This is an ad:
Canada Pension Plan Investment BoardUnited Kingdom
Summary for all available positions:Lost -2.72 million on Itv Plc (history)
Lost -0.05 million on J Sainsbury Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -23.93 million on Bt Group Plc (history)
Lost -4.42 million on Vodafone Group Plc (history)
Earned 1.75 million on Kingfisher Plc (history)
Lost -26.14 million on The Sage Group Plc (history)
Earned 19.80 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Pandora (history)
Earned 7.77 million on Schroders Plc (history)
Lost -16.85 million on Hargreaves Lansdown Plc (history)
Lost -2.34 million on Marks And Spencer Group Plc (history)
Lost -1.23 million on British Land Company Plc (history)
Lost -4.14 million on Land Securities Group Plc (history)
Lost -4.22 million on United Utilities Group Plc (history)
Earned 2.68 million on Severn Trent Plc (history)
Lost -3.79 million on Auto Trader Group Plc (history)
Lost -21.28 million on Intercontinental Hotels Group Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Lost -0.70 million on Admiral Group Plc (history)
Lost -1.83 million on Future Plc (history)
Lost -5.51 million on Whitbread Plc (history)
Lost -46.82 million on Gvc Holdings Plc (history)
Lost -3.50 million on Carnival Corporation & Plc (history)
Lost -571.67 million on Hutchison China Meditech Ltd (history)
Lost -0.03 million on Balfour Beatty Plc (history)
Earned 1.15 million on Close Brothers Group Plc (history)
Lost -0.15 million on Ssp Group Plc (history)
Lost -4.12 million on Capita Plc (history)
Earned 12.10 million on Pearson Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Lost -0.83 million on Shaftesbury Plc (history)
Lost -2.40 million on Capital & Counties Properties Plc (history)
Lost -0.46 million on Provident Financial Plc (history)
Result is 0,00 million on Valaris Plc (history)
Earned 0.85 million on St. James's Place Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.97 million on Crest Nicholson Holdings Plc (history)
Lost -5.07 million on Cobham Plc (history)
Earned 1.96 million on Essentra Plc (history)
Lost -1.97 million on Serco Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -1.89 million on Great Portland Estates Plc (history)
Lost -6.45 million on Boohoo Group Plc (history)
Earned 3.79 million on Tate & Lyle Plc (history)
Lost -2.36 million on Britvic Plc (history)
Lost -0.75 million on Premier Oil Plc (history)
Lost -0.64 million on Playtech Plc (history)
Lost -3.42 million on Petrofac Limited (history)
Earned 0.61 million on Drax Group Plc (history)
Result is 0,00 million on Lxb Retail Properties Plc (history)
Sum: -720.17 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Itv PlcSum change: -2.72 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-16 | 2025-04-19 (ongoing) | - | - | 0.59% | 21,911,833 | - |
| 2. | 2025-03-13 | 2025-04-15 | 75.75 | - | 0.69% | 25,625,704 | - |
| 3. | 2025-03-05 | 2025-03-12 | 69.20 | 75.75 | 0.7% | 25,997,091 | -170.28 M GBX |
| 4. | 2025-01-31 | 2025-03-04 | 73.80 | 69.20 | 0.69% | 25,625,704 | 117.88 M GBX |
| 5. | 2024-12-09 | 2025-01-30 | 73.55 | 73.80 | 0.7% | 25,997,091 | -6.50 M GBX |
| 6. | 2024-10-16 | 2024-12-06 | 77.30 | 73.55 | 0.69% | 25,625,704 | 96.10 M GBX |
| 7. | 2024-08-20 | 2024-10-15 | 79.85 | 77.30 | 0.71% | 26,368,478 | 67.24 M GBX |
| 8. | 2024-08-19 | 2024-08-19 | 79.65 | 79.85 | 0.69% | 25,625,704 | -5.13 M GBX |
| 9. | 2024-08-06 | 2024-08-16 | 76.80 | 79.65 | 0.7% | 25,997,091 | -74.09 M GBX |
| 10. | 2023-12-20 | 2024-08-05 | 63.22 | 76.80 | 0.61% | 22,654,607 | -307.65 M GBX |
| 11. | 2023-12-15 | 2023-12-19 | 63.74 | 63.22 | 0.52% | 19,312,124 | 10.04 M GBX |
J Sainsbury PlcSum change: -0.05 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-16 | 2025-04-19 (ongoing) | - | - | 0.59% | 13,651,184 | - |
| 2. | 2024-10-24 | 2025-04-15 | 275.60 | - | 0.6% | 13,882,560 | - |
| 3. | 2024-10-10 | 2024-10-23 | 292.80 | 275.60 | 0.51% | 11,800,176 | 202.96 M GBX |
| 4. | 2016-12-15 | 2024-10-09 | 249.40 | 292.80 | 0.47% | 10,874,672 | -471.96 M GBX |
| 5. | 2016-12-09 | 2016-12-14 | 243.40 | 249.40 | 0.59% | 13,651,184 | -81.91 M GBX |
| 6. | 2016-12-07 | 2016-12-08 | 234.50 | 243.40 | 0.68% | 15,733,568 | -140.03 M GBX |
| 7. | 2016-10-24 | 2016-12-06 | 240.90 | 234.50 | 0.77% | 17,815,952 | 114.02 M GBX |
| 8. | 2016-10-21 | 2016-10-21 | 238.70 | 240.90 | 0.84% | 19,435,584 | -42.76 M GBX |
| 9. | 2016-10-19 | 2016-10-20 | 235.00 | 238.70 | 0.98% | 22,674,848 | -83.90 M GBX |
| 10. | 2016-09-05 | 2016-10-18 | 246.10 | 235.00 | 1.06% | 24,525,856 | 272.24 M GBX |
| 11. | 2016-06-24 | 2016-09-02 | 246.50 | 246.10 | 1.26% | 29,153,376 | 11.66 M GBX |
| 12. | 2016-05-11 | 2016-06-23 | 264.60 | 246.50 | 1.3% | 30,078,880 | 544.43 M GBX |
| 13. | 2016-04-06 | 2016-05-10 | 278.30 | 264.60 | 1.2% | 27,765,120 | 380.38 M GBX |
| 14. | 2016-02-22 | 2016-04-05 | 261.10 | 278.30 | 1.11% | 25,682,736 | -441.74 M GBX |
| 15. | 2016-01-19 | 2016-02-19 | 239.50 | 261.10 | 1.03% | 23,831,728 | -514.77 M GBX |
| 16. | 2016-01-15 | 2016-01-18 | 250.00 | 239.50 | 0.94% | 21,749,344 | 228.37 M GBX |
| 17. | 2015-12-30 | 2016-01-14 | 264.90 | 250.00 | 0.83% | 19,204,208 | 286.14 M GBX |
| 18. | 2015-12-29 | 2015-12-29 | 266.40 | 264.90 | 0.54% | 12,494,304 | 18.74 M GBX |
| 19. | 2015-12-04 | 2015-12-28 | 246.20 | 266.40 | 0.81% | 18,741,456 | -378.58 M GBX |
| 20. | 2015-12-02 | 2015-12-03 | 252.70 | 246.20 | 0.74% | 17,121,824 | 111.29 M GBX |
| 21. | 2015-11-30 | 2015-12-01 | 256.10 | 252.70 | 0.64% | 14,808,064 | 50.35 M GBX |
| 22. | 2015-11-25 | 2015-11-27 | 250.20 | 256.10 | 0.51% | 11,800,176 | -69.62 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-15 | 2025-04-19 (ongoing) | - | - | 0.67% | 14,610,825 | - |
| 2. | 2024-11-26 | 2025-04-14 | - | - | 0.77% | 16,791,545 | - |
| 3. | 2024-11-11 | 2024-11-25 | - | - | 0.8% | 17,445,761 | - |
| 4. | 2024-11-08 | 2024-11-08 | - | - | 0.79% | 17,227,689 | - |
| 5. | 2024-10-25 | 2024-11-07 | - | - | 0.8% | 17,445,761 | - |
| 6. | 2024-10-24 | 2024-10-24 | - | - | 0.79% | 17,227,689 | - |
| 7. | 2024-10-23 | 2024-10-23 | - | - | 0.8% | 17,445,761 | - |
| 8. | 2024-03-05 | 2024-10-22 | - | - | 0.79% | 17,227,689 | - |
| 9. | 2024-02-22 | 2024-03-04 | - | - | 0.8% | 17,445,761 | - |
| 10. | 2024-02-16 | 2024-02-21 | - | - | 0.71% | 15,483,113 | - |
| 11. | 2024-02-12 | 2024-02-15 | - | - | 0.63% | 13,738,537 | - |
| 12. | 2024-02-08 | 2024-02-09 | - | - | 0.55% | 11,993,961 | - |
Bt Group PlcSum change: -23.93 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-15 | 2025-04-19 (ongoing) | - | - | 0.68% | 66,535,827 | - |
| 2. | 2025-01-15 | 2025-04-14 | 138.60 | - | 0.7% | 68,492,763 | - |
| 3. | 2024-12-13 | 2025-01-14 | 151.20 | 138.60 | 0.68% | 66,535,827 | 838.35 M GBX |
| 4. | 2024-10-22 | 2024-12-12 | 145.95 | 151.20 | 0.79% | 77,298,976 | -405.82 M GBX |
| 5. | 2024-06-25 | 2024-10-21 | 145.05 | 145.95 | 0.81% | 79,255,912 | -71.33 M GBX |
| 6. | 2024-06-24 | 2024-06-24 | 141.60 | 145.05 | 0.79% | 77,298,976 | -266.68 M GBX |
| 7. | 2024-05-21 | 2024-06-21 | 132.25 | 141.60 | 0.8% | 78,277,444 | -731.89 M GBX |
| 8. | 2024-03-19 | 2024-05-20 | 104.65 | 132.25 | 0.7% | 68,492,763 | -1,890.40 M GBX |
| 9. | 2024-03-15 | 2024-03-18 | 108.45 | 104.65 | 0.65% | 63,600,423 | 241.68 M GBX |
| 10. | 2024-02-16 | 2024-03-14 | 106.30 | 108.45 | 0.51% | 49,901,870 | -107.29 M GBX |
Vodafone Group PlcSum change: -4.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-14 | 2025-04-19 (ongoing) | - | - | 0.66% | 164,586,180 | - |
| 2. | 2025-03-26 | 2025-04-11 | 72.14 | - | 0.71% | 177,054,830 | - |
| 3. | 2025-03-24 | 2025-03-25 | 75.34 | 72.14 | 0.69% | 172,067,370 | 550.62 M GBX |
| 4. | 2025-03-20 | 2025-03-21 | 74.78 | 75.34 | 0.7% | 174,561,100 | -97.75 M GBX |
| 5. | 2025-01-09 | 2025-03-19 | 66.66 | 74.78 | 0.61% | 152,117,530 | -1,235.19 M GBX |
| 6. | 2024-04-29 | 2025-01-08 | 69.08 | 66.66 | 0.5% | 124,686,500 | 301.74 M GBX |
| 7. | 2024-04-02 | 2024-04-26 | 70.46 | 69.08 | 0.49% | 122,192,770 | 168.63 M GBX |
| 8. | 2024-03-28 | 2024-04-01 | 69.42 | 70.46 | 0.5% | 124,686,500 | -129.67 M GBX |
Kingfisher PlcSum change: 1.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-11 | 2025-04-19 (ongoing) | - | - | 0.59% | 10,452,794 | - |
| 2. | 2025-03-12 | 2025-04-10 | 261.20 | - | 0.6% | 10,629,960 | - |
| 3. | 2025-03-10 | 2025-03-11 | 259.10 | 261.20 | 0.59% | 10,452,794 | -21.95 M GBX |
| 4. | 2025-03-07 | 2025-03-07 | 252.30 | 259.10 | 0.6% | 10,629,960 | -72.28 M GBX |
| 5. | 2025-03-04 | 2025-03-06 | 248.10 | 252.30 | 0.59% | 10,452,794 | -43.90 M GBX |
| 6. | 2024-12-10 | 2025-03-03 | 259.10 | 248.10 | 0.69% | 12,224,454 | 134.47 M GBX |
| 7. | 2024-11-19 | 2024-12-09 | 286.50 | 259.10 | 0.77% | 13,641,782 | 373.78 M GBX |
| 8. | 2024-09-17 | 2024-11-18 | 290.30 | 286.50 | 0.84% | 14,881,944 | 56.55 M GBX |
| 9. | 2024-09-12 | 2024-09-16 | 276.00 | 290.30 | 0.9% | 15,944,940 | -228.01 M GBX |
| 10. | 2024-05-07 | 2024-09-11 | 248.70 | 276.00 | 0.88% | 15,590,608 | -425.62 M GBX |
| 11. | 2024-03-21 | 2024-05-06 | 229.80 | 248.70 | 0.99% | 17,539,434 | -331.50 M GBX |
| 12. | 2023-09-28 | 2024-03-20 | 220.40 | 229.80 | 1.08% | 19,133,928 | -179.86 M GBX |
| 13. | 2023-09-26 | 2023-09-27 | 218.70 | 220.40 | 1.19% | 21,082,754 | -35.84 M GBX |
| 14. | 2023-09-22 | 2023-09-25 | 220.40 | 218.70 | 1.27% | 22,500,082 | 38.25 M GBX |
| 15. | 2023-09-21 | 2023-09-21 | 215.70 | 220.40 | 1.36% | 24,094,576 | -113.24 M GBX |
| 16. | 2023-09-08 | 2023-09-20 | 225.60 | 215.70 | 1.41% | 24,980,406 | 247.31 M GBX |
| 17. | 2023-09-07 | 2023-09-07 | 227.70 | 225.60 | 1.34% | 23,740,244 | 49.85 M GBX |
| 18. | 2023-09-05 | 2023-09-06 | 231.70 | 227.70 | 1.22% | 21,614,252 | 86.46 M GBX |
| 19. | 2023-06-16 | 2023-09-04 | 236.00 | 231.70 | 1.19% | 21,082,754 | 90.66 M GBX |
| 20. | 2023-06-14 | 2023-06-15 | 239.10 | 236.00 | 1.02% | 18,070,932 | 56.02 M GBX |
| 21. | 2023-06-13 | 2023-06-13 | 238.20 | 239.10 | 0.88% | 15,590,608 | -14.03 M GBX |
| 22. | 2023-06-06 | 2023-06-12 | 238.10 | 238.20 | 0.9% | 15,944,940 | -1.59 M GBX |
| 23. | 2023-02-09 | 2023-06-05 | 277.80 | 238.10 | 0.8% | 14,173,280 | 562.68 M GBX |
| 24. | 2023-02-07 | 2023-02-08 | 280.30 | 277.80 | 0.71% | 12,578,786 | 31.45 M GBX |
| 25. | 2023-01-31 | 2023-02-06 | 279.10 | 280.30 | 0.06% | 1,062,996 | -1.28 M GBX |
| 26. | 2023-01-27 | 2023-01-30 | 270.50 | 279.10 | 0.55% | 9,744,130 | -83.80 M GBX |
The Sage Group PlcSum change: -26.14 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-31 | 2025-01-31 | 1,329.00 | 1,348.00 | 0.48% | 4,675,680 | -88.84 M GBX |
| 2. | 2024-12-03 | 2025-01-30 | 1,314.50 | 1,329.00 | 0.51% | 4,967,910 | -72.03 M GBX |
| 3. | 2024-10-16 | 2024-12-02 | 1,013.00 | 1,314.50 | 0.49% | 4,773,090 | -1,439.09 M GBX |
| 4. | 2024-08-06 | 2024-10-15 | 1,014.50 | 1,013.00 | 0.5% | 4,870,500 | 7.31 M GBX |
| 5. | 2024-08-02 | 2024-08-05 | 1,074.50 | 1,014.50 | 0.49% | 4,773,090 | 286.39 M GBX |
| 6. | 2024-08-01 | 2024-08-01 | 1,086.00 | 1,074.50 | 0.5% | 4,870,500 | 56.01 M GBX |
| 7. | 2022-02-09 | 2024-07-31 | 696.60 | 1,086.00 | 0.49% | 4,773,090 | -1,858.64 M GBX |
| 8. | 2022-01-19 | 2022-02-08 | 798.20 | 696.60 | 0.5% | 4,870,500 | 494.84 M GBX |
B&m European Value Retail S.aSum change: 19.80 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-31 | 2025-01-31 | 320.90 | 324.10 | 0.47% | 4,717,954 | -15.10 M GBX |
| 2. | 2025-01-29 | 2025-01-30 | 322.00 | 320.90 | 0.54% | 5,420,628 | 5.96 M GBX |
| 3. | 2025-01-28 | 2025-01-28 | 318.00 | 322.00 | 0.6% | 6,022,920 | -24.09 M GBX |
| 4. | 2025-01-27 | 2025-01-27 | 316.00 | 318.00 | 0.72% | 7,227,504 | -14.46 M GBX |
| 5. | 2025-01-23 | 2025-01-24 | 318.60 | 316.00 | 0.85% | 8,532,470 | 22.18 M GBX |
| 6. | 2025-01-21 | 2025-01-22 | 317.90 | 318.60 | 0.97% | 9,737,054 | -6.82 M GBX |
| 7. | 2025-01-17 | 2025-01-20 | 311.50 | 317.90 | 1.07% | 10,740,874 | -68.74 M GBX |
| 8. | 2024-12-13 | 2025-01-16 | 370.70 | 311.50 | 1.18% | 11,845,076 | 701.23 M GBX |
| 9. | 2024-12-11 | 2024-12-12 | 367.40 | 370.70 | 1.28% | 12,848,896 | -42.40 M GBX |
| 10. | 2024-09-13 | 2024-12-10 | 421.80 | 367.40 | 1.33% | 13,350,806 | 726.28 M GBX |
| 11. | 2024-09-12 | 2024-09-12 | 419.90 | 421.80 | 1.24% | 12,447,368 | -23.65 M GBX |
| 12. | 2024-07-23 | 2024-09-11 | 463.00 | 419.90 | 1.11% | 11,142,402 | 480.24 M GBX |
| 13. | 2024-07-12 | 2024-07-22 | 445.30 | 463.00 | 1% | 10,038,200 | -177.68 M GBX |
| 14. | 2024-07-10 | 2024-07-11 | 441.00 | 445.30 | 0.9% | 9,034,380 | -38.85 M GBX |
| 15. | 2024-07-08 | 2024-07-09 | 443.50 | 441.00 | 0.81% | 8,130,942 | 20.33 M GBX |
| 16. | 2024-07-05 | 2024-07-05 | 434.50 | 443.50 | 0.75% | 7,528,650 | -67.76 M GBX |
| 17. | 2024-07-04 | 2024-07-04 | 435.90 | 434.50 | 0.62% | 6,223,684 | 8.71 M GBX |
| 18. | 2024-03-28 | 2024-07-03 | 545.60 | 435.90 | 0.59% | 5,922,538 | 649.70 M GBX |
| 19. | 2024-01-31 | 2024-03-27 | 530.20 | 545.60 | 0.6% | 6,022,920 | -92.75 M GBX |
| 20. | 2024-01-22 | 2024-01-30 | 518.20 | 530.20 | 0.52% | 5,219,864 | -62.64 M GBX |
PandoraSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-12-12 | 2024-12-12 | - | - | 0.46% | 359,828 | - |
| 2. | 2024-12-10 | 2024-12-11 | - | - | 0.54% | 422,406 | - |
| 3. | 2024-11-26 | 2024-12-09 | - | - | 0.6% | 469,340 | - |
| 4. | 2024-10-17 | 2024-11-25 | - | - | 0.59% | 461,518 | - |
| 5. | 2024-09-26 | 2024-10-16 | - | - | 0.62% | 484,985 | - |
| 6. | 2024-09-12 | 2024-09-25 | - | - | 0.53% | 414,584 | - |
Schroders PlcSum change: 7.77 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-27 | 2025-04-19 (ongoing) | 311.40 | - | 0.58% | 8,993,306 | - |
| 2. | 2024-07-26 | 2024-11-26 | 377.00 | 311.40 | 0.62% | 9,613,534 | 630.65 M GBX |
| 3. | 2024-07-19 | 2024-07-25 | 395.20 | 377.00 | 0.52% | 8,062,964 | 146.75 M GBX |
Hargreaves Lansdown PlcSum change: -16.85 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-27 | 2024-06-27 | 1,140.00 | 1,135.50 | 0.19% | 901,951 | 4.06 M GBX |
| 2. | 2024-06-25 | 2024-06-26 | 1,139.50 | 1,140.00 | 0.66% | 3,133,093 | -1.57 M GBX |
| 3. | 2024-06-21 | 2024-06-24 | 1,134.00 | 1,139.50 | 0.75% | 3,560,333 | -19.58 M GBX |
| 4. | 2024-06-20 | 2024-06-20 | 1,153.00 | 1,134.00 | 0.89% | 4,224,928 | 80.27 M GBX |
| 5. | 2023-12-12 | 2024-06-19 | 765.20 | 1,153.00 | 1.01% | 4,794,581 | -1,859.34 M GBX |
| 6. | 2023-05-24 | 2023-12-11 | 825.80 | 765.20 | 1.1% | 5,221,821 | 316.44 M GBX |
| 7. | 2023-05-19 | 2023-05-23 | 799.40 | 825.80 | 0.91% | 4,319,870 | -114.04 M GBX |
| 8. | 2023-05-17 | 2023-05-18 | 800.00 | 799.40 | 0.82% | 3,892,630 | 2.34 M GBX |
| 9. | 2023-05-05 | 2023-05-16 | 800.40 | 800.00 | 0.72% | 3,417,919 | 1.37 M GBX |
| 10. | 2023-04-11 | 2023-05-04 | 785.20 | 800.40 | 0.6% | 2,848,266 | -43.29 M GBX |
| 11. | 2023-04-06 | 2023-04-10 | 766.60 | 785.20 | 0.58% | 2,753,324 | -51.21 M GBX |
Marks And Spencer Group PlcSum change: -2.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-19 | 2024-03-19 | 243.90 | 243.20 | 0.42% | 8,498,112 | 5.95 M GBX |
| 2. | 2024-03-18 | 2024-03-18 | 245.90 | 243.90 | 0.5% | 10,116,800 | 20.23 M GBX |
| 3. | 2024-03-04 | 2024-03-15 | 234.40 | 245.90 | 0.49% | 9,914,464 | -114.02 M GBX |
| 4. | 2023-10-13 | 2024-03-01 | 220.00 | 234.40 | 0.5% | 10,116,800 | -145.68 M GBX |
British Land Company PlcSum change: -1.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-31 | 2024-01-31 | 378.40 | 382.00 | 0.49% | 4,895,855 | -17.63 M GBX |
| 2. | 2024-01-30 | 2024-01-30 | 377.30 | 378.40 | 0.52% | 5,195,601 | -5.72 M GBX |
| 3. | 2023-10-05 | 2024-01-29 | 309.40 | 377.30 | 0.63% | 6,294,670 | -427.41 M GBX |
| 4. | 2023-03-23 | 2023-10-04 | 375.00 | 309.40 | 0.5% | 4,995,770 | 327.72 M GBX |
Land Securities Group PlcSum change: -4.14 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-30 | 2024-01-30 | 667.60 | 664.00 | 0.46% | 3,426,738 | 12.34 M GBX |
| 2. | 2023-06-26 | 2024-01-29 | 559.60 | 667.60 | 0.53% | 3,948,198 | -426.41 M GBX |
United Utilities Group PlcSum change: -4.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-18 | 2023-12-18 | 1,092.00 | 1,078.00 | 0.49% | 3,341,251 | 46.78 M GBX |
| 2. | 2023-12-12 | 2023-12-15 | 1,107.50 | 1,092.00 | 0.5% | 3,409,440 | 52.85 M GBX |
| 3. | 2023-11-10 | 2023-12-11 | 1,068.50 | 1,107.50 | 0.49% | 3,341,251 | -130.31 M GBX |
| 4. | 2023-07-28 | 2023-11-09 | 1,008.00 | 1,068.50 | 0.5% | 3,409,440 | -206.27 M GBX |
| 5. | 2023-07-27 | 2023-07-27 | 1,005.00 | 1,008.00 | 0.48% | 3,273,062 | -9.82 M GBX |
| 6. | 2023-07-19 | 2023-07-26 | 954.60 | 1,005.00 | 0.51% | 3,477,629 | -175.27 M GBX |
Severn Trent PlcSum change: 2.68 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-03 | 2023-10-03 | 2,349.00 | 2,272.00 | 0.45% | 1,350,958 | 104.02 M GBX |
| 2. | 2023-07-19 | 2023-10-02 | 2,454.00 | 2,349.00 | 0.52% | 1,561,108 | 163.92 M GBX |
Auto Trader Group PlcSum change: -3.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-19 | 2023-05-19 | 641.80 | 639.00 | 0.48% | 4,219,507 | 11.81 M GBX |
| 2. | 2023-05-02 | 2023-05-18 | 635.60 | 641.80 | 0.51% | 4,483,226 | -27.80 M GBX |
| 3. | 2023-04-14 | 2023-05-01 | 615.00 | 635.60 | 0.49% | 4,307,414 | -88.73 M GBX |
| 4. | 2023-01-27 | 2023-04-13 | 591.60 | 615.00 | 0.51% | 4,483,226 | -104.91 M GBX |
| 5. | 2022-08-10 | 2023-01-26 | 644.20 | 591.60 | 0.48% | 4,219,507 | 221.95 M GBX |
| 6. | 2022-07-06 | 2022-08-09 | 563.20 | 644.20 | 0.58% | 5,098,571 | -412.98 M GBX |
| 7. | 2021-01-21 | 2022-07-05 | 567.00 | 563.20 | 0.64% | 5,626,010 | 21.38 M GBX |
| 8. | 2021-01-19 | 2021-01-20 | 567.00 | 567.00 | 0.52% | 4,571,133 | 0.00 M GBX |
Intercontinental Hotels Group PlcSum change: -21.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-06 | 2022-07-06 | 4,287.00 | 4,337.00 | 0.44% | 682,739 | -34.14 M GBX |
| 2. | 2022-01-18 | 2022-07-05 | 4,902.00 | 4,287.00 | 0.59% | 915,491 | 563.03 M GBX |
| 3. | 2021-02-05 | 2022-01-17 | 4,985.00 | 4,902.00 | 0.66% | 1,024,109 | 85.00 M GBX |
| 4. | 2021-02-03 | 2021-02-04 | 4,876.00 | 4,985.00 | 0.77% | 1,194,794 | -130.23 M GBX |
| 5. | 2021-02-02 | 2021-02-02 | 4,607.00 | 4,876.00 | 0.86% | 1,334,445 | -358.97 M GBX |
| 6. | 2021-01-29 | 2021-02-01 | 4,615.00 | 4,607.00 | 0.96% | 1,489,613 | 11.92 M GBX |
| 7. | 2020-10-07 | 2021-01-28 | 4,307.00 | 4,615.00 | 1% | 1,551,680 | -477.92 M GBX |
| 8. | 2020-10-02 | 2020-10-06 | 3,980.00 | 4,307.00 | 0.91% | 1,412,029 | -461.73 M GBX |
| 9. | 2020-08-11 | 2020-10-01 | 4,001.00 | 3,980.00 | 0.8% | 1,241,344 | 26.07 M GBX |
| 10. | 2020-07-06 | 2020-08-10 | 3,712.00 | 4,001.00 | 0.79% | 1,225,827 | -354.26 M GBX |
| 11. | 2020-07-01 | 2020-07-03 | 3,567.00 | 3,712.00 | 0.8% | 1,241,344 | -179.99 M GBX |
| 12. | 2020-04-30 | 2020-06-30 | 3,967.00 | 3,567.00 | 0.7% | 1,086,176 | 434.47 M GBX |
| 13. | 2020-04-09 | 2020-04-29 | 3,515.00 | 3,967.00 | 0.6% | 931,008 | -420.82 M GBX |
| 14. | 2020-03-24 | 2020-04-08 | 2,592.00 | 3,515.00 | 0.58% | 899,974 | -830.68 M GBX |
Ceres Power Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-05 | 2022-04-05 | - | - | 0.45% | - | - |
| 2. | 2022-04-04 | 2022-04-04 | - | - | 0.57% | - | - |
| 3. | 2022-03-09 | 2022-04-01 | - | - | 0.6% | - | - |
| 4. | 2022-03-08 | 2022-03-08 | - | - | 0.59% | - | - |
Admiral Group PlcSum change: -0.70 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-04 | 2021-11-04 | 2,850.00 | 2,880.00 | 0.49% | 1,464,620 | -43.94 M GBX |
| 2. | 2021-08-26 | 2021-11-03 | 3,649.00 | 2,850.00 | 0.59% | 1,763,522 | 1,409.05 M GBX |
| 3. | 2020-12-08 | 2021-08-25 | 2,798.00 | 3,649.00 | 0.62% | 1,853,192 | -1,577.07 M GBX |
| 4. | 2020-12-03 | 2020-12-07 | 2,891.00 | 2,798.00 | 0.51% | 1,524,400 | 141.77 M GBX |
Future PlcSum change: -1.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-18 | 2021-02-18 | 1,836.00 | 1,902.00 | 0.4% | 425,632 | -28.09 M GBX |
| 2. | 2020-08-28 | 2021-02-17 | 1,544.00 | 1,836.00 | 0.5% | 532,040 | -155.36 M GBX |
Whitbread PlcSum change: -5.51 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-04 | 2021-02-04 | 2,994.00 | 3,120.00 | 0.45% | 791,154 | -99.69 M GBX |
| 2. | 2021-02-02 | 2021-02-03 | 2,850.00 | 2,994.00 | 0.57% | 1,002,128 | -144.31 M GBX |
| 3. | 2021-01-29 | 2021-02-01 | 2,866.00 | 2,850.00 | 0.67% | 1,177,940 | 18.85 M GBX |
| 4. | 2021-01-12 | 2021-01-28 | 3,027.00 | 2,866.00 | 0.7% | 1,230,684 | 198.14 M GBX |
| 5. | 2020-10-07 | 2021-01-11 | 2,312.00 | 3,027.00 | 0.61% | 1,072,453 | -766.80 M GBX |
| 6. | 2020-09-30 | 2020-10-06 | 2,099.00 | 2,312.00 | 0.52% | 914,222 | -194.73 M GBX |
| 7. | 2020-09-11 | 2020-09-29 | 2,369.00 | 2,099.00 | 0.49% | 861,479 | 232.60 M GBX |
| 8. | 2020-07-28 | 2020-09-10 | 2,227.00 | 2,369.00 | 0.5% | 879,060 | -124.83 M GBX |
| 9. | 2020-07-23 | 2020-07-27 | 2,267.00 | 2,227.00 | 0.49% | 861,479 | 34.46 M GBX |
| 10. | 2020-06-30 | 2020-07-22 | 2,230.00 | 2,267.00 | 0.5% | 879,060 | -32.53 M GBX |
| 11. | 2020-06-11 | 2020-06-29 | 2,501.00 | 2,230.00 | 0.49% | 861,479 | 233.46 M GBX |
| 12. | 2020-06-10 | 2020-06-10 | 2,653.00 | 2,501.00 | 0.74% | 1,301,009 | 197.75 M GBX |
| 13. | 2020-06-03 | 2020-06-09 | 2,473.00 | 2,653.00 | 0.59% | 1,037,291 | -186.71 M GBX |
| 14. | 2020-05-29 | 2020-06-02 | 2,563.00 | 2,473.00 | 0.61% | 1,072,453 | 96.52 M GBX |
| 15. | 2020-05-26 | 2020-05-28 | 2,232.00 | 2,563.00 | 0.57% | 1,002,128 | -331.70 M GBX |
| 16. | 2020-05-04 | 2020-05-25 | 2,506.92 | 2,232.00 | 0.61% | 1,072,453 | 294.84 M GBX |
| 17. | 2020-04-29 | 2020-05-01 | 2,534.41 | 2,506.92 | 0.5% | 879,060 | 24.17 M GBX |
Gvc Holdings PlcSum change: -46.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-05 | 2021-01-05 | 1,420.00 | 1,403.00 | 0.31% | 1,813,596 | 30.83 M GBX |
| 2. | 2020-10-02 | 2021-01-04 | 1,003.00 | 1,420.00 | 0.6% | 3,510,186 | -1,463.75 M GBX |
| 3. | 2020-05-04 | 2020-10-01 | 749.80 | 1,003.00 | 0.51% | 2,983,658 | -755.46 M GBX |
| 4. | 2020-04-30 | 2020-05-01 | 776.20 | 749.80 | 0.68% | 3,978,211 | 105.02 M GBX |
| 5. | 2020-04-29 | 2020-04-29 | 737.60 | 776.20 | 0.95% | 5,557,794 | -214.53 M GBX |
| 6. | 2020-04-28 | 2020-04-28 | 724.80 | 737.60 | 1.07% | 6,259,831 | -80.13 M GBX |
| 7. | 2020-04-27 | 2020-04-27 | 698.80 | 724.80 | 1.25% | 7,312,887 | -190.14 M GBX |
| 8. | 2020-03-27 | 2020-04-24 | 507.40 | 698.80 | 1.45% | 8,482,949 | -1,623.64 M GBX |
| 9. | 2020-03-26 | 2020-03-26 | 489.70 | 507.40 | 1.26% | 7,371,390 | -130.47 M GBX |
| 10. | 2020-03-25 | 2020-03-25 | 436.70 | 489.70 | 1.16% | 6,786,359 | -359.68 M GBX |
Carnival Corporation & PlcSum change: -3.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-07 | 2020-12-07 | 1,488.50 | 1,491.00 | 0.48% | 697,819 | -1.74 M GBX |
| 2. | 2020-09-30 | 2020-12-04 | 965.20 | 1,488.50 | 0.61% | 886,812 | -464.07 M GBX |
| 3. | 2020-06-30 | 2020-09-29 | 919.00 | 965.20 | 0.5% | 726,895 | -33.58 M GBX |
| 4. | 2020-04-17 | 2020-06-29 | 860.80 | 919.00 | 0.46% | 668,743 | -38.92 M GBX |
| 5. | 2020-03-26 | 2020-04-16 | 1,120.00 | 860.80 | 0.5% | 726,895 | 188.41 M GBX |
Hutchison China Meditech LtdSum change: -571.67 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-24 | 2020-08-24 | 491.00 | 508.00 | 0.45% | 3,846,978 | -65.40 M USD |
| 2. | 2020-07-30 | 2020-08-21 | 409.00 | 491.00 | 0.52% | 4,445,397 | -364.52 M USD |
Balfour Beatty PlcSum change: -0.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-08 | 2020-06-08 | 262.40 | 263.80 | 0.46% | 2,312,480 | -3.24 M GBX |
| 2. | 2020-06-03 | 2020-06-05 | 247.80 | 262.40 | 0.58% | 2,915,735 | -42.57 M GBX |
| 3. | 2020-05-01 | 2020-06-02 | 259.60 | 247.80 | 0.69% | 3,468,720 | 40.93 M GBX |
| 4. | 2019-12-13 | 2020-04-30 | 240.40 | 259.60 | 0.77% | 3,870,890 | -74.32 M GBX |
| 5. | 2019-12-09 | 2019-12-12 | 230.00 | 240.40 | 0.89% | 4,474,146 | -46.53 M GBX |
| 6. | 2019-11-21 | 2019-12-06 | 224.80 | 230.00 | 0.97% | 4,876,316 | -25.36 M GBX |
| 7. | 2019-06-11 | 2019-11-20 | 242.80 | 224.80 | 1.01% | 5,077,401 | 91.39 M GBX |
| 8. | 2019-05-21 | 2019-06-10 | 231.60 | 242.80 | 0.92% | 4,624,960 | -51.80 M GBX |
| 9. | 2019-04-30 | 2019-05-20 | 251.00 | 231.60 | 0.8% | 4,021,704 | 78.02 M GBX |
| 10. | 2018-04-25 | 2019-04-29 | 287.30 | 251.00 | 0.79% | 3,971,433 | 144.16 M GBX |
| 11. | 2018-03-12 | 2018-04-24 | 277.00 | 287.30 | 0.8% | 4,021,704 | -41.42 M GBX |
| 12. | 2017-11-30 | 2018-03-09 | 261.30 | 277.00 | 0.71% | 3,569,262 | -56.04 M GBX |
| 13. | 2017-11-17 | 2017-11-29 | 265.00 | 261.30 | 0.61% | 3,066,549 | 11.35 M GBX |
| 14. | 2016-08-19 | 2017-11-16 | 253.90 | 265.00 | 0.5% | 2,513,565 | -27.90 M GBX |
Close Brothers Group PlcSum change: 1.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-05 | 2020-06-05 | 1,166.00 | 1,227.00 | 0.46% | 692,245 | -42.23 M GBX |
| 2. | 2020-01-15 | 2020-06-04 | 1,599.00 | 1,166.00 | 0.58% | 872,830 | 377.94 M GBX |
| 3. | 2019-12-09 | 2020-01-14 | 1,503.00 | 1,599.00 | 0.69% | 1,038,367 | -99.68 M GBX |
| 4. | 2019-11-21 | 2019-12-06 | 1,455.00 | 1,503.00 | 0.79% | 1,188,855 | -57.07 M GBX |
| 5. | 2019-08-16 | 2019-11-20 | 1,240.00 | 1,455.00 | 0.8% | 1,203,904 | -258.84 M GBX |
| 6. | 2019-06-17 | 2019-08-15 | 1,388.00 | 1,240.00 | 0.7% | 1,053,416 | 155.91 M GBX |
| 7. | 2019-06-12 | 2019-06-14 | 1,424.00 | 1,388.00 | 0.61% | 917,977 | 33.05 M GBX |
| 8. | 2019-05-23 | 2019-06-11 | 1,432.00 | 1,424.00 | 0.5% | 752,440 | 6.02 M GBX |
Ssp Group PlcSum change: -0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-04 | 2020-06-04 | 260.91 | 256.11 | 0.48% | 3,843,485 | 18.45 M GBX |
| 2. | 2020-04-30 | 2020-06-03 | 252.63 | 260.91 | 0.5% | 4,003,630 | -33.14 M GBX |
Capita PlcSum change: -4.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-21 | 2020-02-21 | 150.80 | 151.55 | 0.49% | 8,306,725 | -6.23 M GBX |
| 2. | 2019-12-10 | 2020-02-20 | 164.05 | 150.80 | 0.59% | 10,001,975 | 132.53 M GBX |
| 3. | 2019-12-03 | 2019-12-09 | 156.80 | 164.05 | 0.69% | 11,697,225 | -84.80 M GBX |
| 4. | 2019-11-20 | 2019-12-02 | 160.45 | 156.80 | 0.77% | 13,053,425 | 47.65 M GBX |
| 5. | 2019-11-06 | 2019-11-19 | 157.15 | 160.45 | 0.89% | 15,087,725 | -49.79 M GBX |
| 6. | 2019-10-22 | 2019-11-05 | 173.10 | 157.15 | 0.9% | 15,257,250 | 243.35 M GBX |
| 7. | 2019-07-31 | 2019-10-21 | 118.75 | 173.10 | 0.8% | 13,562,000 | -737.09 M GBX |
| 8. | 2019-07-16 | 2019-07-30 | 111.40 | 118.75 | 0.73% | 12,375,325 | -90.96 M GBX |
| 9. | 2019-06-13 | 2019-07-15 | 103.05 | 111.40 | 0.6% | 10,171,500 | -84.93 M GBX |
| 10. | 2019-04-29 | 2019-06-12 | 128.75 | 103.05 | 0.5% | 8,476,250 | 217.84 M GBX |
Pearson PlcSum change: 12.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-16 | 2020-01-16 | 618.40 | 563.40 | 0.39% | 2,587,077 | 142.29 M GBX |
| 2. | 2019-10-07 | 2020-01-15 | 723.20 | 618.40 | 0.67% | 4,444,465 | 465.78 M GBX |
| 3. | 2019-10-03 | 2019-10-04 | 723.00 | 723.20 | 0.76% | 5,041,483 | -1.01 M GBX |
| 4. | 2019-10-02 | 2019-10-02 | 750.00 | 723.00 | 0.93% | 6,169,183 | 166.57 M GBX |
| 5. | 2019-10-01 | 2019-10-01 | 738.00 | 750.00 | 1.01% | 6,699,866 | -80.40 M GBX |
| 6. | 2019-09-30 | 2019-09-30 | 734.40 | 738.00 | 1.18% | 7,827,566 | -28.18 M GBX |
| 7. | 2019-09-27 | 2019-09-27 | 740.00 | 734.40 | 1.05% | 6,965,207 | 39.01 M GBX |
| 8. | 2019-09-26 | 2019-09-26 | 860.80 | 740.00 | 1.12% | 7,429,554 | 897.49 M GBX |
| 9. | 2018-06-07 | 2019-09-25 | 896.80 | 860.80 | 1.2% | 7,960,236 | 286.57 M GBX |
| 10. | 2018-06-05 | 2018-06-06 | 900.20 | 896.80 | 1.1% | 7,296,883 | 24.81 M GBX |
| 11. | 2018-06-04 | 2018-06-04 | 895.20 | 900.20 | 0.98% | 6,500,860 | -32.50 M GBX |
| 12. | 2018-04-27 | 2018-06-01 | 809.80 | 895.20 | 0.82% | 5,439,495 | -464.53 M GBX |
| 13. | 2018-04-26 | 2018-04-26 | 796.40 | 809.80 | 0.73% | 4,842,477 | -64.89 M GBX |
| 14. | 2018-04-25 | 2018-04-25 | 785.80 | 796.40 | 0.64% | 4,245,459 | -45.00 M GBX |
| 15. | 2018-03-28 | 2018-04-24 | 757.00 | 785.80 | 0.5% | 3,316,765 | -95.52 M GBX |
Sophos Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-13 | 2020-01-13 | - | - | 0.46% | - | - |
| 2. | 2020-01-10 | 2020-01-10 | - | - | 0.51% | - | - |
| 3. | 2020-01-09 | 2020-01-09 | - | - | 0.63% | - | - |
| 4. | 2019-10-29 | 2020-01-08 | - | - | 0.7% | - | - |
| 5. | 2019-10-24 | 2019-10-28 | - | - | 0.6% | - | - |
| 6. | 2019-10-23 | 2019-10-23 | - | - | 0.55% | - | - |
Shaftesbury PlcSum change: -0.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-10 | 2020-01-10 | 908.00 | 905.00 | 0.47% | 1,806,661 | 5.42 M GBX |
| 2. | 2019-09-18 | 2020-01-09 | 862.00 | 908.00 | 0.5% | 1,921,980 | -88.41 M GBX |
Capital & Counties Properties PlcSum change: -2.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-11 | 2019-12-11 | 254.80 | 253.00 | 0.49% | 4,172,110 | 7.51 M GBX |
| 2. | 2019-12-06 | 2019-12-10 | 255.90 | 254.80 | 0.59% | 5,023,561 | 5.53 M GBX |
| 3. | 2019-11-22 | 2019-12-05 | 250.50 | 255.90 | 0.69% | 5,875,012 | -31.73 M GBX |
| 4. | 2019-10-21 | 2019-11-21 | 249.80 | 250.50 | 0.7% | 5,960,157 | -4.17 M GBX |
| 5. | 2019-08-19 | 2019-10-18 | 188.45 | 249.80 | 0.61% | 5,193,851 | -318.64 M GBX |
| 6. | 2019-07-26 | 2019-08-16 | 212.40 | 188.45 | 0.5% | 4,257,255 | 101.96 M GBX |
Provident Financial PlcSum change: -0.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-10 | 2019-12-10 | 426.30 | 420.60 | 0.47% | 1,193,147 | 6.80 M GBX |
| 2. | 2019-12-03 | 2019-12-09 | 419.70 | 426.30 | 0.59% | 1,497,780 | -9.89 M GBX |
| 3. | 2019-11-20 | 2019-12-02 | 430.00 | 419.70 | 0.66% | 1,675,483 | 17.26 M GBX |
| 4. | 2019-07-17 | 2019-11-19 | 396.80 | 430.00 | 0.73% | 1,853,185 | -61.53 M GBX |
| 5. | 2019-07-11 | 2019-07-16 | 397.70 | 396.80 | 0.51% | 1,294,691 | 1.17 M GBX |
Valaris PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-25 | 2019-11-25 | - | - | 3% | 2,130,969 | - |
| 2. | 2019-09-06 | 2019-11-22 | - | - | 2.99% | 2,123,866 | - |
| 3. | 2019-06-14 | 2019-09-05 | - | - | 3.03% | 2,152,279 | - |
| 4. | 2019-05-06 | 2019-06-13 | - | - | 2.9% | 2,059,937 | - |
| 5. | 2019-04-30 | 2019-05-03 | - | - | 2.8% | 1,988,905 | - |
| 6. | 2019-04-11 | 2019-04-29 | - | - | 2.71% | 1,924,975 | - |
St. James's Place PlcSum change: 0.85 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-01 | 2019-10-01 | 979.40 | 953.60 | 0.49% | 2,611,279 | 67.37 M GBX |
| 2. | 2019-09-20 | 2019-09-30 | 986.00 | 979.40 | 0.5% | 2,664,570 | 17.59 M GBX |
Just Eat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-30 | 2019-07-30 | - | - | 0.3% | - | - |
| 2. | 2019-07-09 | 2019-07-29 | - | - | 0.55% | - | - |
| 3. | 2019-07-04 | 2019-07-08 | - | - | 0.69% | - | - |
| 4. | 2019-02-01 | 2019-07-03 | - | - | 0.7% | - | - |
| 5. | 2018-10-17 | 2019-01-31 | - | - | 0.63% | - | - |
| 6. | 2018-10-03 | 2018-10-16 | - | - | 0.52% | - | - |
Crest Nicholson Holdings PlcSum change: -0.97 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-30 | 2019-07-30 | 370.60 | 368.40 | 0.49% | 1,256,066 | 2.76 M GBX |
| 2. | 2019-07-16 | 2019-07-29 | 363.20 | 370.60 | 0.57% | 1,461,138 | -10.81 M GBX |
| 3. | 2019-07-12 | 2019-07-15 | 355.80 | 363.20 | 0.66% | 1,691,844 | -12.52 M GBX |
| 4. | 2019-06-10 | 2019-07-11 | 358.40 | 355.80 | 0.79% | 2,025,086 | 5.27 M GBX |
| 5. | 2019-03-22 | 2019-06-07 | 354.20 | 358.40 | 0.89% | 2,281,426 | -9.58 M GBX |
| 6. | 2019-02-01 | 2019-03-21 | 377.40 | 354.20 | 0.9% | 2,307,060 | 53.52 M GBX |
| 7. | 2019-01-30 | 2019-01-31 | 361.60 | 377.40 | 0.8% | 2,050,720 | -32.40 M GBX |
| 8. | 2018-12-14 | 2019-01-29 | 336.00 | 361.60 | 0.71% | 1,820,014 | -46.59 M GBX |
| 9. | 2018-10-25 | 2018-12-13 | 326.00 | 336.00 | 0.63% | 1,614,942 | -16.15 M GBX |
| 10. | 2018-10-22 | 2018-10-24 | 302.80 | 326.00 | 0.51% | 1,307,334 | -30.33 M GBX |
Cobham PlcSum change: -5.07 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-25 | 2019-07-25 | 1.48 | 2.04 | 0.28% | 6,747,244 | -3.81 M USD |
| 2. | 2019-01-03 | 2019-07-24 | - | - | 0.53% | 12,771,569 | - |
| 3. | 2018-11-12 | 2019-01-02 | - | - | 0.5% | 12,048,650 | - |
Essentra PlcSum change: 1.96 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-25 | 2018-10-25 | 345.80 | 361.40 | 0.46% | 1,316,373 | -20.54 M GBX |
| 2. | 2018-10-04 | 2018-10-24 | 402.20 | 345.80 | 0.59% | 1,688,391 | 95.23 M GBX |
| 3. | 2018-05-24 | 2018-10-03 | 476.60 | 402.20 | 0.6% | 1,717,008 | 127.75 M GBX |
| 4. | 2018-05-18 | 2018-05-23 | 472.60 | 476.60 | 0.52% | 1,488,074 | -5.95 M GBX |
Serco Group PlcSum change: -1.97 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-24 | 2018-10-24 | 95.20 | 95.55 | 0.48% | 4,850,112 | -1.70 M GBX |
| 2. | 2018-10-05 | 2018-10-23 | 99.50 | 95.20 | 0.58% | 5,860,552 | 25.20 M GBX |
| 3. | 2018-08-29 | 2018-10-04 | 103.60 | 99.50 | 0.68% | 6,870,992 | 28.17 M GBX |
| 4. | 2018-07-26 | 2018-08-28 | 97.10 | 103.60 | 0.78% | 7,881,432 | -51.23 M GBX |
| 5. | 2018-02-13 | 2018-07-25 | 84.10 | 97.10 | 0.85% | 8,588,740 | -111.65 M GBX |
| 6. | 2017-12-28 | 2018-02-12 | 98.95 | 84.10 | 0.7% | 7,073,080 | 105.04 M GBX |
| 7. | 2017-12-20 | 2017-12-27 | 96.20 | 98.95 | 0.61% | 6,163,684 | -16.95 M GBX |
| 8. | 2017-11-17 | 2017-12-19 | 100.70 | 96.20 | 0.51% | 5,153,244 | 23.19 M GBX |
| 9. | 2016-08-22 | 2017-11-16 | 129.50 | 100.70 | 0.48% | 4,850,112 | 139.68 M GBX |
| 10. | 2016-08-08 | 2016-08-19 | 128.20 | 129.50 | 0.56% | 5,658,464 | -7.36 M GBX |
| 11. | 2016-06-10 | 2016-08-05 | 114.90 | 128.20 | 0.67% | 6,769,948 | -90.04 M GBX |
| 12. | 2016-02-24 | 2016-06-09 | 80.05 | 114.90 | 0.7% | 7,073,080 | -246.50 M GBX |
| 13. | 2016-02-23 | 2016-02-23 | 78.80 | 80.05 | 0.63% | 6,365,772 | -7.96 M GBX |
| 14. | 2016-02-03 | 2016-02-22 | 81.75 | 78.80 | 0.52% | 5,254,288 | 15.50 M GBX |
Capricorn Energy PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-04 | 2018-10-04 | - | - | 0.48% | - | - |
| 2. | 2018-08-29 | 2018-10-03 | - | - | 0.59% | - | - |
| 3. | 2017-07-27 | 2018-08-28 | - | - | 0.6% | - | - |
| 4. | 2017-05-18 | 2017-07-26 | - | - | 0.5% | - | - |
| 5. | 2014-05-16 | 2017-05-17 | - | - | 0.47% | - | - |
| 6. | 2014-04-10 | 2014-05-15 | - | - | 0.51% | - | - |
Great Portland Estates PlcSum change: -1.89 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-06-18 | 2018-06-18 | 710.50 | 711.40 | 0.46% | 1,167,793 | -1.05 M GBX |
| 2. | 2018-06-04 | 2018-06-15 | 694.60 | 710.50 | 0.57% | 1,447,048 | -23.01 M GBX |
| 3. | 2018-05-31 | 2018-06-01 | 697.70 | 694.60 | 0.65% | 1,650,142 | 5.12 M GBX |
| 4. | 2017-12-01 | 2018-05-30 | 619.50 | 697.70 | 0.7% | 1,777,076 | -138.97 M GBX |
| 5. | 2017-11-16 | 2017-11-30 | 625.00 | 619.50 | 0.6% | 1,523,208 | 8.38 M GBX |
| 6. | 2017-08-24 | 2017-11-15 | 594.50 | 625.00 | 0.51% | 1,294,727 | -39.49 M GBX |
Boohoo Group PlcSum change: -6.45 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-06-14 | 2018-06-14 | 202.10 | 210.50 | 0.45% | 6,287,490 | -52.81 M GBX |
| 2. | 2018-06-13 | 2018-06-13 | 218.00 | 202.10 | 0.5% | 6,986,100 | 111.08 M GBX |
| 3. | 2018-06-12 | 2018-06-12 | 220.10 | 218.00 | 0.95% | 13,273,590 | 27.87 M GBX |
| 4. | 2018-04-24 | 2018-06-11 | 156.45 | 220.10 | 1.01% | 14,111,922 | -898.22 M GBX |
| 5. | 2018-04-23 | 2018-04-23 | 154.20 | 156.45 | 0.86% | 12,016,092 | -27.04 M GBX |
| 6. | 2018-03-21 | 2018-04-20 | 160.55 | 154.20 | 0.76% | 10,618,872 | 67.43 M GBX |
| 7. | 2018-03-19 | 2018-03-20 | 170.90 | 160.55 | 0.63% | 8,802,486 | 91.11 M GBX |
| 8. | 2018-03-14 | 2018-03-16 | 176.05 | 170.90 | 0.5% | 6,986,100 | 35.98 M GBX |
Tate & Lyle PlcSum change: 3.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-08 | 2018-02-08 | 653.40 | 602.20 | 0.11% | 483,858 | 24.77 M GBX |
| 2. | 2017-12-22 | 2018-02-07 | 699.50 | 653.40 | 0.9% | 3,958,839 | 182.50 M GBX |
| 3. | 2017-12-20 | 2017-12-21 | 707.00 | 699.50 | 0.88% | 3,870,865 | 29.03 M GBX |
| 4. | 2017-12-19 | 2017-12-19 | 706.00 | 707.00 | 0.62% | 2,727,200 | -2.73 M GBX |
| 5. | 2017-08-29 | 2017-12-18 | 678.50 | 706.00 | 0.89% | 3,914,852 | -107.66 M GBX |
| 6. | 2017-06-27 | 2017-08-28 | 714.00 | 678.50 | 0.97% | 4,266,749 | 151.47 M GBX |
| 7. | 2017-06-23 | 2017-06-26 | 720.50 | 714.00 | 1.07% | 4,706,620 | 30.59 M GBX |
| 8. | 2017-03-24 | 2017-06-22 | 775.00 | 720.50 | 1.19% | 5,234,465 | 285.28 M GBX |
| 9. | 2016-12-21 | 2017-03-23 | 696.00 | 775.00 | 1.26% | 5,542,375 | -437.85 M GBX |
| 10. | 2016-12-16 | 2016-12-20 | 687.00 | 696.00 | 1.01% | 4,442,697 | -39.98 M GBX |
| 11. | 2016-12-15 | 2016-12-15 | 681.50 | 687.00 | 0.86% | 3,782,891 | -20.81 M GBX |
| 12. | 2016-12-14 | 2016-12-14 | 684.00 | 681.50 | 0.71% | 3,123,084 | 7.81 M GBX |
| 13. | 2016-12-13 | 2016-12-13 | 677.00 | 684.00 | 0.68% | 2,991,123 | -20.94 M GBX |
| 14. | 2016-11-29 | 2016-12-12 | 682.00 | 677.00 | 0.53% | 2,331,316 | 11.66 M GBX |
| 15. | 2015-08-04 | 2016-11-28 | 545.00 | 682.00 | 0.47% | 2,067,394 | -283.23 M GBX |
| 16. | 2015-07-31 | 2015-08-03 | 544.00 | 545.00 | 0.58% | 2,551,252 | -2.55 M GBX |
| 17. | 2015-07-30 | 2015-07-30 | 544.50 | 544.00 | 0.65% | 2,859,162 | 1.43 M GBX |
| 18. | 2015-07-29 | 2015-07-29 | 511.00 | 544.50 | 0.76% | 3,343,020 | -111.99 M GBX |
| 19. | 2015-07-24 | 2015-07-28 | 507.00 | 511.00 | 0.99% | 4,354,723 | -17.42 M GBX |
| 20. | 2015-05-27 | 2015-07-23 | 600.00 | 507.00 | 1.09% | 4,794,594 | 445.90 M GBX |
| 21. | 2015-05-21 | 2015-05-26 | 598.00 | 600.00 | 0.93% | 4,090,800 | -8.18 M GBX |
| 22. | 2015-02-06 | 2015-05-20 | 664.50 | 598.00 | 0.82% | 3,606,942 | 239.86 M GBX |
| 23. | 2014-10-22 | 2015-02-05 | 587.50 | 664.50 | 1.6% | 7,037,936 | -541.92 M GBX |
| 24. | 2014-10-21 | 2014-10-21 | 585.00 | 587.50 | 1.53% | 6,730,026 | -16.83 M GBX |
| 25. | 2014-10-17 | 2014-10-20 | 576.50 | 585.00 | 1.42% | 6,246,168 | -53.09 M GBX |
| 26. | 2014-09-25 | 2014-10-16 | 602.00 | 576.50 | 1.31% | 5,762,310 | 146.94 M GBX |
| 27. | 2014-09-24 | 2014-09-24 | 610.00 | 602.00 | 1.22% | 5,366,426 | 42.93 M GBX |
| 28. | 2014-09-23 | 2014-09-23 | 732.50 | 610.00 | 1.11% | 4,882,568 | 598.11 M GBX |
| 29. | 2014-09-18 | 2014-09-22 | 706.00 | 732.50 | 0.9% | 3,958,839 | -104.91 M GBX |
| 30. | 2014-09-17 | 2014-09-17 | 696.00 | 706.00 | 0.85% | 3,738,904 | -37.39 M GBX |
| 31. | 2014-09-12 | 2014-09-16 | 696.00 | 696.00 | 0.7% | 3,079,097 | 0.00 M GBX |
| 32. | 2014-09-11 | 2014-09-11 | 692.00 | 696.00 | 0.65% | 2,859,162 | -11.44 M GBX |
Britvic PlcSum change: -2.36 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-10-04 | 2017-10-04 | 753.50 | 756.00 | 0.46% | 1,148,924 | -2.87 M GBX |
| 2. | 2016-11-14 | 2017-10-03 | 566.50 | 753.50 | 0.5% | 1,248,830 | -233.53 M GBX |
Premier Oil PlcSum change: -0.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-09-13 | 2017-09-13 | 58.50 | 60.25 | 0.42% | 3,887,239 | -6.80 M GBX |
| 2. | 2016-04-01 | 2017-09-12 | 44.25 | 58.50 | 0.52% | 4,812,772 | -68.58 M GBX |
Playtech PlcSum change: -0.64 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-03-24 | 2017-03-24 | 927.50 | 931.00 | 0.29% | 890,952 | -3.12 M GBX |
| 2. | 2017-02-10 | 2017-03-23 | 893.00 | 927.50 | 0.57% | 1,751,182 | -60.42 M GBX |
Petrofac LimitedSum change: -3.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-09-29 | 2016-09-29 | 837.50 | 879.50 | 0.42% | 2,192,723 | -92.09 M GBX |
| 2. | 2016-06-21 | 2016-09-28 | 749.00 | 837.50 | 0.54% | 2,819,216 | -249.50 M GBX |
Drax Group PlcSum change: 0.61 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-09-04 | 2015-09-04 | 278.50 | 274.60 | 0.48% | 1,719,336 | 6.71 M GBX |
| 2. | 2015-08-05 | 2015-09-03 | 307.40 | 278.50 | 0.52% | 1,862,614 | 53.83 M GBX |
Lxb Retail Properties PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-01-07 | 2014-01-07 | - | - | 1.55% | 0 | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.