This is an ad:
Citadel Advisors Europe LimitedUnited Kingdom
Summary for all available positions:Lost -2.75 million on Coca-cola Hbc Ag (history)
Lost -0.14 million on M&g Plc (history)
Lost -16.52 million on Auto Trader Group Plc (history)
Earned 6.70 million on Burberry Group Plc (history)
Earned 6.64 million on Hargreaves Lansdown Plc (history)
Earned 1.19 million on Phoenix Group Holdings Plc (history)
Lost -0.72 million on Pennon Group Plc (history)
Lost -4.02 million on The Weir Group Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Earned 21.32 million on St. James's Place Plc (history)
Lost -2.51 million on Easyjet Plc (history)
Lost -4.44 million on Itv Plc (history)
Lost -5.84 million on Howden Joinery Group Plc (history)
Lost -3.91 million on Next Plc (history)
Earned 3.03 million on Royal Mail Plc (history)
Result is 0,00 million on Deliveroo Plc (history)
Earned 28.77 million on Persimmon Plc (history)
Earned 27.04 million on B&m European Value Retail S.a (history)
Lost -4.54 million on Marks And Spencer Group Plc (history)
Earned 7.73 million on Kingfisher Plc (history)
Lost -1.30 million on Schroders Plc (history)
Earned 1.30 million on Croda International Plc (history)
Earned 7.47 million on Asos Plc (history)
Earned 0.67 million on Ashmore Group Plc (history)
Lost -6.22 million on Associated British Foods Plc (history)
Lost -2.59 million on International Consolidated Airlines Group, S.a (history)
Earned 12.14 million on Tritax Big Box Reit Plc (history)
Earned 5.06 million on J Sainsbury Plc (history)
Lost -3.76 million on Rentokil Initial Plc (history)
Lost -0.47 million on Direct Line Insurance Group Plc (history)
Lost -0.12 million on Intermediate Capital Group Plc (history)
Earned 5.86 million on Petropavlovsk Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Earned 0.30 million on Travis Perkins Plc (history)
Earned 2.33 million on Imi Plc (history)
Sum: 77.73 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Coca-cola Hbc AgSum change: -2.75 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-12 | 2025-02-15 (ongoing) | - | - | 0.54% | 1,955,048 | - |
2. | 2025-02-05 | 2025-02-11 | 2,894.00 | - | 0.61% | 2,208,481 | - |
3. | 2025-01-31 | 2025-02-04 | 2,788.00 | 2,894.00 | 0.57% | 2,063,662 | -218.75 M GBX |
4. | 2025-01-24 | 2025-01-30 | 2,762.00 | 2,788.00 | 0.6% | 2,172,276 | -56.48 M GBX |
5. | 2025-01-17 | 2025-01-23 | 2,762.00 | 2,762.00 | 0.5% | 1,810,230 | 0.00 M GBX |
M&g PlcSum change: -0.14 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-10-03 | 2024-10-03 | 207.60 | 202.40 | 0.49% | 11,673,613 | 60.70 M GBX |
2. | 2024-09-04 | 2024-10-02 | 216.20 | 207.60 | 0.5% | 11,911,850 | 102.44 M GBX |
3. | 2024-08-12 | 2024-09-03 | 201.70 | 216.20 | 0.49% | 11,673,613 | -169.27 M GBX |
4. | 2024-08-05 | 2024-08-09 | 201.00 | 201.70 | 0.5% | 11,911,850 | -8.34 M GBX |
Auto Trader Group PlcSum change: -16.52 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-09-02 | 2024-09-02 | 851.00 | 877.00 | 0.49% | 4,326,965 | -112.50 M GBX |
2. | 2024-08-07 | 2024-08-30 | 788.20 | 851.00 | 0.52% | 4,591,881 | -288.37 M GBX |
3. | 2023-01-27 | 2024-08-06 | 591.60 | 788.20 | 0.47% | 4,150,354 | -815.96 M GBX |
4. | 2022-12-20 | 2023-01-26 | 521.80 | 591.60 | 0.66% | 5,828,157 | -406.81 M GBX |
5. | 2022-12-16 | 2022-12-19 | 550.80 | 521.80 | 0.45% | 3,973,743 | 115.24 M GBX |
6. | 2022-12-05 | 2022-12-15 | 575.20 | 550.80 | 0.57% | 5,033,408 | 122.82 M GBX |
7. | 2022-11-25 | 2022-12-02 | 587.00 | 575.20 | 0.64% | 5,651,546 | 66.69 M GBX |
8. | 2022-11-24 | 2022-11-24 | 580.80 | 587.00 | 0.59% | 5,210,019 | -32.30 M GBX |
9. | 2022-11-14 | 2022-11-23 | 574.60 | 580.80 | 0.61% | 5,386,629 | -33.40 M GBX |
10. | 2022-11-11 | 2022-11-11 | 571.00 | 574.60 | 0.59% | 5,210,019 | -18.76 M GBX |
11. | 2022-11-04 | 2022-11-10 | 528.20 | 571.00 | 0.69% | 6,093,073 | -260.78 M GBX |
12. | 2022-10-27 | 2022-11-03 | 524.40 | 528.20 | 0.7% | 6,181,378 | -23.49 M GBX |
13. | 2022-10-19 | 2022-10-26 | 532.80 | 524.40 | 0.61% | 5,386,629 | 45.25 M GBX |
14. | 2022-10-11 | 2022-10-18 | 530.80 | 532.80 | 0.52% | 4,591,881 | -9.18 M GBX |
Burberry Group PlcSum change: 6.70 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-16 | 2024-04-16 | 1,165.50 | 1,135.00 | 0.41% | 1,470,194 | 44.84 M GBX |
2. | 2024-03-26 | 2024-04-15 | 1,199.50 | 1,165.50 | 0.59% | 2,115,646 | 71.93 M GBX |
3. | 2024-03-13 | 2024-03-25 | 1,257.50 | 1,199.50 | 0.68% | 2,438,371 | 141.43 M GBX |
4. | 2024-02-29 | 2024-03-12 | 1,276.00 | 1,257.50 | 0.75% | 2,689,380 | 49.75 M GBX |
5. | 2024-02-16 | 2024-02-28 | 1,314.00 | 1,276.00 | 0.66% | 2,366,654 | 89.93 M GBX |
6. | 2024-02-08 | 2024-02-15 | 1,292.50 | 1,314.00 | 0.52% | 1,864,637 | -40.09 M GBX |
7. | 2024-02-07 | 2024-02-07 | 1,308.50 | 1,292.50 | 0.48% | 1,721,203 | 27.54 M GBX |
8. | 2024-02-05 | 2024-02-06 | 1,282.50 | 1,308.50 | 0.58% | 2,079,787 | -54.07 M GBX |
9. | 2024-02-01 | 2024-02-02 | 1,308.00 | 1,282.50 | 0.6% | 2,151,504 | 54.86 M GBX |
10. | 2024-01-24 | 2024-01-31 | 1,244.50 | 1,308.00 | 0.51% | 1,828,778 | -116.13 M GBX |
11. | 2022-09-14 | 2024-01-23 | 1,773.00 | 1,244.50 | 0.38% | 1,362,619 | 720.14 M GBX |
12. | 2022-09-09 | 2022-09-13 | 1,701.00 | 1,773.00 | 0.57% | 2,043,929 | -147.16 M GBX |
13. | 2022-05-04 | 2022-09-08 | 1,590.50 | 1,701.00 | 0.44% | 1,577,770 | -174.34 M GBX |
14. | 2022-05-03 | 2022-05-03 | 1,591.00 | 1,590.50 | 0.5% | 1,792,920 | 0.90 M GBX |
Hargreaves Lansdown PlcSum change: 6.64 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-02 | 2024-04-02 | 736.00 | 738.00 | 0.49% | 2,323,360 | -4.65 M GBX |
2. | 2024-03-15 | 2024-04-01 | 716.60 | 736.00 | 0.57% | 2,702,684 | -52.43 M GBX |
3. | 2024-01-12 | 2024-03-14 | 744.40 | 716.60 | 0.6% | 2,844,930 | 79.09 M GBX |
4. | 2023-10-02 | 2024-01-11 | 773.20 | 744.40 | 0.52% | 2,465,606 | 71.01 M GBX |
5. | 2023-05-04 | 2023-09-29 | 791.80 | 773.20 | 0.43% | 2,038,867 | 37.92 M GBX |
6. | 2023-03-08 | 2023-05-03 | 832.40 | 791.80 | 0.59% | 2,797,515 | 113.58 M GBX |
7. | 2023-02-20 | 2023-03-07 | 853.60 | 832.40 | 0.62% | 2,939,761 | 62.32 M GBX |
8. | 2022-12-12 | 2023-02-17 | 864.80 | 853.60 | 0.58% | 2,750,099 | 30.80 M GBX |
9. | 2022-11-18 | 2022-12-09 | 829.40 | 864.80 | 0.6% | 2,844,930 | -100.71 M GBX |
10. | 2022-11-08 | 2022-11-17 | 803.80 | 829.40 | 0.56% | 2,655,268 | -67.97 M GBX |
11. | 2022-11-01 | 2022-11-07 | 763.20 | 803.80 | 0.64% | 3,034,592 | -123.20 M GBX |
12. | 2022-09-16 | 2022-10-31 | 850.40 | 763.20 | 0.8% | 3,793,240 | 330.77 M GBX |
13. | 2022-09-07 | 2022-09-15 | 835.00 | 850.40 | 0.7% | 3,319,085 | -51.11 M GBX |
14. | 2022-09-01 | 2022-09-06 | 817.60 | 835.00 | 0.6% | 2,844,930 | -49.50 M GBX |
15. | 2022-08-17 | 2022-08-31 | 972.00 | 817.60 | 0.53% | 2,513,022 | 388.01 M GBX |
Phoenix Group Holdings PlcSum change: 1.19 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-28 | 2024-03-28 | 542.20 | 552.60 | 0.49% | 4,902,450 | -50.99 M GBX |
2. | 2024-03-27 | 2024-03-27 | 538.00 | 542.20 | 0.5% | 5,002,500 | -21.01 M GBX |
3. | 2024-03-22 | 2024-03-26 | 488.20 | 538.00 | 0.46% | 4,602,300 | -229.19 M GBX |
4. | 2024-03-19 | 2024-03-21 | 481.70 | 488.20 | 0.61% | 6,103,050 | -39.67 M GBX |
5. | 2024-01-12 | 2024-03-18 | 511.20 | 481.70 | 0.57% | 5,702,850 | 168.23 M GBX |
6. | 2023-11-24 | 2024-01-11 | 474.90 | 511.20 | 0.6% | 6,003,000 | -217.91 M GBX |
7. | 2023-10-31 | 2023-11-23 | 448.90 | 474.90 | 0.56% | 5,602,800 | -145.67 M GBX |
8. | 2023-07-24 | 2023-10-30 | 553.40 | 448.90 | 0.6% | 6,003,000 | 627.31 M GBX |
9. | 2023-03-20 | 2023-07-21 | 559.00 | 553.40 | 0.5% | 5,002,500 | 28.01 M GBX |
Pennon Group PlcSum change: -0.72 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-01-17 | 2024-01-17 | 719.50 | 701.50 | 0.39% | 1,840,055 | 33.12 M GBX |
2. | 2024-01-15 | 2024-01-16 | 744.50 | 719.50 | 0.5% | 2,359,045 | 58.98 M GBX |
3. | 2024-01-11 | 2024-01-12 | 752.00 | 744.50 | 0.27% | 1,273,884 | 9.55 M GBX |
4. | 2023-10-16 | 2024-01-10 | 661.00 | 752.00 | 0.51% | 2,406,226 | -218.97 M GBX |
5. | 2023-09-29 | 2023-10-13 | 551.00 | 661.00 | 0.46% | 2,170,321 | -238.74 M GBX |
6. | 2023-09-22 | 2023-09-28 | 625.00 | 551.00 | 0.72% | 3,397,025 | 251.38 M GBX |
7. | 2023-09-12 | 2023-09-21 | 611.00 | 625.00 | 0.6% | 2,830,854 | -39.63 M GBX |
8. | 2023-08-25 | 2023-09-11 | 641.00 | 611.00 | 0.51% | 2,406,226 | 72.19 M GBX |
The Weir Group PlcSum change: -4.02 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-12-01 | 2023-12-01 | 1,873.00 | 1,899.50 | 0.48% | 1,246,138 | -33.02 M GBX |
2. | 2023-11-29 | 2023-11-30 | 1,873.50 | 1,873.00 | 0.53% | 1,375,944 | 0.69 M GBX |
3. | 2023-11-23 | 2023-11-28 | 1,819.00 | 1,873.50 | 0.43% | 1,116,332 | -60.84 M GBX |
4. | 2023-11-14 | 2023-11-22 | 1,785.00 | 1,819.00 | 0.59% | 1,531,711 | -52.08 M GBX |
5. | 2023-11-03 | 2023-11-13 | 1,719.50 | 1,785.00 | 0.63% | 1,635,556 | -107.13 M GBX |
6. | 2023-10-31 | 2023-11-02 | 1,675.50 | 1,719.50 | 0.52% | 1,349,982 | -59.40 M GBX |
7. | 2023-05-25 | 2023-10-30 | 1,735.00 | 1,675.50 | 0.44% | 1,142,293 | 67.97 M GBX |
8. | 2023-03-20 | 2023-05-24 | 1,712.50 | 1,735.00 | 0.52% | 1,349,982 | -30.37 M GBX |
9. | 2023-01-17 | 2023-03-17 | 1,810.00 | 1,712.50 | 0.49% | 1,272,099 | 124.03 M GBX |
10. | 2023-01-12 | 2023-01-16 | 1,769.00 | 1,810.00 | 0.55% | 1,427,866 | -58.54 M GBX |
11. | 2023-01-10 | 2023-01-11 | 1,710.00 | 1,769.00 | 0.66% | 1,713,439 | -101.09 M GBX |
12. | 2023-01-06 | 2023-01-09 | 1,661.00 | 1,710.00 | 0.7% | 1,817,284 | -89.05 M GBX |
13. | 2022-12-22 | 2023-01-05 | 1,707.00 | 1,661.00 | 0.69% | 1,791,323 | 82.40 M GBX |
14. | 2022-12-16 | 2022-12-21 | 1,695.00 | 1,707.00 | 0.71% | 1,843,245 | -22.12 M GBX |
15. | 2022-12-14 | 2022-12-15 | 1,691.50 | 1,695.00 | 0.68% | 1,765,362 | -6.18 M GBX |
16. | 2022-12-08 | 2022-12-13 | 1,683.00 | 1,691.50 | 0.79% | 2,050,935 | -17.43 M GBX |
17. | 2022-12-07 | 2022-12-07 | 1,755.00 | 1,683.00 | 0.86% | 2,232,663 | 160.75 M GBX |
18. | 2022-12-06 | 2022-12-06 | 1,785.00 | 1,755.00 | 0.99% | 2,570,159 | 77.10 M GBX |
19. | 2022-11-15 | 2022-12-05 | 1,754.00 | 1,785.00 | 1% | 2,596,120 | -80.48 M GBX |
20. | 2022-11-11 | 2022-11-14 | 1,793.50 | 1,754.00 | 0.94% | 2,440,353 | 96.39 M GBX |
21. | 2022-11-08 | 2022-11-10 | 1,752.00 | 1,793.50 | 0.81% | 2,102,857 | -87.27 M GBX |
22. | 2022-11-07 | 2022-11-07 | 1,681.00 | 1,752.00 | 0.79% | 2,050,935 | -145.62 M GBX |
23. | 2022-11-01 | 2022-11-04 | 1,522.50 | 1,681.00 | 0.83% | 2,154,780 | -341.53 M GBX |
24. | 2022-10-04 | 2022-10-31 | 1,451.50 | 1,522.50 | 0.7% | 1,817,284 | -129.03 M GBX |
25. | 2022-09-16 | 2022-10-03 | 1,491.50 | 1,451.50 | 0.69% | 1,791,323 | 71.65 M GBX |
26. | 2022-09-08 | 2022-09-15 | 1,460.50 | 1,491.50 | 0.77% | 1,999,012 | -61.97 M GBX |
27. | 2022-09-01 | 2022-09-07 | 1,457.50 | 1,460.50 | 0.87% | 2,258,624 | -6.78 M GBX |
28. | 2022-08-22 | 2022-08-31 | 1,558.50 | 1,457.50 | 0.99% | 2,570,159 | 259.59 M GBX |
29. | 2022-08-04 | 2022-08-19 | 1,618.50 | 1,558.50 | 1.01% | 2,622,081 | 157.32 M GBX |
30. | 2022-07-28 | 2022-08-03 | 1,487.50 | 1,618.50 | 0.99% | 2,570,159 | -336.69 M GBX |
31. | 2022-07-22 | 2022-07-27 | 1,480.00 | 1,487.50 | 1.09% | 2,829,771 | -21.22 M GBX |
32. | 2022-07-13 | 2022-07-21 | 1,372.00 | 1,480.00 | 1.11% | 2,881,693 | -311.22 M GBX |
33. | 2022-07-06 | 2022-07-12 | 1,374.00 | 1,372.00 | 1% | 2,596,120 | 5.19 M GBX |
34. | 2022-06-29 | 2022-07-05 | 1,445.50 | 1,374.00 | 0.98% | 2,544,198 | 181.91 M GBX |
35. | 2022-06-15 | 2022-06-28 | 1,522.00 | 1,445.50 | 1.07% | 2,777,848 | 212.51 M GBX |
36. | 2022-06-10 | 2022-06-14 | 1,609.50 | 1,522.00 | 1.1% | 2,855,732 | 249.88 M GBX |
37. | 2022-05-25 | 2022-06-09 | 1,526.50 | 1,609.50 | 1.06% | 2,751,887 | -228.41 M GBX |
38. | 2022-05-13 | 2022-05-24 | 1,443.50 | 1,526.50 | 0.99% | 2,570,159 | -213.32 M GBX |
39. | 2022-05-10 | 2022-05-12 | 1,437.00 | 1,443.50 | 1.04% | 2,699,965 | -17.55 M GBX |
40. | 2022-04-28 | 2022-05-09 | 1,610.00 | 1,437.00 | 0.94% | 2,440,353 | 422.18 M GBX |
41. | 2022-04-25 | 2022-04-27 | 1,628.50 | 1,610.00 | 0.8% | 2,076,896 | 38.42 M GBX |
42. | 2022-04-19 | 2022-04-22 | 1,532.00 | 1,628.50 | 0.78% | 2,024,974 | -195.41 M GBX |
43. | 2022-04-06 | 2022-04-18 | 1,654.00 | 1,532.00 | 0.89% | 2,310,547 | 281.89 M GBX |
44. | 2022-03-24 | 2022-04-05 | 1,888.50 | 1,654.00 | 0.9% | 2,336,508 | 547.91 M GBX |
45. | 2022-03-23 | 2022-03-23 | 1,861.00 | 1,888.50 | 0.89% | 2,310,547 | -63.54 M GBX |
46. | 2022-03-17 | 2022-03-22 | 1,887.50 | 1,861.00 | 0.91% | 2,362,469 | 62.61 M GBX |
47. | 2022-03-16 | 2022-03-16 | 1,855.50 | 1,887.50 | 0.8% | 2,076,896 | -66.46 M GBX |
48. | 2022-03-14 | 2022-03-15 | 1,791.50 | 1,855.50 | 0.73% | 1,895,168 | -121.29 M GBX |
49. | 2022-03-03 | 2022-03-11 | 1,678.50 | 1,791.50 | 0.68% | 1,765,362 | -199.49 M GBX |
50. | 2022-03-02 | 2022-03-02 | 1,520.50 | 1,678.50 | 0.58% | 1,505,750 | -237.91 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-21 | 2023-11-21 | - | - | 0.49% | 10,685,529 | - |
2. | 2023-10-04 | 2023-11-20 | - | - | 0.59% | 12,866,249 | - |
3. | 2023-08-31 | 2023-10-03 | - | - | 0.62% | 13,520,465 | - |
4. | 2023-08-17 | 2023-08-30 | - | - | 0.77% | 16,791,545 | - |
5. | 2023-06-19 | 2023-08-16 | - | - | 0.8% | 17,445,761 | - |
6. | 2023-03-17 | 2023-06-16 | - | - | 0.72% | 15,701,185 | - |
7. | 2023-02-28 | 2023-03-16 | - | - | 0.82% | 17,881,905 | - |
8. | 2023-01-20 | 2023-02-27 | - | - | 0.78% | 17,009,617 | - |
9. | 2023-01-19 | 2023-01-19 | - | - | 0.8% | 17,445,761 | - |
10. | 2022-11-22 | 2023-01-18 | - | - | 0.9% | 19,626,481 | - |
11. | 2022-11-16 | 2022-11-21 | - | - | 0.84% | 18,318,049 | - |
12. | 2022-11-14 | 2022-11-15 | - | - | 0.79% | 17,227,689 | - |
13. | 2022-10-31 | 2022-11-11 | - | - | 0.81% | 17,663,833 | - |
14. | 2022-10-24 | 2022-10-28 | - | - | 0.72% | 15,701,185 | - |
15. | 2022-10-20 | 2022-10-21 | - | - | 0.61% | 13,302,393 | - |
16. | 2022-07-01 | 2022-10-19 | - | - | 0.47% | 10,249,385 | - |
17. | 2022-06-30 | 2022-06-30 | - | - | 0.54% | 11,775,889 | - |
18. | 2022-06-28 | 2022-06-29 | - | - | 0.69% | 15,046,969 | - |
19. | 2022-05-25 | 2022-06-27 | - | - | 0.7% | 15,265,041 | - |
20. | 2022-05-05 | 2022-05-24 | - | - | 0.69% | 15,046,969 | - |
21. | 2022-04-14 | 2022-05-04 | - | - | 0.77% | 16,791,545 | - |
22. | 2022-04-12 | 2022-04-13 | - | - | 0.83% | 18,099,977 | - |
23. | 2022-04-07 | 2022-04-11 | - | - | 0.99% | 21,589,129 | - |
24. | 2022-04-05 | 2022-04-06 | - | - | 1.03% | 22,461,417 | - |
25. | 2022-04-04 | 2022-04-04 | - | - | 1.13% | 24,642,137 | - |
26. | 2022-03-16 | 2022-04-01 | - | - | 0.81% | 17,663,833 | - |
27. | 2022-03-04 | 2022-03-15 | - | - | 0.72% | 15,701,185 | - |
28. | 2022-02-16 | 2022-03-03 | - | - | 0.6% | 13,084,321 | - |
29. | 2022-02-08 | 2022-02-15 | - | - | 0.57% | 12,430,105 | - |
30. | 2022-02-04 | 2022-02-07 | - | - | 0.6% | 13,084,321 | - |
31. | 2022-01-25 | 2022-02-03 | - | - | 0.55% | 11,993,961 | - |
32. | 2022-01-03 | 2022-01-24 | - | - | 0.65% | 14,174,681 | - |
St. James's Place PlcSum change: 21.32 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-10-30 | 2023-10-30 | 618.40 | 641.60 | 0.38% | 2,051,225 | -47.59 M GBX |
2. | 2023-10-23 | 2023-10-27 | 627.00 | 618.40 | 0.52% | 2,806,939 | 24.14 M GBX |
3. | 2023-09-29 | 2023-10-20 | 815.60 | 627.00 | 0.62% | 3,346,735 | 631.19 M GBX |
4. | 2023-08-31 | 2023-09-28 | 878.40 | 815.60 | 0.51% | 2,752,959 | 172.89 M GBX |
5. | 2023-04-25 | 2023-08-30 | 1,225.50 | 878.40 | 0.41% | 2,213,163 | 768.19 M GBX |
6. | 2023-04-12 | 2023-04-24 | 1,199.00 | 1,225.50 | 0.5% | 2,698,980 | -71.52 M GBX |
7. | 2022-03-09 | 2023-04-11 | 1,180.00 | 1,199.00 | 0.44% | 2,375,102 | -45.13 M GBX |
8. | 2022-03-08 | 2022-03-08 | 1,200.00 | 1,180.00 | 0.59% | 3,184,796 | 63.70 M GBX |
9. | 2022-03-04 | 2022-03-07 | 1,263.00 | 1,200.00 | 0.6% | 3,238,776 | 204.04 M GBX |
10. | 2022-03-01 | 2022-03-03 | 1,403.50 | 1,263.00 | 0.57% | 3,076,837 | 432.30 M GBX |
Easyjet PlcSum change: -2.51 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-09-28 | 2023-09-28 | 418.60 | 418.10 | 0.48% | 3,614,861 | 1.81 M GBX |
2. | 2023-09-27 | 2023-09-27 | 420.00 | 418.60 | 0.52% | 3,916,099 | 5.48 M GBX |
3. | 2023-09-25 | 2023-09-26 | 434.40 | 420.00 | 0.47% | 3,539,551 | 50.97 M GBX |
4. | 2023-09-12 | 2023-09-22 | 441.10 | 434.40 | 0.59% | 4,443,266 | 29.77 M GBX |
5. | 2023-09-11 | 2023-09-11 | 431.50 | 441.10 | 0.65% | 4,895,124 | -46.99 M GBX |
6. | 2023-08-29 | 2023-09-08 | 412.40 | 431.50 | 0.71% | 5,346,982 | -102.13 M GBX |
7. | 2023-08-08 | 2023-08-28 | 452.70 | 412.40 | 0.63% | 4,744,505 | 191.20 M GBX |
8. | 2023-07-28 | 2023-08-07 | 450.20 | 452.70 | 0.51% | 3,840,790 | -9.60 M GBX |
9. | 2023-03-16 | 2023-07-27 | 470.20 | 450.20 | 0.48% | 3,614,861 | 72.30 M GBX |
10. | 2023-03-06 | 2023-03-15 | 505.00 | 470.20 | 0.59% | 4,443,266 | 154.63 M GBX |
11. | 2023-03-03 | 2023-03-03 | 484.70 | 505.00 | 0.68% | 5,121,053 | -103.96 M GBX |
12. | 2023-02-28 | 2023-03-02 | 491.90 | 484.70 | 0.71% | 5,346,982 | 38.50 M GBX |
13. | 2023-02-13 | 2023-02-27 | 463.90 | 491.90 | 0.62% | 4,669,195 | -130.74 M GBX |
14. | 2023-01-25 | 2023-02-10 | 468.00 | 463.90 | 0.47% | 3,539,551 | 14.51 M GBX |
15. | 2023-01-24 | 2023-01-24 | 450.00 | 468.00 | 0.57% | 4,292,647 | -77.27 M GBX |
16. | 2023-01-17 | 2023-01-23 | 441.90 | 450.00 | 0.69% | 5,196,362 | -42.09 M GBX |
17. | 2023-01-06 | 2023-01-16 | 375.60 | 441.90 | 0.77% | 5,798,839 | -384.46 M GBX |
18. | 2023-01-05 | 2023-01-05 | 354.70 | 375.60 | 0.86% | 6,476,626 | -135.36 M GBX |
19. | 2022-12-28 | 2023-01-04 | 340.70 | 354.70 | 0.97% | 7,305,031 | -102.27 M GBX |
20. | 2022-12-20 | 2022-12-27 | 347.00 | 340.70 | 1% | 7,530,960 | 47.45 M GBX |
21. | 2022-12-16 | 2022-12-19 | 367.00 | 347.00 | 0.99% | 7,455,650 | 149.11 M GBX |
22. | 2022-12-14 | 2022-12-15 | 369.80 | 367.00 | 1.06% | 7,982,818 | 22.35 M GBX |
23. | 2022-12-08 | 2022-12-13 | 379.30 | 369.80 | 1.18% | 8,886,533 | 84.42 M GBX |
24. | 2022-11-29 | 2022-12-07 | 393.00 | 379.30 | 1.29% | 9,714,938 | 133.09 M GBX |
25. | 2022-11-22 | 2022-11-28 | 388.10 | 393.00 | 1.3% | 9,790,248 | -47.97 M GBX |
26. | 2022-11-11 | 2022-11-21 | 399.90 | 388.10 | 1.26% | 9,489,010 | 111.97 M GBX |
27. | 2022-11-08 | 2022-11-10 | 366.20 | 399.90 | 1.36% | 10,242,106 | -345.16 M GBX |
28. | 2022-11-01 | 2022-11-07 | 348.40 | 366.20 | 1.44% | 10,844,582 | -193.03 M GBX |
29. | 2022-10-31 | 2022-10-31 | 328.50 | 348.40 | 1.5% | 11,296,440 | -224.80 M GBX |
30. | 2022-10-27 | 2022-10-28 | 335.80 | 328.50 | 1.42% | 10,693,963 | 78.07 M GBX |
31. | 2022-10-20 | 2022-10-26 | 328.50 | 335.80 | 1.27% | 9,564,319 | -69.82 M GBX |
32. | 2022-10-19 | 2022-10-19 | 325.70 | 328.50 | 1.35% | 10,166,796 | -28.47 M GBX |
33. | 2022-10-18 | 2022-10-18 | 324.50 | 325.70 | 1.45% | 10,919,892 | -13.10 M GBX |
34. | 2022-10-14 | 2022-10-17 | 292.70 | 324.50 | 1.54% | 11,597,678 | -368.81 M GBX |
35. | 2022-10-05 | 2022-10-13 | 301.30 | 292.70 | 1.42% | 10,693,963 | 91.97 M GBX |
36. | 2022-10-03 | 2022-10-04 | 296.40 | 301.30 | 1.36% | 10,242,106 | -50.19 M GBX |
37. | 2022-09-30 | 2022-09-30 | 292.70 | 296.40 | 1.24% | 9,338,390 | -34.55 M GBX |
38. | 2022-09-29 | 2022-09-29 | 297.00 | 292.70 | 1.1% | 8,284,056 | 35.62 M GBX |
39. | 2022-09-28 | 2022-09-28 | 300.80 | 297.00 | 0.9% | 6,777,864 | 25.76 M GBX |
40. | 2022-09-26 | 2022-09-27 | 306.60 | 300.80 | 0.89% | 6,702,554 | 38.87 M GBX |
41. | 2022-09-23 | 2022-09-23 | 322.40 | 306.60 | 0.93% | 7,003,793 | 110.66 M GBX |
42. | 2022-09-16 | 2022-09-22 | 359.00 | 322.40 | 0.84% | 6,326,006 | 231.53 M GBX |
43. | 2022-09-01 | 2022-09-15 | 359.80 | 359.00 | 0.75% | 5,648,220 | 4.52 M GBX |
44. | 2022-08-30 | 2022-08-31 | 354.00 | 359.80 | 0.65% | 4,895,124 | -28.39 M GBX |
45. | 2022-07-28 | 2022-08-29 | 390.70 | 354.00 | 0.72% | 5,422,291 | 199.00 M GBX |
46. | 2022-07-26 | 2022-07-27 | 373.80 | 390.70 | 0.63% | 4,744,505 | -80.18 M GBX |
47. | 2022-07-19 | 2022-07-25 | 382.70 | 373.80 | 0.59% | 4,443,266 | 39.55 M GBX |
48. | 2022-07-15 | 2022-07-18 | 364.40 | 382.70 | 0.67% | 5,045,743 | -92.34 M GBX |
49. | 2022-07-14 | 2022-07-14 | 356.00 | 364.40 | 0.75% | 5,648,220 | -47.45 M GBX |
50. | 2022-07-08 | 2022-07-13 | 372.50 | 356.00 | 0.89% | 6,702,554 | 110.59 M GBX |
51. | 2022-07-07 | 2022-07-07 | 357.20 | 372.50 | 0.96% | 7,229,722 | -110.61 M GBX |
52. | 2022-07-06 | 2022-07-06 | 345.50 | 357.20 | 1.03% | 7,756,889 | -90.76 M GBX |
53. | 2022-07-05 | 2022-07-05 | 360.30 | 345.50 | 1.15% | 8,660,604 | 128.18 M GBX |
54. | 2022-07-04 | 2022-07-04 | 376.90 | 360.30 | 1.24% | 9,338,390 | 155.02 M GBX |
55. | 2022-07-01 | 2022-07-01 | 366.60 | 376.90 | 1.45% | 10,919,892 | -112.47 M GBX |
56. | 2022-06-28 | 2022-06-30 | 403.60 | 366.60 | 1.2% | 9,037,152 | 334.37 M GBX |
57. | 2022-06-24 | 2022-06-27 | 398.40 | 403.60 | 1.04% | 7,832,198 | -40.73 M GBX |
58. | 2022-06-22 | 2022-06-23 | 415.70 | 398.40 | 0.94% | 7,079,102 | 122.47 M GBX |
59. | 2022-06-20 | 2022-06-21 | 437.00 | 415.70 | 0.87% | 6,551,935 | 139.56 M GBX |
60. | 2022-06-17 | 2022-06-17 | 410.10 | 437.00 | 0.73% | 5,497,601 | -147.89 M GBX |
61. | 2022-06-16 | 2022-06-16 | 425.00 | 410.10 | 0.51% | 3,840,790 | 57.23 M GBX |
Itv PlcSum change: -4.44 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-08-02 | 2023-08-02 | 72.74 | 72.36 | 0.49% | 18,211,929 | 6.92 M GBX |
2. | 2023-07-18 | 2023-08-01 | 67.00 | 72.74 | 0.51% | 18,955,273 | -108.80 M GBX |
3. | 2023-06-21 | 2023-07-17 | 69.34 | 67.00 | 0.46% | 17,096,913 | 40.01 M GBX |
4. | 2023-06-09 | 2023-06-20 | 70.44 | 69.34 | 0.5% | 18,583,601 | 20.44 M GBX |
5. | 2023-05-17 | 2023-06-08 | 74.44 | 70.44 | 0.48% | 17,840,257 | 71.36 M GBX |
6. | 2023-05-11 | 2023-05-16 | 77.12 | 74.44 | 0.54% | 20,070,289 | 53.79 M GBX |
7. | 2023-05-10 | 2023-05-10 | 78.74 | 77.12 | 0.61% | 22,671,993 | 36.73 M GBX |
8. | 2023-05-02 | 2023-05-09 | 80.78 | 78.74 | 0.5% | 18,583,601 | 37.91 M GBX |
9. | 2023-02-06 | 2023-05-01 | 87.48 | 80.78 | 0.43% | 15,981,897 | 107.08 M GBX |
10. | 2023-02-02 | 2023-02-03 | 82.66 | 87.48 | 0.58% | 21,556,977 | -103.90 M GBX |
11. | 2023-01-27 | 2023-02-01 | 81.62 | 82.66 | 0.69% | 25,645,369 | -26.67 M GBX |
12. | 2023-01-10 | 2023-01-26 | 81.48 | 81.62 | 0.97% | 36,052,185 | -5.05 M GBX |
13. | 2023-01-06 | 2023-01-09 | 79.12 | 81.48 | 1.04% | 38,653,889 | -91.22 M GBX |
14. | 2023-01-04 | 2023-01-05 | 77.42 | 79.12 | 1.19% | 44,228,970 | -75.19 M GBX |
15. | 2022-12-20 | 2023-01-03 | 70.82 | 77.42 | 1.23% | 45,715,658 | -301.72 M GBX |
16. | 2022-12-13 | 2022-12-19 | 73.90 | 70.82 | 0.92% | 34,193,825 | 105.32 M GBX |
17. | 2022-11-23 | 2022-12-12 | 74.14 | 73.90 | 0.8% | 29,733,761 | 7.14 M GBX |
18. | 2022-11-21 | 2022-11-22 | 74.26 | 74.14 | 0.73% | 27,132,057 | 3.26 M GBX |
19. | 2022-11-18 | 2022-11-18 | 73.96 | 74.26 | 0.69% | 25,645,369 | -7.69 M GBX |
20. | 2022-11-14 | 2022-11-17 | 77.78 | 73.96 | 0.78% | 28,990,417 | 110.74 M GBX |
21. | 2022-11-08 | 2022-11-11 | 71.38 | 77.78 | 0.86% | 31,963,793 | -204.57 M GBX |
22. | 2022-11-07 | 2022-11-07 | 68.60 | 71.38 | 0.95% | 35,308,841 | -98.16 M GBX |
23. | 2022-10-28 | 2022-11-04 | 69.60 | 68.60 | 1% | 37,167,201 | 37.17 M GBX |
24. | 2022-10-12 | 2022-10-27 | 59.76 | 69.60 | 0.9% | 33,450,481 | -329.15 M GBX |
25. | 2022-10-04 | 2022-10-11 | 59.82 | 59.76 | 0.81% | 30,105,433 | 1.81 M GBX |
26. | 2022-09-30 | 2022-10-03 | 55.22 | 59.82 | 0.73% | 27,132,057 | -124.81 M GBX |
27. | 2022-09-27 | 2022-09-29 | 59.96 | 55.22 | 0.62% | 23,043,665 | 109.23 M GBX |
28. | 2022-09-06 | 2022-09-26 | 62.74 | 59.96 | 0.49% | 18,211,929 | 50.63 M GBX |
29. | 2022-08-31 | 2022-09-05 | 63.20 | 62.74 | 0.67% | 24,902,025 | 11.45 M GBX |
30. | 2022-08-15 | 2022-08-30 | 73.16 | 63.20 | 0.71% | 26,388,713 | 262.83 M GBX |
31. | 2022-08-12 | 2022-08-12 | 74.22 | 73.16 | 0.64% | 23,787,009 | 25.21 M GBX |
32. | 2022-07-28 | 2022-08-11 | 71.42 | 74.22 | 0.56% | 20,813,633 | -58.28 M GBX |
33. | 2022-07-27 | 2022-07-27 | 71.30 | 71.42 | 0.49% | 18,211,929 | -2.19 M GBX |
34. | 2022-07-07 | 2022-07-26 | 63.46 | 71.30 | 0.57% | 21,185,305 | -166.09 M GBX |
35. | 2022-06-29 | 2022-07-06 | 69.34 | 63.46 | 0.49% | 18,211,929 | 107.09 M GBX |
36. | 2022-05-26 | 2022-06-28 | 72.06 | 69.34 | 0.53% | 19,698,617 | 53.58 M GBX |
Howden Joinery Group PlcSum change: -5.84 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-06-16 | 2023-06-16 | 690.00 | 683.20 | 0.24% | 1,319,393 | 8.97 M GBX |
2. | 2023-06-15 | 2023-06-15 | 688.00 | 690.00 | 0.68% | 3,738,280 | -7.48 M GBX |
3. | 2023-06-14 | 2023-06-14 | 683.20 | 688.00 | 0.75% | 4,123,103 | -19.79 M GBX |
4. | 2023-06-13 | 2023-06-13 | 686.40 | 683.20 | 0.93% | 5,112,647 | 16.36 M GBX |
5. | 2023-06-12 | 2023-06-12 | 671.60 | 686.40 | 1.08% | 5,937,268 | -87.87 M GBX |
6. | 2023-06-05 | 2023-06-09 | 673.20 | 671.60 | 1.19% | 6,541,989 | 10.47 M GBX |
7. | 2023-05-18 | 2023-06-02 | 679.20 | 673.20 | 1.29% | 7,091,736 | 42.55 M GBX |
8. | 2023-05-17 | 2023-05-17 | 684.60 | 679.20 | 1.07% | 5,882,293 | 31.76 M GBX |
9. | 2023-05-12 | 2023-05-16 | 699.20 | 684.60 | 1.24% | 6,816,863 | 99.53 M GBX |
10. | 2023-04-27 | 2023-05-11 | 668.60 | 699.20 | 1.14% | 6,267,116 | -191.77 M GBX |
11. | 2023-04-25 | 2023-04-26 | 687.20 | 668.60 | 1.02% | 5,607,419 | 104.30 M GBX |
12. | 2023-04-20 | 2023-04-24 | 689.20 | 687.20 | 0.9% | 4,947,723 | 9.90 M GBX |
13. | 2023-04-18 | 2023-04-19 | 700.20 | 689.20 | 0.87% | 4,782,799 | 52.61 M GBX |
14. | 2023-03-30 | 2023-04-17 | 682.40 | 700.20 | 0.7% | 3,848,229 | -68.50 M GBX |
15. | 2023-03-23 | 2023-03-29 | 695.20 | 682.40 | 0.62% | 3,408,431 | 43.63 M GBX |
16. | 2022-11-14 | 2023-03-22 | 612.40 | 695.20 | 0.49% | 2,693,760 | -223.04 M GBX |
17. | 2022-11-09 | 2022-11-11 | 560.20 | 612.40 | 0.53% | 2,913,659 | -152.09 M GBX |
18. | 2022-11-08 | 2022-11-08 | 549.80 | 560.20 | 0.61% | 3,353,457 | -34.88 M GBX |
19. | 2022-11-04 | 2022-11-07 | 535.00 | 549.80 | 0.78% | 4,288,027 | -63.46 M GBX |
20. | 2022-11-03 | 2022-11-03 | 518.60 | 535.00 | 0.89% | 4,892,748 | -80.24 M GBX |
21. | 2022-10-28 | 2022-11-02 | 525.80 | 518.60 | 0.92% | 5,057,672 | 36.42 M GBX |
22. | 2022-10-26 | 2022-10-27 | 514.00 | 525.80 | 0.82% | 4,507,925 | -53.19 M GBX |
23. | 2022-10-25 | 2022-10-25 | 500.00 | 514.00 | 0.67% | 3,683,305 | -51.57 M GBX |
24. | 2022-10-20 | 2022-10-24 | 493.80 | 500.00 | 0.5% | 2,748,735 | -17.04 M GBX |
25. | 2022-10-14 | 2022-10-19 | 493.60 | 493.80 | 0.45% | 2,473,862 | -0.49 M GBX |
26. | 2022-10-06 | 2022-10-13 | 516.60 | 493.60 | 0.52% | 2,858,684 | 65.75 M GBX |
27. | 2022-10-05 | 2022-10-05 | 535.20 | 516.60 | 0.42% | 2,308,937 | 42.95 M GBX |
28. | 2022-10-03 | 2022-10-04 | 505.20 | 535.20 | 0.59% | 3,243,507 | -97.31 M GBX |
Next PlcSum change: -3.91 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-05-22 | 2023-05-22 | 6,594.00 | 6,640.00 | 0.49% | 575,098 | -26.45 M GBX |
2. | 2023-05-18 | 2023-05-19 | 6,650.00 | 6,594.00 | 0.5% | 586,835 | 32.86 M GBX |
3. | 2022-11-10 | 2023-05-17 | 5,420.00 | 6,650.00 | 0.42% | 492,941 | -606.32 M GBX |
4. | 2022-11-03 | 2022-11-09 | 5,042.00 | 5,420.00 | 0.52% | 610,308 | -230.70 M GBX |
5. | 2022-10-26 | 2022-11-02 | 5,032.00 | 5,042.00 | 0.12% | 140,840 | -1.41 M GBX |
6. | 2022-10-24 | 2022-10-25 | 4,738.00 | 5,032.00 | 0.58% | 680,729 | -200.13 M GBX |
7. | 2022-10-20 | 2022-10-21 | 4,759.00 | 4,738.00 | 0.77% | 903,726 | 18.98 M GBX |
8. | 2022-10-17 | 2022-10-19 | 4,727.00 | 4,759.00 | 0.89% | 1,044,566 | -33.43 M GBX |
9. | 2022-10-13 | 2022-10-14 | 4,383.00 | 4,727.00 | 0.96% | 1,126,723 | -387.59 M GBX |
10. | 2022-10-12 | 2022-10-12 | 4,548.00 | 4,383.00 | 0.75% | 880,253 | 145.24 M GBX |
11. | 2022-10-10 | 2022-10-11 | 4,457.00 | 4,548.00 | 0.62% | 727,675 | -66.22 M GBX |
12. | 2022-10-06 | 2022-10-07 | 4,762.00 | 4,457.00 | 0.5% | 586,835 | 178.98 M GBX |
13. | 2022-09-22 | 2022-10-05 | 5,752.00 | 4,762.00 | 0.46% | 539,888 | 534.49 M GBX |
14. | 2022-09-21 | 2022-09-21 | 5,724.00 | 5,752.00 | 0.58% | 680,729 | -19.06 M GBX |
15. | 2022-09-20 | 2022-09-20 | 5,808.00 | 5,724.00 | 0.64% | 751,149 | 63.10 M GBX |
16. | 2022-09-13 | 2022-09-19 | 6,064.00 | 5,808.00 | 0.74% | 868,516 | 222.34 M GBX |
17. | 2022-09-12 | 2022-09-12 | 5,882.00 | 6,064.00 | 0.9% | 1,056,303 | -192.25 M GBX |
18. | 2022-09-09 | 2022-09-09 | 5,816.00 | 5,882.00 | 0.89% | 1,044,566 | -68.94 M GBX |
19. | 2022-09-08 | 2022-09-08 | 6,048.00 | 5,816.00 | 0.9% | 1,056,303 | 245.06 M GBX |
20. | 2022-09-07 | 2022-09-07 | 6,188.00 | 6,048.00 | 0.87% | 1,021,093 | 142.95 M GBX |
21. | 2022-08-26 | 2022-09-06 | 5,890.00 | 6,188.00 | 0.91% | 1,068,040 | -318.28 M GBX |
22. | 2022-08-25 | 2022-08-25 | 5,954.00 | 5,890.00 | 0.81% | 950,673 | 60.84 M GBX |
23. | 2022-08-19 | 2022-08-24 | 6,332.00 | 5,954.00 | 0.73% | 856,779 | 323.86 M GBX |
24. | 2022-08-15 | 2022-08-18 | 6,404.00 | 6,332.00 | 0.61% | 715,939 | 51.55 M GBX |
25. | 2022-08-09 | 2022-08-12 | 6,560.00 | 6,404.00 | 0.5% | 586,835 | 91.55 M GBX |
26. | 2022-08-02 | 2022-08-08 | 6,770.00 | 6,560.00 | 0.47% | 551,625 | 115.84 M GBX |
27. | 2022-07-28 | 2022-08-01 | 6,554.00 | 6,770.00 | 0.58% | 680,729 | -147.04 M GBX |
28. | 2022-07-26 | 2022-07-27 | 6,666.00 | 6,554.00 | 0.61% | 715,939 | 80.19 M GBX |
29. | 2022-07-21 | 2022-07-25 | 6,548.00 | 6,666.00 | 0.5% | 586,835 | -69.25 M GBX |
30. | 2022-07-15 | 2022-07-20 | 6,202.00 | 6,548.00 | 0.49% | 575,098 | -198.98 M GBX |
31. | 2022-07-11 | 2022-07-14 | 6,282.00 | 6,202.00 | 0.59% | 692,465 | 55.40 M GBX |
32. | 2022-07-07 | 2022-07-08 | 6,138.00 | 6,282.00 | 0.67% | 786,359 | -113.24 M GBX |
33. | 2022-07-04 | 2022-07-06 | 5,984.00 | 6,138.00 | 0.79% | 927,199 | -142.79 M GBX |
34. | 2022-06-13 | 2022-07-01 | 6,180.00 | 5,984.00 | 0.8% | 938,936 | 184.03 M GBX |
35. | 2022-05-31 | 2022-06-10 | 6,614.00 | 6,180.00 | 0.72% | 845,042 | 366.75 M GBX |
36. | 2022-05-23 | 2022-05-30 | 6,130.00 | 6,614.00 | 0.64% | 751,149 | -363.56 M GBX |
37. | 2022-05-20 | 2022-05-20 | 6,146.00 | 6,130.00 | 0.55% | 645,519 | 10.33 M GBX |
38. | 2022-04-11 | 2022-05-19 | 6,034.00 | 6,146.00 | 0.48% | 563,362 | -63.10 M GBX |
39. | 2022-04-07 | 2022-04-08 | 5,920.00 | 6,034.00 | 0.5% | 586,835 | -66.90 M GBX |
Royal Mail PlcSum change: 3.03 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-05-05 | 2023-05-05 | - | - | 0.49% | 4,685,346 | - |
2. | 2023-03-29 | 2023-05-04 | - | - | 0.59% | 5,641,539 | - |
3. | 2023-01-30 | 2023-03-28 | - | - | 0.69% | 6,597,732 | - |
4. | 2022-12-20 | 2023-01-27 | - | - | 0.79% | 7,553,925 | - |
5. | 2022-12-16 | 2022-12-19 | - | - | 0.83% | 7,936,402 | - |
6. | 2022-11-30 | 2022-12-15 | 230.70 | - | 0.91% | 8,701,357 | - |
7. | 2022-11-03 | 2022-11-29 | 203.00 | 230.70 | 0.88% | 8,414,499 | -233.08 M GBX |
8. | 2022-10-31 | 2022-11-02 | 193.80 | 203.00 | 0.92% | 8,796,976 | -80.93 M GBX |
9. | 2022-10-26 | 2022-10-28 | 195.20 | 193.80 | 0.81% | 7,745,163 | 10.84 M GBX |
10. | 2022-10-19 | 2022-10-25 | 196.65 | 195.20 | 0.7% | 6,693,351 | 9.71 M GBX |
11. | 2022-10-06 | 2022-10-18 | 207.00 | 196.65 | 0.63% | 6,024,016 | 62.35 M GBX |
12. | 2022-10-03 | 2022-10-05 | 184.45 | 207.00 | 0.55% | 5,259,062 | -118.59 M GBX |
13. | 2022-06-08 | 2022-09-30 | 307.30 | 184.45 | 0.43% | 4,111,630 | 505.11 M GBX |
14. | 2022-04-27 | 2022-06-07 | 334.90 | 307.30 | 0.56% | 5,354,681 | 147.79 M GBX |
Deliveroo PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-04-21 | 2023-04-21 | - | - | 0.46% | - | - |
2. | 2023-04-18 | 2023-04-20 | - | - | 0.67% | - | - |
3. | 2023-03-15 | 2023-04-17 | - | - | 0.79% | - | - |
4. | 2023-02-09 | 2023-03-14 | - | - | 0.81% | - | - |
5. | 2023-02-07 | 2023-02-08 | - | - | 0.65% | - | - |
6. | 2023-02-02 | 2023-02-06 | - | - | 0.54% | - | - |
Persimmon PlcSum change: 28.77 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-04-18 | 2023-04-18 | 1,278.00 | 1,287.00 | 0.48% | 1,534,728 | -13.81 M GBX |
2. | 2023-04-14 | 2023-04-17 | 1,232.50 | 1,278.00 | 0.52% | 1,662,622 | -75.65 M GBX |
3. | 2023-04-13 | 2023-04-13 | 1,276.50 | 1,232.50 | 0.62% | 1,982,357 | 87.22 M GBX |
4. | 2023-03-03 | 2023-04-12 | 1,234.00 | 1,276.50 | 0.71% | 2,270,119 | -96.48 M GBX |
5. | 2023-03-01 | 2023-03-02 | 1,452.50 | 1,234.00 | 0.63% | 2,014,331 | 440.13 M GBX |
6. | 2023-02-07 | 2023-02-28 | 1,450.00 | 1,452.50 | 0.49% | 1,566,702 | -3.92 M GBX |
7. | 2023-02-06 | 2023-02-06 | 1,487.50 | 1,450.00 | 0.5% | 1,598,675 | 59.95 M GBX |
8. | 2022-09-05 | 2023-02-03 | 1,442.00 | 1,487.50 | 0.47% | 1,502,755 | -68.38 M GBX |
9. | 2022-08-18 | 2022-09-02 | 1,704.00 | 1,442.00 | 0.59% | 1,886,437 | 494.25 M GBX |
10. | 2022-08-17 | 2022-08-17 | 1,849.00 | 1,704.00 | 0.6% | 1,918,410 | 278.17 M GBX |
11. | 2022-07-08 | 2022-08-16 | 1,772.50 | 1,849.00 | 0.51% | 1,630,649 | -124.74 M GBX |
12. | 2022-03-01 | 2022-07-07 | 2,413.00 | 1,772.50 | 0.49% | 1,566,702 | 1,003.47 M GBX |
13. | 2022-02-08 | 2022-02-28 | 2,401.00 | 2,413.00 | 0.58% | 1,854,463 | -22.25 M GBX |
14. | 2022-02-01 | 2022-02-07 | 2,394.00 | 2,401.00 | 0.62% | 1,982,357 | -13.88 M GBX |
15. | 2022-01-25 | 2022-01-31 | 2,390.00 | 2,394.00 | 0.58% | 1,854,463 | -7.42 M GBX |
16. | 2022-01-03 | 2022-01-24 | 2,857.00 | 2,390.00 | 0.63% | 2,014,331 | 940.69 M GBX |
B&m European Value Retail S.aSum change: 27.04 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-24 | 2023-03-24 | 474.70 | 464.90 | 0.49% | 4,918,522 | 48.20 M GBX |
2. | 2023-03-21 | 2023-03-23 | 466.00 | 474.70 | 0.59% | 5,922,302 | -51.52 M GBX |
3. | 2023-03-17 | 2023-03-20 | 470.00 | 466.00 | 0.61% | 6,123,058 | 24.49 M GBX |
4. | 2023-03-15 | 2023-03-16 | 485.10 | 470.00 | 0.54% | 5,420,412 | 81.85 M GBX |
5. | 2023-02-27 | 2023-03-14 | 481.10 | 485.10 | 0.49% | 4,918,522 | -19.67 M GBX |
6. | 2023-02-15 | 2023-02-24 | 478.60 | 481.10 | 0.5% | 5,018,900 | -12.55 M GBX |
7. | 2023-02-09 | 2023-02-14 | 481.40 | 478.60 | 0.46% | 4,617,388 | 12.93 M GBX |
8. | 2023-02-07 | 2023-02-08 | 483.20 | 481.40 | 0.52% | 5,219,656 | 9.40 M GBX |
9. | 2023-02-03 | 2023-02-06 | 477.10 | 483.20 | 0.67% | 6,725,326 | -41.02 M GBX |
10. | 2023-02-02 | 2023-02-02 | 452.50 | 477.10 | 0.76% | 7,628,728 | -187.67 M GBX |
11. | 2023-02-01 | 2023-02-01 | 447.70 | 452.50 | 0.84% | 8,431,752 | -40.47 M GBX |
12. | 2023-01-30 | 2023-01-31 | 442.40 | 447.70 | 0.9% | 9,034,020 | -47.88 M GBX |
13. | 2023-01-26 | 2023-01-27 | 437.10 | 442.40 | 0.8% | 8,030,240 | -42.56 M GBX |
14. | 2023-01-25 | 2023-01-25 | 437.50 | 437.10 | 0.75% | 7,528,350 | 3.01 M GBX |
15. | 2023-01-16 | 2023-01-24 | 439.80 | 437.50 | 0.6% | 6,022,680 | 13.85 M GBX |
16. | 2023-01-11 | 2023-01-13 | 449.00 | 439.80 | 0.52% | 5,219,656 | 48.02 M GBX |
17. | 2022-11-03 | 2023-01-10 | 343.90 | 449.00 | 0.35% | 3,513,230 | -369.24 M GBX |
18. | 2022-11-02 | 2022-11-02 | 338.00 | 343.90 | 0.58% | 5,821,924 | -34.35 M GBX |
19. | 2022-11-01 | 2022-11-01 | 322.60 | 338.00 | 0.61% | 6,123,058 | -94.30 M GBX |
20. | 2022-10-28 | 2022-10-31 | 324.90 | 322.60 | 0.75% | 7,528,350 | 17.32 M GBX |
21. | 2022-10-25 | 2022-10-27 | 305.80 | 324.90 | 0.85% | 8,532,130 | -162.96 M GBX |
22. | 2022-10-21 | 2022-10-24 | 308.80 | 305.80 | 0.78% | 7,829,484 | 23.49 M GBX |
23. | 2022-10-19 | 2022-10-20 | 319.10 | 308.80 | 0.87% | 8,732,886 | 89.95 M GBX |
24. | 2022-10-17 | 2022-10-18 | 314.10 | 319.10 | 0.99% | 9,937,422 | -49.69 M GBX |
25. | 2022-10-12 | 2022-10-14 | 313.10 | 314.10 | 1.02% | 10,238,556 | -10.24 M GBX |
26. | 2022-10-06 | 2022-10-11 | 319.50 | 313.10 | 1.1% | 11,041,580 | 70.67 M GBX |
27. | 2022-10-04 | 2022-10-05 | 317.30 | 319.50 | 1.08% | 10,840,824 | -23.85 M GBX |
28. | 2022-09-30 | 2022-10-03 | 295.50 | 317.30 | 0.92% | 9,234,776 | -201.32 M GBX |
29. | 2022-09-26 | 2022-09-29 | 318.10 | 295.50 | 0.8% | 8,030,240 | 181.48 M GBX |
30. | 2022-09-23 | 2022-09-23 | 331.60 | 318.10 | 0.73% | 7,327,594 | 98.92 M GBX |
31. | 2022-09-21 | 2022-09-22 | 332.00 | 331.60 | 0.62% | 6,223,436 | 2.49 M GBX |
32. | 2022-09-08 | 2022-09-20 | 362.30 | 332.00 | 0.43% | 4,316,254 | 130.78 M GBX |
33. | 2022-09-06 | 2022-09-07 | 373.60 | 362.30 | 0.64% | 6,424,192 | 72.59 M GBX |
34. | 2022-06-15 | 2022-09-05 | 361.20 | 373.60 | 0.3% | 3,011,340 | -37.34 M GBX |
35. | 2022-06-09 | 2022-06-14 | 374.40 | 361.20 | 0.59% | 5,922,302 | 78.17 M GBX |
36. | 2022-06-08 | 2022-06-08 | 378.10 | 374.40 | 0.61% | 6,123,058 | 22.66 M GBX |
37. | 2022-06-07 | 2022-06-07 | 382.90 | 378.10 | 0.73% | 7,327,594 | 35.17 M GBX |
38. | 2022-06-06 | 2022-06-06 | 383.70 | 382.90 | 0.81% | 8,130,618 | 6.50 M GBX |
39. | 2022-06-01 | 2022-06-03 | 389.70 | 383.70 | 1.29% | 12,948,762 | 77.69 M GBX |
40. | 2022-05-31 | 2022-05-31 | 458.70 | 389.70 | 1.53% | 15,357,834 | 1,059.69 M GBX |
41. | 2022-05-27 | 2022-05-30 | 456.10 | 458.70 | 1.63% | 16,361,613 | -42.54 M GBX |
42. | 2022-05-26 | 2022-05-26 | 425.20 | 456.10 | 1.72% | 17,265,015 | -533.49 M GBX |
43. | 2022-05-24 | 2022-05-25 | 423.00 | 425.20 | 1.6% | 16,060,479 | -35.33 M GBX |
44. | 2022-05-23 | 2022-05-23 | 422.40 | 423.00 | 1.59% | 15,960,101 | -9.58 M GBX |
45. | 2022-05-06 | 2022-05-20 | 484.60 | 422.40 | 1.6% | 16,060,479 | 998.96 M GBX |
46. | 2022-05-04 | 2022-05-05 | 502.60 | 484.60 | 1.56% | 15,658,968 | 281.86 M GBX |
47. | 2022-04-29 | 2022-05-03 | 489.80 | 502.60 | 1.4% | 14,052,920 | -179.88 M GBX |
48. | 2022-04-27 | 2022-04-28 | 502.00 | 489.80 | 1.36% | 13,651,408 | 166.55 M GBX |
49. | 2022-04-26 | 2022-04-26 | 512.40 | 502.00 | 1.41% | 14,153,298 | 147.19 M GBX |
50. | 2022-04-22 | 2022-04-25 | 550.00 | 512.40 | 1.33% | 13,350,274 | 501.97 M GBX |
51. | 2022-04-20 | 2022-04-21 | 543.60 | 550.00 | 1.1% | 11,041,580 | -70.67 M GBX |
52. | 2022-04-19 | 2022-04-19 | 537.60 | 543.60 | 1.09% | 10,941,202 | -65.65 M GBX |
53. | 2022-04-04 | 2022-04-18 | 534.20 | 537.60 | 1.1% | 11,041,580 | -37.54 M GBX |
54. | 2022-03-31 | 2022-04-01 | 541.40 | 534.20 | 1.09% | 10,941,202 | 78.78 M GBX |
55. | 2022-03-28 | 2022-03-30 | 559.60 | 541.40 | 1.1% | 11,041,580 | 200.96 M GBX |
56. | 2022-03-23 | 2022-03-25 | 577.40 | 559.60 | 1.09% | 10,941,202 | 194.75 M GBX |
57. | 2022-03-22 | 2022-03-22 | 586.00 | 577.40 | 1.1% | 11,041,580 | 94.96 M GBX |
58. | 2022-03-21 | 2022-03-21 | 581.20 | 586.00 | 1.08% | 10,840,824 | -52.04 M GBX |
59. | 2022-03-16 | 2022-03-18 | 555.40 | 581.20 | 1.1% | 11,041,580 | -284.87 M GBX |
60. | 2022-03-14 | 2022-03-15 | 550.00 | 555.40 | 1.05% | 10,539,690 | -56.91 M GBX |
61. | 2022-03-11 | 2022-03-11 | 545.00 | 550.00 | 1.13% | 11,342,714 | -56.71 M GBX |
62. | 2022-03-08 | 2022-03-10 | 570.80 | 545.00 | 1% | 10,037,800 | 258.98 M GBX |
63. | 2022-03-07 | 2022-03-07 | 597.60 | 570.80 | 0.92% | 9,234,776 | 247.49 M GBX |
64. | 2022-02-23 | 2022-03-04 | 596.80 | 597.60 | 0.8% | 8,030,240 | -6.42 M GBX |
65. | 2022-02-21 | 2022-02-22 | 583.60 | 596.80 | 0.71% | 7,126,838 | -94.07 M GBX |
66. | 2022-02-17 | 2022-02-18 | 575.00 | 583.60 | 0.67% | 6,725,326 | -57.84 M GBX |
67. | 2022-01-28 | 2022-02-16 | 559.60 | 575.00 | 0.56% | 5,621,168 | -86.57 M GBX |
68. | 2022-01-26 | 2022-01-27 | 558.80 | 559.60 | 0.69% | 6,926,082 | -5.54 M GBX |
69. | 2022-01-24 | 2022-01-25 | 543.00 | 558.80 | 0.7% | 7,026,460 | -111.02 M GBX |
70. | 2022-01-21 | 2022-01-21 | 553.80 | 543.00 | 0.65% | 6,524,570 | 70.47 M GBX |
71. | 2022-01-17 | 2022-01-20 | 564.80 | 553.80 | 0.71% | 7,126,838 | 78.40 M GBX |
72. | 2022-01-06 | 2022-01-14 | 634.20 | 564.80 | 0.63% | 6,323,814 | 438.87 M GBX |
73. | 2022-01-05 | 2022-01-05 | 625.00 | 634.20 | 0.56% | 5,621,168 | -51.71 M GBX |
Marks And Spencer Group PlcSum change: -4.54 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-02-27 | 2023-02-27 | 152.90 | 157.85 | 0.47% | 9,493,201 | -46.99 M GBX |
2. | 2023-02-16 | 2023-02-24 | 153.25 | 152.90 | 0.53% | 10,705,099 | 3.75 M GBX |
3. | 2022-12-12 | 2023-02-15 | 123.05 | 153.25 | 0.44% | 8,887,252 | -268.40 M GBX |
4. | 2022-12-09 | 2022-12-09 | 122.30 | 123.05 | 0.72% | 14,542,776 | -10.91 M GBX |
5. | 2022-12-07 | 2022-12-08 | 121.45 | 122.30 | 0.88% | 17,774,504 | -15.11 M GBX |
6. | 2022-12-05 | 2022-12-06 | 123.15 | 121.45 | 0.97% | 19,592,351 | 33.31 M GBX |
7. | 2022-12-02 | 2022-12-02 | 122.55 | 123.15 | 1.03% | 20,804,249 | -12.48 M GBX |
8. | 2022-12-01 | 2022-12-01 | 120.55 | 122.55 | 1.1% | 22,218,130 | -44.44 M GBX |
9. | 2022-11-30 | 2022-11-30 | 122.45 | 120.55 | 1.09% | 22,016,147 | 41.83 M GBX |
10. | 2022-11-23 | 2022-11-29 | 122.85 | 122.45 | 1.18% | 23,833,994 | 9.53 M GBX |
11. | 2022-11-22 | 2022-11-22 | 119.85 | 122.85 | 1.2% | 24,237,960 | -72.71 M GBX |
12. | 2022-11-09 | 2022-11-21 | 117.05 | 119.85 | 1.14% | 23,026,062 | -64.47 M GBX |
13. | 2022-11-04 | 2022-11-08 | 109.60 | 117.05 | 1.25% | 25,247,875 | -188.10 M GBX |
14. | 2022-11-01 | 2022-11-03 | 105.50 | 109.60 | 1.16% | 23,430,028 | -96.06 M GBX |
15. | 2022-10-24 | 2022-10-31 | 101.35 | 105.50 | 1.05% | 21,208,215 | -88.01 M GBX |
16. | 2022-10-19 | 2022-10-21 | 103.30 | 101.35 | 0.91% | 18,380,453 | 35.84 M GBX |
17. | 2022-10-14 | 2022-10-18 | 98.44 | 103.30 | 0.85% | 17,168,555 | -83.44 M GBX |
18. | 2022-10-13 | 2022-10-13 | 93.20 | 98.44 | 0.97% | 19,592,351 | -102.66 M GBX |
19. | 2022-10-11 | 2022-10-12 | 96.50 | 93.20 | 0.73% | 14,744,759 | 48.66 M GBX |
20. | 2022-10-07 | 2022-10-10 | 96.18 | 96.50 | 0.61% | 12,320,963 | -3.94 M GBX |
21. | 2022-10-04 | 2022-10-06 | 99.16 | 96.18 | 0.55% | 11,109,065 | 33.11 M GBX |
22. | 2022-06-30 | 2022-10-03 | 140.10 | 99.16 | 0.49% | 9,897,167 | 405.19 M GBX |
23. | 2022-06-15 | 2022-06-29 | 134.75 | 140.10 | 0.5% | 10,099,150 | -54.03 M GBX |
24. | 2022-06-07 | 2022-06-14 | 150.80 | 134.75 | 0.43% | 8,685,269 | 139.40 M GBX |
25. | 2022-06-01 | 2022-06-06 | 149.85 | 150.80 | 0.53% | 10,705,099 | -10.17 M GBX |
26. | 2022-05-25 | 2022-05-31 | 132.25 | 149.85 | 0.75% | 15,148,725 | -266.62 M GBX |
27. | 2022-05-24 | 2022-05-24 | 136.50 | 132.25 | 0.97% | 19,592,351 | 83.27 M GBX |
28. | 2022-05-19 | 2022-05-23 | 137.00 | 136.50 | 1.01% | 20,400,283 | 10.20 M GBX |
29. | 2022-05-13 | 2022-05-18 | 140.90 | 137.00 | 0.9% | 18,178,470 | 70.90 M GBX |
30. | 2022-05-11 | 2022-05-12 | 134.35 | 140.90 | 0.89% | 17,976,487 | -117.75 M GBX |
31. | 2022-05-09 | 2022-05-10 | 134.05 | 134.35 | 0.7% | 14,138,810 | -4.24 M GBX |
32. | 2022-05-04 | 2022-05-06 | 143.40 | 134.05 | 0.63% | 12,724,929 | 118.98 M GBX |
33. | 2022-04-21 | 2022-05-03 | 149.15 | 143.40 | 0.54% | 10,907,082 | 62.72 M GBX |
Kingfisher PlcSum change: 7.73 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-02-21 | 2023-02-21 | 280.20 | 272.00 | 0.45% | 8,002,800 | 65.62 M GBX |
2. | 2023-02-20 | 2023-02-20 | 281.70 | 280.20 | 0.57% | 10,136,880 | 15.21 M GBX |
3. | 2023-02-14 | 2023-02-17 | 277.60 | 281.70 | 0.63% | 11,203,920 | -45.94 M GBX |
4. | 2023-02-09 | 2023-02-13 | 277.80 | 277.60 | 0.76% | 13,515,840 | 2.70 M GBX |
5. | 2023-02-07 | 2023-02-08 | 280.30 | 277.80 | 0.89% | 15,827,760 | 39.57 M GBX |
6. | 2023-02-03 | 2023-02-06 | 291.50 | 280.30 | 0.91% | 16,183,440 | 181.25 M GBX |
7. | 2023-01-30 | 2023-02-02 | 272.00 | 291.50 | 0.81% | 14,405,040 | -280.90 M GBX |
8. | 2023-01-25 | 2023-01-27 | 263.10 | 272.00 | 1.09% | 19,384,560 | -172.52 M GBX |
9. | 2023-01-16 | 2023-01-24 | 265.60 | 263.10 | 1.19% | 21,162,960 | 52.91 M GBX |
10. | 2023-01-11 | 2023-01-13 | 250.50 | 265.60 | 1.2% | 21,340,800 | -322.25 M GBX |
11. | 2023-01-06 | 2023-01-10 | 253.90 | 250.50 | 1.1% | 19,562,400 | 66.51 M GBX |
12. | 2023-01-04 | 2023-01-05 | 239.50 | 253.90 | 1.02% | 18,139,680 | -261.21 M GBX |
13. | 2023-01-03 | 2023-01-03 | 236.10 | 239.50 | 0.91% | 16,183,440 | -55.02 M GBX |
14. | 2022-12-23 | 2023-01-02 | 231.50 | 236.10 | 0.84% | 14,938,560 | -68.72 M GBX |
15. | 2022-12-20 | 2022-12-22 | 227.20 | 231.50 | 0.71% | 12,626,640 | -54.29 M GBX |
16. | 2022-12-19 | 2022-12-19 | 228.70 | 227.20 | 0.65% | 11,559,600 | 17.34 M GBX |
17. | 2022-12-16 | 2022-12-16 | 233.70 | 228.70 | 0.55% | 9,781,200 | 48.91 M GBX |
18. | 2022-08-24 | 2022-12-15 | 237.50 | 233.70 | 0.46% | 8,180,640 | 31.09 M GBX |
19. | 2022-08-23 | 2022-08-23 | 237.50 | 237.50 | 0.56% | 9,959,040 | 0.00 M GBX |
20. | 2022-08-12 | 2022-08-22 | 255.80 | 237.50 | 0.65% | 11,559,600 | 211.54 M GBX |
21. | 2022-08-10 | 2022-08-11 | 247.20 | 255.80 | 0.83% | 14,760,720 | -126.94 M GBX |
22. | 2022-08-09 | 2022-08-09 | 251.10 | 247.20 | 0.93% | 16,539,120 | 64.50 M GBX |
23. | 2022-08-01 | 2022-08-08 | 258.60 | 251.10 | 1.09% | 19,384,560 | 145.38 M GBX |
24. | 2022-07-26 | 2022-07-29 | 268.10 | 258.60 | 1.14% | 20,273,760 | 192.60 M GBX |
25. | 2022-07-18 | 2022-07-25 | 249.40 | 268.10 | 1.2% | 21,340,800 | -399.07 M GBX |
26. | 2022-07-07 | 2022-07-15 | 242.30 | 249.40 | 1.1% | 19,562,400 | -138.89 M GBX |
27. | 2022-06-28 | 2022-07-06 | 248.70 | 242.30 | 1.07% | 19,028,880 | 121.78 M GBX |
28. | 2022-06-24 | 2022-06-27 | 236.70 | 248.70 | 1.23% | 21,874,320 | -262.49 M GBX |
29. | 2022-06-16 | 2022-06-23 | 244.90 | 236.70 | 1.1% | 19,562,400 | 160.41 M GBX |
30. | 2022-06-13 | 2022-06-15 | 244.90 | 244.90 | 1.03% | 18,317,520 | 0.00 M GBX |
31. | 2022-06-09 | 2022-06-10 | 255.90 | 244.90 | 0.9% | 16,005,600 | 176.06 M GBX |
32. | 2022-06-08 | 2022-06-08 | 257.80 | 255.90 | 0.55% | 9,781,200 | 18.58 M GBX |
33. | 2022-05-31 | 2022-06-07 | 265.30 | 257.80 | 0.49% | 8,714,160 | 65.36 M GBX |
34. | 2022-05-18 | 2022-05-30 | 258.70 | 265.30 | 0.56% | 9,959,040 | -65.73 M GBX |
35. | 2022-05-11 | 2022-05-17 | 244.70 | 258.70 | 0.72% | 12,804,480 | -179.26 M GBX |
36. | 2022-05-06 | 2022-05-10 | 238.10 | 244.70 | 0.84% | 14,938,560 | -98.59 M GBX |
37. | 2022-05-03 | 2022-05-05 | 253.30 | 238.10 | 0.6% | 10,670,400 | 162.19 M GBX |
38. | 2022-04-28 | 2022-05-02 | 248.80 | 253.30 | 0.72% | 12,804,480 | -57.62 M GBX |
39. | 2022-04-26 | 2022-04-27 | 255.90 | 248.80 | 0.63% | 11,203,920 | 79.55 M GBX |
40. | 2022-04-14 | 2022-04-25 | 257.90 | 255.90 | 0.59% | 10,492,560 | 20.99 M GBX |
41. | 2022-04-08 | 2022-04-13 | 252.60 | 257.90 | 0.69% | 12,270,960 | -65.04 M GBX |
42. | 2022-04-06 | 2022-04-07 | 255.80 | 252.60 | 0.74% | 13,160,160 | 42.11 M GBX |
43. | 2022-03-30 | 2022-04-05 | 274.60 | 255.80 | 0.83% | 14,760,720 | 277.50 M GBX |
44. | 2022-03-29 | 2022-03-29 | 263.90 | 274.60 | 0.97% | 17,250,480 | -184.58 M GBX |
45. | 2022-03-16 | 2022-03-28 | 277.80 | 263.90 | 1.07% | 19,028,880 | 264.50 M GBX |
46. | 2022-03-09 | 2022-03-15 | 266.00 | 277.80 | 1.1% | 19,562,400 | -230.84 M GBX |
47. | 2022-03-04 | 2022-03-08 | 278.60 | 266.00 | 1.04% | 18,495,360 | 233.04 M GBX |
48. | 2022-03-03 | 2022-03-03 | 294.90 | 278.60 | 0.99% | 17,606,160 | 286.98 M GBX |
49. | 2022-03-02 | 2022-03-02 | 302.80 | 294.90 | 1% | 17,784,000 | 140.49 M GBX |
50. | 2022-03-01 | 2022-03-01 | 306.20 | 302.80 | 0.97% | 17,250,480 | 58.65 M GBX |
51. | 2022-02-07 | 2022-02-28 | 313.40 | 306.20 | 0.8% | 14,227,200 | 102.44 M GBX |
52. | 2022-01-04 | 2022-02-04 | 338.30 | 313.40 | 0.77% | 13,693,680 | 340.97 M GBX |
53. | 2022-01-03 | 2022-01-03 | 349.30 | 338.30 | 0.8% | 14,227,200 | 156.50 M GBX |
Schroders PlcSum change: -1.30 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-18 | 2023-01-18 | 468.60 | 472.70 | 0.48% | 7,425,072 | -30.44 M GBX |
2. | 2022-12-16 | 2023-01-17 | 455.70 | 468.60 | 0.5% | 7,734,450 | -99.77 M GBX |
Croda International PlcSum change: 1.30 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-16 | 2022-12-16 | 6,884.00 | 6,712.00 | 0.43% | 600,431 | 103.27 M GBX |
2. | 2022-12-02 | 2022-12-15 | 6,922.00 | 6,884.00 | 0.5% | 698,175 | 26.53 M GBX |
Asos PlcSum change: 7.47 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-08 | 2022-12-08 | 607.50 | 576.50 | 0.39% | 464,822 | 14.41 M GBX |
2. | 2022-12-02 | 2022-12-07 | 643.50 | 607.50 | 0.5% | 595,925 | 21.45 M GBX |
3. | 2022-02-21 | 2022-12-01 | 1,959.50 | 643.50 | 0.31% | 369,474 | 486.23 M GBX |
4. | 2022-02-18 | 2022-02-18 | 2,003.00 | 1,959.50 | 0.53% | 631,681 | 27.48 M GBX |
5. | 2022-02-17 | 2022-02-17 | 2,045.00 | 2,003.00 | 0.65% | 774,703 | 32.54 M GBX |
6. | 2022-02-01 | 2022-02-16 | 2,213.00 | 2,045.00 | 0.8% | 953,480 | 160.18 M GBX |
7. | 2022-01-25 | 2022-01-31 | 2,114.00 | 2,213.00 | 0.9% | 1,072,665 | -106.19 M GBX |
8. | 2022-01-21 | 2022-01-24 | 2,310.00 | 2,114.00 | 0.8% | 953,480 | 186.88 M GBX |
9. | 2022-01-18 | 2022-01-20 | 2,382.00 | 2,310.00 | 0.76% | 905,806 | 65.22 M GBX |
10. | 2022-01-13 | 2022-01-17 | 2,259.00 | 2,382.00 | 0.61% | 727,029 | -89.42 M GBX |
11. | 2022-01-12 | 2022-01-12 | 2,240.00 | 2,259.00 | 0.74% | 881,969 | -16.76 M GBX |
12. | 2022-01-10 | 2022-01-11 | 2,197.00 | 2,240.00 | 0.68% | 810,458 | -34.85 M GBX |
13. | 2022-01-07 | 2022-01-07 | 2,197.00 | 2,197.00 | 0.54% | 643,599 | 0.00 M GBX |
Ashmore Group PlcSum change: 0.67 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-08 | 2022-12-08 | 216.20 | 218.20 | 0.3% | 1,967,295 | -3.93 M GBX |
2. | 2022-11-29 | 2022-12-07 | 226.20 | 216.20 | 0.79% | 5,180,543 | 51.81 M GBX |
3. | 2022-11-22 | 2022-11-28 | 231.20 | 226.20 | 0.8% | 5,246,120 | 26.23 M GBX |
4. | 2022-11-14 | 2022-11-21 | 249.80 | 231.20 | 0.79% | 5,180,543 | 96.36 M GBX |
5. | 2022-09-15 | 2022-11-11 | 215.60 | 249.80 | 0.81% | 5,311,696 | -181.66 M GBX |
6. | 2022-09-08 | 2022-09-14 | 214.80 | 215.60 | 0.6% | 3,934,590 | -3.15 M GBX |
7. | 2022-09-07 | 2022-09-07 | 213.60 | 214.80 | 0.59% | 3,869,013 | -4.64 M GBX |
8. | 2022-07-05 | 2022-09-06 | 215.00 | 213.60 | 0.26% | 1,704,989 | 2.39 M GBX |
9. | 2022-07-01 | 2022-07-04 | 221.80 | 215.00 | 0.58% | 3,803,437 | 25.86 M GBX |
10. | 2022-05-05 | 2022-06-30 | 222.20 | 221.80 | 0.64% | 4,196,896 | 1.68 M GBX |
11. | 2022-04-21 | 2022-05-04 | 238.00 | 222.20 | 0.54% | 3,541,131 | 55.95 M GBX |
Associated British Foods PlcSum change: -6.22 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-07 | 2022-11-07 | 1,423.50 | 1,428.50 | 0.43% | 3,112,284 | -15.56 M GBX |
2. | 2022-11-04 | 2022-11-04 | 1,381.50 | 1,423.50 | 0.58% | 4,197,965 | -176.31 M GBX |
3. | 2022-10-24 | 2022-11-03 | 1,320.00 | 1,381.50 | 0.6% | 4,342,722 | -267.08 M GBX |
4. | 2022-10-11 | 2022-10-21 | 1,275.00 | 1,320.00 | 0.5% | 3,618,935 | -162.85 M GBX |
International Consolidated Airlines Group, S.aSum change: -2.59 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-01 | 2022-11-01 | 121.56 | 123.44 | 0.49% | 23,629,810 | -44.42 M GBX |
2. | 2022-10-27 | 2022-10-31 | 118.38 | 121.56 | 0.56% | 27,005,497 | -85.88 M GBX |
3. | 2022-10-13 | 2022-10-26 | 100.76 | 118.38 | 0.6% | 28,934,461 | -509.83 M GBX |
4. | 2022-10-03 | 2022-10-12 | 94.67 | 100.76 | 0.53% | 25,558,774 | -155.65 M GBX |
5. | 2022-06-23 | 2022-09-30 | 117.48 | 94.67 | 0.4% | 19,289,641 | 440.00 M GBX |
6. | 2022-05-30 | 2022-06-22 | 130.48 | 117.48 | 0.51% | 24,594,292 | 319.73 M GBX |
7. | 2022-02-22 | 2022-05-27 | 158.82 | 130.48 | 0.47% | 22,665,328 | 642.34 M GBX |
8. | 2022-02-11 | 2022-02-21 | 178.30 | 158.82 | 0.59% | 28,452,220 | 554.25 M GBX |
9. | 2022-02-09 | 2022-02-10 | 167.16 | 178.30 | 0.68% | 32,792,390 | -365.31 M GBX |
10. | 2022-02-04 | 2022-02-08 | 157.60 | 167.16 | 0.78% | 37,614,800 | -359.60 M GBX |
11. | 2022-01-26 | 2022-02-03 | 147.96 | 157.60 | 0.82% | 39,543,764 | -381.20 M GBX |
12. | 2022-01-19 | 2022-01-25 | 165.64 | 147.96 | 0.79% | 38,097,041 | 673.56 M GBX |
13. | 2022-01-11 | 2022-01-18 | 162.74 | 165.64 | 0.88% | 42,437,210 | -123.07 M GBX |
14. | 2022-01-03 | 2022-01-10 | 143.48 | 162.74 | 0.93% | 44,848,415 | -863.78 M GBX |
Tritax Big Box Reit PlcSum change: 12.14 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-10-12 | 2022-10-12 | 127.20 | 126.30 | 0.49% | 12,155,332 | 10.94 M GBX |
2. | 2022-09-28 | 2022-10-11 | 125.70 | 127.20 | 0.5% | 12,403,400 | -18.61 M GBX |
3. | 2022-09-14 | 2022-09-27 | 163.60 | 125.70 | 0.48% | 11,907,264 | 451.29 M GBX |
4. | 2022-08-04 | 2022-09-13 | 194.10 | 163.60 | 0.57% | 14,139,876 | 431.27 M GBX |
5. | 2022-04-05 | 2022-08-03 | 242.20 | 194.10 | 0.34% | 8,434,312 | 405.69 M GBX |
6. | 2022-04-04 | 2022-04-04 | 244.00 | 242.20 | 0.51% | 12,651,468 | 22.77 M GBX |
7. | 2022-02-24 | 2022-04-01 | 226.40 | 244.00 | 0.43% | 10,666,924 | -187.74 M GBX |
8. | 2022-01-18 | 2022-02-23 | 234.20 | 226.40 | 0.51% | 12,651,468 | 98.68 M GBX |
J Sainsbury PlcSum change: 5.06 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-08-10 | 2022-08-10 | 217.00 | 221.30 | 0.46% | 10,621,631 | -45.67 M GBX |
2. | 2022-08-09 | 2022-08-09 | 218.10 | 217.00 | 0.55% | 12,699,776 | 13.97 M GBX |
3. | 2022-07-26 | 2022-08-08 | 221.20 | 218.10 | 0.66% | 15,239,731 | 47.24 M GBX |
4. | 2022-07-14 | 2022-07-25 | 214.80 | 221.20 | 0.78% | 18,010,591 | -115.27 M GBX |
5. | 2022-06-28 | 2022-07-13 | 211.60 | 214.80 | 0.87% | 20,088,736 | -64.28 M GBX |
6. | 2022-06-09 | 2022-06-27 | 222.40 | 211.60 | 0.71% | 16,394,256 | 177.06 M GBX |
7. | 2022-06-07 | 2022-06-08 | 227.80 | 222.40 | 0.61% | 14,085,206 | 76.06 M GBX |
8. | 2022-05-31 | 2022-06-06 | 231.10 | 227.80 | 0.5% | 11,545,251 | 38.10 M GBX |
9. | 2022-05-17 | 2022-05-30 | 244.60 | 231.10 | 0.45% | 10,390,726 | 140.27 M GBX |
10. | 2022-05-16 | 2022-05-16 | 238.80 | 244.60 | 0.58% | 13,392,491 | -77.68 M GBX |
11. | 2022-05-12 | 2022-05-13 | 231.40 | 238.80 | 0.61% | 14,085,206 | -104.23 M GBX |
12. | 2022-05-10 | 2022-05-11 | 233.00 | 231.40 | 0.5% | 11,545,251 | 18.47 M GBX |
13. | 2022-03-07 | 2022-05-09 | 248.70 | 233.00 | 0.49% | 11,314,346 | 177.64 M GBX |
14. | 2022-03-03 | 2022-03-04 | 260.00 | 248.70 | 0.5% | 11,545,251 | 130.46 M GBX |
15. | 2022-02-16 | 2022-03-02 | 281.60 | 260.00 | 0.49% | 11,314,346 | 244.39 M GBX |
16. | 2022-02-15 | 2022-02-15 | 277.30 | 281.60 | 0.5% | 11,545,251 | -49.64 M GBX |
17. | 2022-01-31 | 2022-02-14 | 299.10 | 277.30 | 0.42% | 9,698,010 | 211.42 M GBX |
18. | 2022-01-14 | 2022-01-28 | 291.60 | 299.10 | 0.58% | 13,392,491 | -100.44 M GBX |
19. | 2022-01-10 | 2022-01-13 | 275.20 | 291.60 | 0.63% | 14,547,016 | -238.57 M GBX |
20. | 2022-01-03 | 2022-01-07 | 277.40 | 275.20 | 0.53% | 12,237,966 | 26.92 M GBX |
Rentokil Initial PlcSum change: -3.76 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-07-21 | 2022-07-21 | 509.80 | 513.00 | 0.49% | 12,306,546 | -39.38 M GBX |
2. | 2022-06-29 | 2022-07-20 | 483.00 | 509.80 | 0.5% | 12,557,700 | -336.55 M GBX |
Direct Line Insurance Group PlcSum change: -0.47 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-28 | 2022-06-28 | 255.60 | 257.30 | 0.47% | 6,112,773 | -10.39 M GBX |
2. | 2022-06-23 | 2022-06-27 | 247.20 | 255.60 | 0.58% | 7,543,422 | -63.36 M GBX |
3. | 2022-06-20 | 2022-06-22 | 246.80 | 247.20 | 0.68% | 8,844,012 | -3.54 M GBX |
4. | 2022-06-14 | 2022-06-17 | 250.40 | 246.80 | 0.7% | 9,104,130 | 32.77 M GBX |
5. | 2022-05-25 | 2022-06-13 | 250.20 | 250.40 | 0.62% | 8,063,658 | -1.61 M GBX |
6. | 2022-05-20 | 2022-05-24 | 250.10 | 250.20 | 0.5% | 6,502,950 | -0.65 M GBX |
Intermediate Capital Group PlcSum change: -0.12 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-05 | 2022-04-05 | 1,829.50 | 1,805.50 | 0.44% | 1,278,697 | 30.69 M GBX |
2. | 2022-04-04 | 2022-04-04 | 1,802.00 | 1,829.50 | 0.53% | 1,540,249 | -42.36 M GBX |
Petropavlovsk PlcSum change: 5.86 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-14 | 2022-03-14 | 2.75 | 3.00 | 0.23% | 9,105,125 | -2.28 M GBX |
2. | 2022-03-11 | 2022-03-11 | 2.75 | 2.75 | 0.5% | 19,793,750 | 0.00 M GBX |
3. | 2022-03-08 | 2022-03-10 | 2.50 | 2.75 | 0.69% | 27,315,375 | -6.83 M GBX |
4. | 2022-03-04 | 2022-03-07 | 1.80 | 2.50 | 0.73% | 28,898,875 | -20.23 M GBX |
5. | 2022-01-18 | 2022-03-03 | 16.67 | 1.80 | 0.88% | 34,837,000 | 518.03 M GBX |
6. | 2022-01-03 | 2022-01-17 | 19.27 | 16.67 | 0.95% | 37,608,125 | 97.78 M GBX |
Helios Towers PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-02 | 2022-03-02 | - | - | 0.49% | - | - |
2. | 2022-02-08 | 2022-03-01 | - | - | 0.51% | - | - |
Travis Perkins PlcSum change: 0.30 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-01 | 2022-03-01 | 1,461.50 | 1,392.50 | 0.44% | 927,700 | 64.01 M GBX |
2. | 2022-02-28 | 2022-02-28 | 1,416.50 | 1,461.50 | 0.6% | 1,265,046 | -56.93 M GBX |
3. | 2022-02-14 | 2022-02-25 | 1,438.50 | 1,416.50 | 0.5% | 1,054,205 | 23.19 M GBX |
Imi PlcSum change: 2.33 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-24 | 2022-01-24 | 1,641.00 | 1,580.00 | 0.49% | 1,246,393 | 76.03 M GBX |
2. | 2022-01-03 | 2022-01-21 | 1,749.00 | 1,641.00 | 0.57% | 1,449,886 | 156.59 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.