016-12-13--0.8%--
20.2016-11-012016-11-01--0.79%--
21.2016-10-202016-10-31--0.85%--
22.2016-10-122016-10-19--0.7%--
23.2016-10-032016-10-11--0.6%--
24.2016-09-282016-09-30--0.51%--

Amec PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-012016-11-01--0.48%--
2.2016-10-312016-10-31--0.59%--
3.2016-10-272016-10-28--0.67%--
4.2016-10-202016-10-26--0.77%--
5.2016-10-172016-10-19--0.83%--
6.2016-10-072016-10-14--0.71%--
7.2016-09-302016-10-06--0.51%--

Gw Pharmaceuticals PlcSum change: 1.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-072016-04-076.476.470.46%1,741,2660.00 M USD
2.2016-03-302016-04-066.186.470.57%2,157,655-0.63 M USD
3.2016-03-292016-03-296.486.180.71%2,687,6060.81 M USD
4.2016-03-242016-03-286.836.480.62%2,346,9230.82 M USD

Arm Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-252013-01-25--0.49%--
2.2013-01-242013-01-24--0.5%--
3.2013-01-112013-01-23--0.49%--
4.2013-01-102013-01-10--0.5%--
5.2013-01-032013-01-09--0.49%--
6.2012-12-062013-01-02--0.59%--
7.2012-11-062012-12-05--0.69%--
8.2012-11-012012-11-05--0.72%--



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.