This is an ad:
Blackrock Investment Management Uk LimitedFrance
Summary for all available positions:Lost -0.02 million on Technip Energies Bv (history)
Result is 0,00 million on Verallia (history)
Earned 3.52 million on Technipfmc Plc (history)
Earned 123.77 million on Casino Guichard-perrachon Société Anonyme (history)
Lost -28.74 million on Klépierre Sa (history)
Lost -3.38 million on Ses S.a (history)
Earned 1.30 million on Télévision Française 1 Société Anonyme (history)
Lost -52.71 million on Vallourec (history)
Earned 2.00 million on Gecina Sa (history)
Lost -18.82 million on Suez Sa (history)
Lost -10.00 million on Rexel S.a (history)
Earned 0.04 million on Bonduelle Sca (history)
Lost -0.19 million on Elior Group Sa (history)
Earned 1.67 million on Eutelsat Communications S.a (history)
Earned 15.40 million on Société Bic Sa (history)
Sum: 33.84 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Technip Energies BvSum change: -0.02 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-02 | 2025-03-26 (ongoing) | 12.02 | - | 0.60% | 1,047,732 | - |
| 2. | 2021-11-30 | 2021-12-01 | 12.00 | 12.02 | 0.55% | 960,421 | -0.02 M EUR |
VeralliaSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-30 | 2025-03-26 (ongoing) | 29.54 | - | 0.52% | 612,123 | - |
Technipfmc PlcSum change: 3.52 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-30 | 2025-03-26 (ongoing) | 5.82 | - | 2.03% | 8,537,612 | - |
| 2. | 2021-11-05 | 2021-11-29 | 7.38 | 5.82 | 1.96% | 8,243,211 | 12.86 M USD |
| 3. | 2021-10-05 | 2021-11-04 | 7.91 | 7.38 | 1.79% | 7,528,239 | 3.99 M USD |
| 4. | 2021-09-10 | 2021-10-04 | 6.32 | 7.91 | 1.81% | 7,612,353 | -12.10 M USD |
| 5. | 2021-09-09 | 2021-09-09 | 6.29 | 6.32 | 1.77% | 7,444,124 | -0.22 M USD |
| 6. | 2021-09-08 | 2021-09-08 | 6.61 | 6.29 | 1.64% | 6,897,381 | 2.21 M USD |
| 7. | 2021-09-07 | 2021-09-07 | 6.63 | 6.61 | 1.55% | 6,518,866 | 0.13 M USD |
| 8. | 2021-09-03 | 2021-09-06 | 6.79 | 6.63 | 1.45% | 6,098,294 | 0.98 M USD |
| 9. | 2021-08-31 | 2021-09-02 | 6.61 | 6.79 | 1.36% | 5,719,779 | -1.03 M USD |
| 10. | 2021-08-20 | 2021-08-30 | 6.10 | 6.61 | 1.12% | 4,710,406 | -2.40 M USD |
| 11. | 2021-08-19 | 2021-08-19 | 6.42 | 6.10 | 1.09% | 4,584,235 | 1.47 M USD |
| 12. | 2021-08-17 | 2021-08-18 | 6.61 | 6.42 | 0.92% | 3,869,262 | 0.74 M USD |
| 13. | 2021-08-16 | 2021-08-16 | 6.89 | 6.61 | 0.75% | 3,154,290 | 0.88 M USD |
| 14. | 2021-03-08 | 2021-03-08 | 9.26 | 9.08 | 0.54% | 2,271,089 | 0.41 M USD |
| 15. | 2021-03-03 | 2021-03-05 | 8.45 | 9.26 | 0.69% | 2,901,947 | -2.35 M USD |
| 16. | 2021-02-22 | 2021-03-02 | 7.28 | 8.45 | 0.70% | 2,944,004 | -3.44 M USD |
| 17. | 2021-02-19 | 2021-02-19 | 7.02 | 7.28 | 0.62% | 2,607,546 | -0.68 M USD |
| 18. | 2021-02-18 | 2021-02-18 | 7.80 | 7.02 | 0.56% | 2,355,203 | 1.84 M USD |
Casino Guichard-perrachon Société AnonymeSum change: 123.77 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-17 | 2025-03-26 (ongoing) | 21.44 | - | 2.30% | 9,221,045 | - |
| 2. | 2021-11-15 | 2021-11-16 | 21.77 | 21.44 | 2.22% | 8,900,313 | 2.94 M EUR |
| 3. | 2021-07-15 | 2021-11-12 | 24.49 | 21.77 | 2.14% | 8,579,581 | 23.34 M EUR |
| 4. | 2021-03-23 | 2021-07-14 | 29.00 | 24.49 | 2.06% | 8,258,849 | 37.25 M EUR |
| 5. | 2021-03-19 | 2021-03-22 | 28.88 | 29.00 | 2.18% | 8,739,947 | -1.05 M EUR |
| 6. | 2021-03-18 | 2021-03-18 | 27.58 | 28.88 | 2.23% | 8,940,405 | -11.62 M EUR |
| 7. | 2021-03-05 | 2021-03-17 | 25.94 | 27.58 | 2.48% | 9,942,692 | -16.31 M EUR |
| 8. | 2021-01-29 | 2021-03-04 | 27.92 | 25.94 | 2.57% | 10,303,516 | 20.40 M EUR |
| 9. | 2021-01-27 | 2021-01-28 | 27.05 | 27.92 | 2.66% | 10,664,339 | -9.28 M EUR |
| 10. | 2021-01-06 | 2021-01-26 | 25.92 | 27.05 | 2.79% | 11,185,529 | -12.64 M EUR |
| 11. | 2020-11-02 | 2021-01-05 | 19.33 | 25.92 | 3.32% | 13,310,378 | -87.78 M EUR |
| 12. | 2020-10-14 | 2020-10-30 | 20.25 | 19.33 | 3.22% | 12,909,463 | 11.94 M EUR |
| 13. | 2020-10-13 | 2020-10-13 | 20.46 | 20.25 | 2.91% | 11,666,627 | 2.45 M EUR |
| 14. | 2020-10-06 | 2020-10-12 | 20.20 | 20.46 | 2.80% | 11,225,620 | -2.92 M EUR |
| 15. | 2020-10-05 | 2020-10-05 | 19.91 | 20.20 | 2.74% | 10,985,071 | -3.19 M EUR |
| 16. | 2020-09-17 | 2020-10-02 | 22.10 | 19.91 | 2.63% | 10,544,065 | 23.09 M EUR |
| 17. | 2020-08-04 | 2020-09-16 | 23.48 | 22.10 | 2.50% | 10,022,875 | 13.83 M EUR |
| 18. | 2020-07-31 | 2020-08-03 | 22.64 | 23.48 | 2.40% | 9,621,960 | -8.08 M EUR |
| 19. | 2020-07-30 | 2020-07-30 | 26.06 | 22.64 | 2.10% | 8,419,215 | 28.79 M EUR |
| 20. | 2020-07-29 | 2020-07-29 | 25.77 | 26.06 | 1.97% | 7,898,026 | -2.29 M EUR |
| 21. | 2020-07-24 | 2020-07-28 | 27.22 | 25.77 | 1.81% | 7,256,562 | 10.52 M EUR |
| 22. | 2020-07-14 | 2020-07-23 | 30.02 | 27.22 | 1.72% | 6,895,738 | 19.31 M EUR |
| 23. | 2020-03-12 | 2020-07-13 | 31.79 | 30.02 | 1.63% | 6,534,915 | 11.57 M EUR |
| 24. | 2020-03-11 | 2020-03-11 | 32.20 | 31.79 | 1.54% | 6,174,091 | 2.53 M EUR |
| 25. | 2020-03-09 | 2020-03-10 | 34.42 | 32.20 | 1.48% | 5,933,542 | 13.17 M EUR |
| 26. | 2020-03-06 | 2020-03-06 | 35.25 | 34.42 | 1.53% | 6,134,000 | 5.09 M EUR |
| 27. | 2020-03-04 | 2020-03-05 | 35.00 | 35.25 | 1.62% | 6,494,823 | -1.62 M EUR |
| 28. | 2020-01-17 | 2020-03-03 | 38.76 | 35.00 | 1.58% | 6,334,457 | 23.82 M EUR |
| 29. | 2020-01-16 | 2020-01-16 | 39.00 | 38.76 | 1.42% | 5,692,993 | 1.37 M EUR |
| 30. | 2020-01-15 | 2020-01-15 | 39.41 | 39.00 | 1.38% | 5,532,627 | 2.27 M EUR |
| 31. | 2019-11-20 | 2020-01-14 | 44.11 | 39.41 | 1.21% | 4,851,072 | 22.80 M EUR |
| 32. | 2019-10-01 | 2019-11-19 | 43.79 | 44.11 | 1.17% | 4,690,706 | -1.50 M EUR |
| 33. | 2019-07-05 | 2019-09-30 | 30.90 | 43.79 | 1.20% | 4,810,980 | -62.01 M EUR |
| 34. | 2019-07-04 | 2019-07-04 | 31.00 | 30.90 | 1.17% | 4,690,706 | 0.47 M EUR |
| 35. | 2019-07-03 | 2019-07-03 | 31.76 | 31.00 | 1.04% | 4,169,516 | 3.17 M EUR |
| 36. | 2019-06-06 | 2019-07-02 | 32.10 | 31.76 | 0.80% | 3,207,320 | 1.09 M EUR |
| 37. | 2019-05-24 | 2019-06-05 | 27.94 | 32.10 | 0.78% | 3,127,137 | -13.01 M EUR |
| 38. | 2019-05-16 | 2019-05-23 | 32.61 | 27.94 | 1.01% | 4,049,242 | 18.91 M EUR |
| 39. | 2019-05-02 | 2019-05-15 | 36.50 | 32.61 | 0.92% | 3,688,418 | 14.35 M EUR |
| 40. | 2019-04-26 | 2019-05-01 | 37.67 | 36.50 | 0.81% | 3,247,412 | 3.80 M EUR |
| 41. | 2019-04-25 | 2019-04-25 | 37.17 | 37.67 | 0.60% | 2,405,490 | -1.20 M EUR |
| 42. | 2019-02-28 | 2019-04-24 | 44.47 | 37.17 | 0.56% | 2,245,124 | 16.39 M EUR |
| 43. | 2019-01-22 | 2019-02-27 | 38.97 | 44.47 | 0.66% | 2,646,039 | -14.55 M EUR |
| 44. | 2019-01-18 | 2019-01-21 | 36.19 | 38.97 | 0.73% | 2,926,680 | -8.14 M EUR |
| 45. | 2018-12-07 | 2019-01-17 | 34.75 | 36.19 | 0.85% | 3,407,778 | -4.91 M EUR |
| 46. | 2018-09-17 | 2018-12-06 | 32.89 | 34.75 | 0.93% | 3,728,510 | -6.94 M EUR |
| 47. | 2018-09-14 | 2018-09-14 | 30.79 | 32.89 | 0.89% | 3,568,144 | -7.49 M EUR |
| 48. | 2018-09-10 | 2018-09-13 | 28.30 | 30.79 | 1.00% | 4,009,150 | -9.98 M EUR |
| 49. | 2018-09-03 | 2018-09-07 | 27.31 | 28.30 | 0.96% | 3,848,784 | -3.81 M EUR |
| 50. | 2018-08-20 | 2018-08-31 | 30.79 | 27.31 | 0.89% | 3,568,144 | 12.42 M EUR |
| 51. | 2018-08-16 | 2018-08-17 | 30.63 | 30.79 | 0.90% | 3,608,235 | -0.58 M EUR |
| 52. | 2018-07-23 | 2018-08-15 | 35.55 | 30.63 | 0.88% | 3,528,052 | 17.36 M EUR |
| 53. | 2018-07-09 | 2018-07-20 | 36.29 | 35.55 | 0.98% | 3,928,967 | 2.91 M EUR |
| 54. | 2018-06-14 | 2018-07-06 | 33.32 | 36.29 | 1.00% | 4,009,150 | -11.91 M EUR |
| 55. | 2018-06-05 | 2018-06-13 | 37.62 | 33.32 | 0.93% | 3,728,510 | 16.03 M EUR |
| 56. | 2018-03-08 | 2018-06-04 | 44.30 | 37.62 | 0.89% | 3,568,144 | 23.84 M EUR |
| 57. | 2018-01-25 | 2018-03-07 | 47.75 | 44.30 | 0.91% | 3,648,327 | 12.59 M EUR |
| 58. | 2018-01-18 | 2018-01-24 | 48.10 | 47.75 | 0.82% | 3,287,503 | 1.15 M EUR |
| 59. | 2018-01-17 | 2018-01-17 | 50.74 | 48.10 | 0.73% | 2,926,680 | 7.73 M EUR |
| 60. | 2017-12-13 | 2018-01-16 | 50.03 | 50.74 | 0.69% | 2,766,314 | -1.96 M EUR |
| 61. | 2017-11-16 | 2017-12-12 | 47.68 | 50.03 | 0.79% | 3,167,229 | -7.44 M EUR |
| 62. | 2017-11-03 | 2017-11-15 | 49.03 | 47.68 | 0.80% | 3,207,320 | 4.31 M EUR |
| 63. | 2017-10-13 | 2017-11-02 | 49.32 | 49.03 | 0.71% | 2,846,497 | 0.83 M EUR |
| 64. | 2017-10-11 | 2017-10-12 | 50.17 | 49.32 | 0.63% | 2,525,765 | 2.16 M EUR |
| 65. | 2017-10-02 | 2017-10-10 | 50.18 | 50.17 | 0.50% | 2,004,575 | 0.02 M EUR |
Klépierre SaSum change: -28.74 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-22 | 2025-03-26 (ongoing) | 19.11 | - | 1.62% | 4,629,895 | - |
| 2. | 2021-10-20 | 2021-10-21 | 19.50 | 19.11 | 1.50% | 4,286,940 | 1.69 M EUR |
| 3. | 2021-08-03 | 2021-10-19 | 20.71 | 19.50 | 1.40% | 4,001,144 | 4.84 M EUR |
| 4. | 2021-03-09 | 2021-08-02 | 21.80 | 20.71 | 1.38% | 3,943,985 | 4.30 M EUR |
| 5. | 2021-03-04 | 2021-03-08 | 19.71 | 21.80 | 1.48% | 4,229,781 | -8.84 M EUR |
| 6. | 2021-02-19 | 2021-03-03 | 17.94 | 19.71 | 1.52% | 4,344,099 | -7.69 M EUR |
| 7. | 2021-02-18 | 2021-02-18 | 18.50 | 17.94 | 1.41% | 4,029,724 | 2.26 M EUR |
| 8. | 2021-02-03 | 2021-02-17 | 18.41 | 18.50 | 1.32% | 3,772,507 | -0.34 M EUR |
| 9. | 2021-02-01 | 2021-02-02 | 19.87 | 18.41 | 1.24% | 3,543,870 | 5.17 M EUR |
| 10. | 2021-01-29 | 2021-01-29 | 20.70 | 19.87 | 1.30% | 3,715,348 | 3.08 M EUR |
| 11. | 2021-01-27 | 2021-01-28 | 17.72 | 20.70 | 1.46% | 4,172,622 | -12.43 M EUR |
| 12. | 2021-01-22 | 2021-01-26 | 16.92 | 17.72 | 1.73% | 4,944,271 | -3.98 M EUR |
| 13. | 2021-01-20 | 2021-01-21 | 18.17 | 16.92 | 1.69% | 4,829,952 | 6.06 M EUR |
| 14. | 2021-01-06 | 2021-01-19 | 18.29 | 18.17 | 1.76% | 5,030,010 | 0.60 M EUR |
| 15. | 2021-01-04 | 2021-01-05 | 18.39 | 18.29 | 1.81% | 5,172,908 | 0.52 M EUR |
| 16. | 2020-12-18 | 2021-01-01 | 18.97 | 18.39 | 1.78% | 5,087,169 | 2.93 M EUR |
| 17. | 2020-12-01 | 2020-12-17 | 18.50 | 18.97 | 1.80% | 5,144,328 | -2.39 M EUR |
| 18. | 2020-11-30 | 2020-11-30 | 19.38 | 18.50 | 1.71% | 4,887,112 | 4.30 M EUR |
| 19. | 2020-11-18 | 2020-11-27 | 20.00 | 19.38 | 1.60% | 4,572,736 | 2.84 M EUR |
| 20. | 2020-10-30 | 2020-11-17 | 10.68 | 20.00 | 1.51% | 4,315,520 | -40.24 M EUR |
| 21. | 2020-10-23 | 2020-10-29 | 11.99 | 10.68 | 1.42% | 4,058,303 | 5.34 M EUR |
| 22. | 2020-10-15 | 2020-10-22 | 12.22 | 11.99 | 1.30% | 3,715,348 | 0.84 M EUR |
| 23. | 2020-10-14 | 2020-10-14 | 12.08 | 12.22 | 1.21% | 3,458,132 | -0.47 M EUR |
| 24. | 2020-10-13 | 2020-10-13 | 12.74 | 12.08 | 1.11% | 3,172,336 | 2.09 M EUR |
| 25. | 2020-10-01 | 2020-10-12 | 11.99 | 12.74 | 0.99% | 2,829,380 | -2.14 M EUR |
| 26. | 2020-09-16 | 2020-09-30 | 13.35 | 11.99 | 0.82% | 2,343,527 | 3.20 M EUR |
| 27. | 2020-09-09 | 2020-09-15 | 13.43 | 13.35 | 0.70% | 2,000,572 | 0.16 M EUR |
| 28. | 2020-09-03 | 2020-09-08 | 13.18 | 13.43 | 0.60% | 1,714,776 | -0.44 M EUR |
Ses S.aSum change: -3.38 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-30 | 2021-10-05 | 7.36 | 7.73 | 0.57% | 1,958,554 | -0.71 M EUR |
| 2. | 2021-08-02 | 2021-09-29 | 6.50 | 7.36 | 0.61% | 2,095,997 | -1.80 M EUR |
| 3. | 2020-06-30 | 2021-07-30 | 6.01 | 6.50 | 0.51% | 1,752,391 | -0.87 M EUR |
Télévision Française 1 Société AnonymeSum change: 1.30 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-21 | 2021-05-24 | 8.59 | 8.42 | 0.66% | 1,392,745 | 0.24 M EUR |
| 2. | 2021-05-20 | 2021-05-20 | 8.67 | 8.59 | 0.72% | 1,519,358 | 0.12 M EUR |
| 3. | 2021-05-19 | 2021-05-19 | 8.95 | 8.67 | 0.80% | 1,688,176 | 0.47 M EUR |
| 4. | 2021-05-18 | 2021-05-18 | 8.36 | 8.95 | 0.98% | 2,068,016 | -1.23 M EUR |
| 5. | 2021-05-17 | 2021-05-17 | 8.35 | 8.36 | 1.27% | 2,679,979 | -0.01 M EUR |
| 6. | 2021-04-09 | 2021-05-14 | 8.20 | 8.35 | 1.34% | 2,827,695 | -0.42 M EUR |
| 7. | 2021-04-08 | 2021-04-08 | 8.24 | 8.20 | 1.41% | 2,975,410 | 0.12 M EUR |
| 8. | 2021-04-06 | 2021-04-07 | 7.85 | 8.24 | 1.64% | 3,460,761 | -1.35 M EUR |
| 9. | 2021-03-31 | 2021-04-05 | 7.88 | 7.85 | 1.93% | 4,072,725 | 0.10 M EUR |
| 10. | 2021-03-29 | 2021-03-30 | 7.89 | 7.88 | 2.07% | 4,368,155 | 0.04 M EUR |
| 11. | 2021-03-26 | 2021-03-26 | 7.85 | 7.89 | 2.11% | 4,452,564 | -0.16 M EUR |
| 12. | 2021-03-23 | 2021-03-25 | 7.77 | 7.85 | 2.89% | 6,098,536 | -0.52 M EUR |
| 13. | 2021-03-18 | 2021-03-22 | 7.71 | 7.77 | 2.97% | 6,267,353 | -0.34 M EUR |
| 14. | 2021-01-04 | 2021-03-17 | 6.59 | 7.71 | 3.04% | 6,415,069 | -7.18 M EUR |
| 15. | 2020-09-07 | 2021-01-01 | 5.69 | 6.59 | 2.91% | 6,140,740 | -5.56 M EUR |
| 16. | 2020-09-04 | 2020-09-04 | 5.53 | 5.69 | 2.84% | 5,993,025 | -0.96 M EUR |
| 17. | 2020-09-03 | 2020-09-03 | 5.32 | 5.53 | 2.78% | 5,866,412 | -1.23 M EUR |
| 18. | 2020-09-02 | 2020-09-02 | 5.12 | 5.32 | 2.67% | 5,634,287 | -1.13 M EUR |
| 19. | 2020-08-26 | 2020-09-01 | 5.33 | 5.12 | 2.54% | 5,359,959 | 1.13 M EUR |
| 20. | 2020-08-20 | 2020-08-25 | 5.39 | 5.33 | 2.43% | 5,127,835 | 0.33 M EUR |
| 21. | 2020-07-17 | 2020-08-19 | 5.00 | 5.39 | 2.35% | 4,959,017 | -1.93 M EUR |
| 22. | 2020-07-16 | 2020-07-16 | 4.89 | 5.00 | 2.59% | 5,465,470 | -0.60 M EUR |
| 23. | 2020-04-30 | 2020-07-15 | 4.68 | 4.89 | 2.64% | 5,570,981 | -1.19 M EUR |
| 24. | 2020-03-05 | 2020-04-29 | 6.83 | 4.68 | 3.01% | 6,351,762 | 13.68 M EUR |
| 25. | 2020-02-26 | 2020-03-04 | 7.01 | 6.83 | 2.92% | 6,161,842 | 1.11 M EUR |
| 26. | 2020-02-17 | 2020-02-25 | 7.37 | 7.01 | 2.80% | 5,908,616 | 2.13 M EUR |
| 27. | 2020-02-14 | 2020-02-14 | 6.96 | 7.37 | 2.56% | 5,402,163 | -2.24 M EUR |
| 28. | 2020-02-06 | 2020-02-13 | 6.83 | 6.96 | 2.40% | 5,064,528 | -0.66 M EUR |
| 29. | 2020-01-22 | 2020-02-05 | 7.19 | 6.83 | 2.39% | 5,043,426 | 1.82 M EUR |
| 30. | 2019-12-17 | 2020-01-21 | 7.64 | 7.19 | 2.49% | 5,254,448 | 2.39 M EUR |
| 31. | 2019-12-13 | 2019-12-16 | 7.59 | 7.64 | 2.55% | 5,381,061 | -0.27 M EUR |
| 32. | 2019-12-04 | 2019-12-12 | 7.07 | 7.59 | 2.68% | 5,655,390 | -2.97 M EUR |
| 33. | 2019-10-16 | 2019-12-03 | 8.23 | 7.07 | 2.70% | 5,697,594 | 6.64 M EUR |
| 34. | 2019-10-11 | 2019-10-15 | 8.20 | 8.23 | 2.60% | 5,486,572 | -0.19 M EUR |
| 35. | 2019-10-08 | 2019-10-10 | 8.17 | 8.20 | 2.50% | 5,275,550 | -0.16 M EUR |
| 36. | 2019-10-07 | 2019-10-07 | 8.04 | 8.17 | 2.44% | 5,148,937 | -0.67 M EUR |
| 37. | 2019-09-09 | 2019-10-04 | 8.24 | 8.04 | 2.31% | 4,874,608 | 1.00 M EUR |
| 38. | 2019-09-04 | 2019-09-06 | 8.05 | 8.24 | 2.21% | 4,663,586 | -0.89 M EUR |
| 39. | 2019-09-03 | 2019-09-03 | 8.36 | 8.05 | 2.19% | 4,621,382 | 1.43 M EUR |
| 40. | 2019-08-19 | 2019-09-02 | 8.65 | 8.36 | 2.00% | 4,220,440 | 1.22 M EUR |
| 41. | 2019-08-16 | 2019-08-16 | 8.38 | 8.65 | 1.93% | 4,072,725 | -1.10 M EUR |
| 42. | 2019-08-13 | 2019-08-15 | 8.64 | 8.38 | 1.84% | 3,882,805 | 1.01 M EUR |
| 43. | 2019-08-12 | 2019-08-12 | 8.75 | 8.64 | 1.71% | 3,608,476 | 0.40 M EUR |
| 44. | 2019-07-23 | 2019-08-09 | 8.49 | 8.75 | 1.68% | 3,545,170 | -0.94 M EUR |
| 45. | 2019-06-07 | 2019-07-22 | 8.61 | 8.49 | 1.57% | 3,313,045 | 0.40 M EUR |
| 46. | 2019-05-15 | 2019-06-06 | 9.31 | 8.61 | 1.41% | 2,975,410 | 2.10 M EUR |
| 47. | 2019-05-14 | 2019-05-14 | 9.23 | 9.31 | 1.27% | 2,679,979 | -0.21 M EUR |
| 48. | 2019-05-13 | 2019-05-13 | 9.80 | 9.23 | 1.19% | 2,511,162 | 1.42 M EUR |
| 49. | 2019-02-28 | 2019-05-10 | 8.10 | 9.80 | 1.03% | 2,173,527 | -3.69 M EUR |
| 50. | 2019-02-13 | 2019-02-27 | 6.41 | 8.10 | 0.91% | 1,920,300 | -3.25 M EUR |
| 51. | 2019-02-12 | 2019-02-12 | 6.41 | 6.41 | 0.89% | 1,878,096 | 0.01 M EUR |
| 52. | 2018-12-13 | 2019-02-11 | 7.50 | 6.41 | 0.71% | 1,498,256 | 1.63 M EUR |
| 53. | 2018-11-28 | 2018-12-12 | 8.60 | 7.50 | 0.62% | 1,308,336 | 1.44 M EUR |
| 54. | 2018-11-27 | 2018-11-27 | 8.59 | 8.60 | 0.51% | 1,076,212 | -0.02 M EUR |
VallourecSum change: -52.71 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-05 | 2021-02-05 | 25.26 | 26.45 | 0.54% | 1,262,925 | -1.50 M EUR |
| 2. | 2021-02-01 | 2021-02-04 | 24.55 | - | 0.65% | 1,520,188 | - |
| 3. | 2021-01-28 | 2021-01-29 | 25.17 | 24.55 | 0.77% | 1,800,838 | 1.12 M EUR |
| 4. | 2021-01-27 | 2021-01-27 | 24.79 | 25.17 | 0.94% | 2,198,425 | -0.84 M EUR |
| 5. | 2020-02-04 | 2021-01-26 | 2.31 | 24.79 | 1.00% | 2,338,750 | -52.57 M EUR |
| 6. | 2020-01-03 | 2020-02-03 | 2.80 | 2.31 | 0.99% | 2,315,363 | 1.15 M EUR |
| 7. | 2019-12-27 | 2020-01-02 | 2.75 | 2.80 | 1.07% | 2,502,463 | -0.14 M EUR |
| 8. | 2019-12-20 | 2019-12-26 | 2.66 | 2.75 | 1.17% | 2,736,338 | -0.23 M EUR |
| 9. | 2019-12-13 | 2019-12-19 | 2.61 | 2.66 | 1.24% | 2,900,050 | -0.15 M EUR |
| 10. | 2019-12-11 | 2019-12-12 | 2.48 | 2.61 | 1.35% | 3,157,313 | -0.41 M EUR |
| 11. | 2019-08-09 | 2019-12-10 | 2.68 | 2.48 | 1.41% | 3,297,638 | 0.64 M EUR |
| 12. | 2019-02-11 | 2019-08-08 | 1.49 | 2.68 | 1.36% | 3,180,700 | -3.79 M EUR |
| 13. | 2018-12-21 | 2019-02-08 | 1.59 | 1.49 | 1.20% | 2,806,500 | 0.30 M EUR |
| 14. | 2018-12-20 | 2018-12-20 | 1.73 | 1.59 | 1.12% | 2,619,400 | 0.35 M EUR |
| 15. | 2018-11-23 | 2018-12-19 | 1.68 | 1.73 | 1.05% | 2,455,688 | -0.11 M EUR |
| 16. | 2018-11-22 | 2018-11-22 | 1.68 | 1.68 | 0.97% | 2,268,588 | -0.01 M EUR |
| 17. | 2018-10-25 | 2018-11-21 | 4.13 | 1.68 | 0.84% | 1,964,550 | 4.81 M EUR |
| 18. | 2018-09-06 | 2018-10-24 | 4.79 | 4.13 | 0.73% | 1,707,288 | 1.13 M EUR |
| 19. | 2018-08-15 | 2018-09-05 | 4.91 | 4.79 | 0.60% | 1,403,250 | 0.17 M EUR |
| 20. | 2018-01-18 | 2018-08-14 | 5.63 | 4.91 | 0.59% | 1,379,863 | 1.00 M EUR |
| 21. | 2018-01-16 | 2018-01-17 | 5.99 | 5.63 | 0.60% | 1,403,250 | 0.50 M EUR |
| 22. | 2018-01-12 | 2018-01-15 | 5.90 | 5.99 | 0.58% | 1,356,475 | -0.12 M EUR |
| 23. | 2018-01-10 | 2018-01-11 | 5.84 | 5.90 | 0.64% | 1,496,800 | -0.09 M EUR |
| 24. | 2018-01-09 | 2018-01-09 | 5.68 | 5.84 | 0.81% | 1,894,388 | -0.31 M EUR |
| 25. | 2018-01-08 | 2018-01-08 | 5.57 | 5.68 | 0.92% | 2,151,650 | -0.23 M EUR |
| 26. | 2018-01-05 | 2018-01-05 | 5.51 | 5.57 | 1.00% | 2,338,750 | -0.14 M EUR |
| 27. | 2018-01-04 | 2018-01-04 | 5.47 | 5.51 | 1.17% | 2,736,338 | -0.10 M EUR |
| 28. | 2018-01-03 | 2018-01-03 | 5.14 | 5.47 | 1.34% | 3,133,925 | -1.03 M EUR |
| 29. | 2017-12-11 | 2018-01-02 | 4.33 | 5.14 | 1.44% | 3,367,800 | -2.73 M EUR |
| 30. | 2017-12-08 | 2017-12-08 | 4.28 | 4.33 | 1.33% | 3,110,538 | -0.16 M EUR |
| 31. | 2017-11-27 | 2017-12-07 | 4.47 | 4.28 | 1.21% | 2,829,888 | 0.56 M EUR |
| 32. | 2017-11-03 | 2017-11-24 | 4.90 | 4.47 | 1.17% | 2,736,338 | 1.17 M EUR |
| 33. | 2017-11-02 | 2017-11-02 | 4.72 | 4.90 | 1.08% | 2,525,850 | -0.46 M EUR |
| 34. | 2017-09-18 | 2017-11-01 | 4.72 | 4.72 | 0.91% | 2,128,263 | 0.01 M EUR |
| 35. | 2017-08-30 | 2017-09-15 | 4.02 | 4.72 | 1.00% | 2,338,750 | -1.63 M EUR |
| 36. | 2017-08-25 | 2017-08-29 | 4.27 | 4.02 | 0.94% | 2,198,425 | 0.55 M EUR |
| 37. | 2017-08-22 | 2017-08-24 | 4.43 | 4.27 | 0.82% | 1,917,775 | 0.30 M EUR |
| 38. | 2017-08-04 | 2017-08-21 | 4.39 | 4.43 | 0.78% | 1,824,225 | -0.08 M EUR |
| 39. | 2017-08-03 | 2017-08-03 | 4.65 | 4.39 | 0.63% | 1,473,413 | 0.38 M EUR |
Gecina SaSum change: 2.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-01 | 2021-02-22 | 117.60 | 112.30 | 0.51% | 377,394 | 2.00 M EUR |
Suez SaSum change: -18.82 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-18 | 2021-01-18 | 16.95 | 17.50 | 0.50% | 3,197,660 | -1.76 M EUR |
| 2. | 2021-01-04 | 2021-01-15 | 16.22 | 16.95 | 0.60% | 3,837,192 | -2.80 M EUR |
| 3. | 2020-09-01 | 2021-01-01 | 14.51 | 16.22 | 0.59% | 3,773,239 | -6.47 M EUR |
| 4. | 2020-08-31 | 2020-08-31 | 12.24 | 14.51 | 0.61% | 3,901,145 | -8.84 M EUR |
| 5. | 2020-08-28 | 2020-08-28 | 12.28 | 12.24 | 0.81% | 5,180,209 | 0.21 M EUR |
| 6. | 2020-03-10 | 2020-08-27 | 13.21 | 12.28 | 0.71% | 4,540,677 | 4.20 M EUR |
| 7. | 2020-03-06 | 2020-03-09 | 15.18 | 13.21 | 0.66% | 4,220,911 | 8.34 M EUR |
| 8. | 2019-11-28 | 2020-03-05 | 13.44 | 15.18 | 0.79% | 5,052,303 | -8.82 M EUR |
| 9. | 2019-10-23 | 2019-11-27 | 13.63 | 13.44 | 0.87% | 5,563,929 | 1.08 M EUR |
| 10. | 2019-10-15 | 2019-10-22 | 13.59 | 13.63 | 0.91% | 5,819,741 | -0.23 M EUR |
| 11. | 2019-05-13 | 2019-10-14 | 12.39 | 13.59 | 0.81% | 5,180,209 | -6.22 M EUR |
| 12. | 2018-12-21 | 2019-05-10 | 11.82 | 12.39 | 0.73% | 4,668,584 | -2.68 M EUR |
| 13. | 2018-11-20 | 2018-12-20 | 13.29 | 11.82 | 0.69% | 4,412,771 | 6.49 M EUR |
| 14. | 2018-09-20 | 2018-11-19 | 12.33 | 13.29 | 0.78% | 4,988,350 | -4.79 M EUR |
| 15. | 2018-09-10 | 2018-09-19 | 12.24 | 12.33 | 0.80% | 5,116,256 | -0.46 M EUR |
| 16. | 2018-08-07 | 2018-09-07 | 12.29 | 12.24 | 0.77% | 4,924,397 | 0.27 M EUR |
| 17. | 2018-07-04 | 2018-08-06 | 11.25 | 12.29 | 0.80% | 5,116,256 | -5.35 M EUR |
| 18. | 2018-06-26 | 2018-07-03 | 11.47 | 11.25 | 0.70% | 4,476,724 | 1.01 M EUR |
| 19. | 2018-06-15 | 2018-06-25 | 11.55 | 11.47 | 0.60% | 3,837,192 | 0.31 M EUR |
| 20. | 2018-06-06 | 2018-06-14 | 11.68 | 11.55 | 0.59% | 3,773,239 | 0.47 M EUR |
| 21. | 2018-05-04 | 2018-06-05 | 12.02 | 11.68 | 0.60% | 3,837,192 | 1.32 M EUR |
| 22. | 2018-01-12 | 2018-05-03 | 13.87 | 12.02 | 0.50% | 3,197,660 | 5.90 M EUR |
Rexel S.aSum change: -10.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-14 | 2021-01-14 | 13.71 | 13.71 | 0.50% | 1,477,495 | 0.00 M EUR |
| 2. | 2021-01-13 | 2021-01-13 | 13.71 | 13.71 | 0.66% | 1,950,293 | 0.01 M EUR |
| 3. | 2020-12-03 | 2021-01-12 | 11.52 | 13.71 | 0.75% | 2,216,243 | -4.86 M EUR |
| 4. | 2020-11-05 | 2020-12-02 | 9.35 | 11.52 | 0.84% | 2,482,192 | -5.37 M EUR |
| 5. | 2020-11-04 | 2020-11-04 | 9.50 | 9.35 | 0.52% | 1,536,595 | 0.22 M EUR |
Bonduelle ScaSum change: 0.04 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-07 | 2021-01-19 | 20.40 | 20.15 | 0.50% | 160,409 | 0.04 M EUR |
Elior Group SaSum change: -0.19 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-25 | 2020-11-25 | 5.49 | 5.23 | 0.58% | 1,467,603 | 0.38 M EUR |
| 2. | 2020-11-23 | 2020-11-24 | 4.99 | 5.49 | 0.69% | 1,745,942 | -0.88 M EUR |
| 3. | 2020-11-20 | 2020-11-20 | 5.06 | 4.99 | 0.72% | 1,821,852 | 0.13 M EUR |
| 4. | 2020-11-17 | 2020-11-19 | 5.26 | 5.06 | 0.87% | 2,201,405 | 0.43 M EUR |
| 5. | 2020-11-16 | 2020-11-16 | 5.13 | 5.26 | 0.98% | 2,479,743 | -0.32 M EUR |
| 6. | 2020-11-13 | 2020-11-13 | 5.07 | 5.13 | 1.18% | 2,985,813 | -0.18 M EUR |
| 7. | 2020-11-12 | 2020-11-12 | 5.15 | 5.07 | 1.32% | 3,340,062 | 0.28 M EUR |
| 8. | 2020-11-11 | 2020-11-11 | 5.40 | 5.15 | 1.53% | 3,871,436 | 0.97 M EUR |
| 9. | 2020-11-10 | 2020-11-10 | 4.67 | 5.40 | 1.87% | 4,731,755 | -3.47 M EUR |
| 10. | 2020-11-09 | 2020-11-09 | 3.56 | 4.67 | 1.94% | 4,908,879 | -5.42 M EUR |
| 11. | 2020-11-06 | 2020-11-06 | 3.31 | 3.56 | 2.04% | 5,161,914 | -1.32 M EUR |
| 12. | 2020-11-04 | 2020-11-05 | 3.33 | 3.31 | 1.90% | 4,807,665 | 0.12 M EUR |
| 13. | 2020-11-02 | 2020-11-03 | 3.24 | 3.33 | 1.84% | 4,655,844 | -0.45 M EUR |
| 14. | 2020-10-29 | 2020-10-30 | 3.22 | 3.24 | 1.70% | 4,301,595 | -0.06 M EUR |
| 15. | 2020-07-24 | 2020-10-28 | 4.98 | 3.22 | 1.61% | 4,073,864 | 7.18 M EUR |
| 16. | 2020-07-23 | 2020-07-23 | 5.05 | 4.98 | 1.51% | 3,820,829 | 0.25 M EUR |
| 17. | 2020-07-21 | 2020-07-22 | 5.16 | 5.05 | 1.42% | 3,593,097 | 0.38 M EUR |
| 18. | 2020-07-20 | 2020-07-20 | 5.16 | 5.16 | 1.30% | 3,289,455 | 0.00 M EUR |
| 19. | 2020-07-02 | 2020-07-17 | 4.91 | 5.16 | 1.22% | 3,087,027 | -0.75 M EUR |
| 20. | 2020-07-01 | 2020-07-01 | 5.07 | 4.91 | 1.12% | 2,833,992 | 0.45 M EUR |
| 21. | 2020-06-30 | 2020-06-30 | 5.22 | 5.07 | 1.06% | 2,682,171 | 0.40 M EUR |
| 22. | 2020-06-26 | 2020-06-29 | 5.41 | 5.22 | 0.93% | 2,353,226 | 0.45 M EUR |
| 23. | 2020-06-08 | 2020-06-25 | 6.95 | 5.41 | 0.72% | 1,821,852 | 2.81 M EUR |
| 24. | 2020-06-04 | 2020-06-05 | 6.35 | 6.95 | 0.60% | 1,518,210 | -0.91 M EUR |
| 25. | 2020-06-02 | 2020-06-03 | 5.83 | 6.35 | 0.50% | 1,265,175 | -0.66 M EUR |
Eutelsat Communications S.aSum change: 1.67 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-25 | 2020-10-27 | 8.39 | 8.71 | 0.83% | 3,940,732 | -1.29 M EUR |
| 2. | 2020-06-17 | 2020-06-24 | 9.52 | 8.39 | 0.60% | 2,848,722 | 3.22 M EUR |
| 3. | 2020-06-16 | 2020-06-16 | 9.41 | 9.52 | 0.53% | 2,516,371 | -0.26 M EUR |
Société Bic SaSum change: 15.40 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-15 | 2021-01-21 | 63.20 | 47.88 | 0.57% | 234,495 | 3.59 M EUR |
| 2. | 2019-10-11 | 2019-10-14 | 63.55 | 63.20 | 0.68% | 279,749 | 0.10 M EUR |
| 3. | 2019-10-08 | 2019-10-10 | 64.00 | 63.55 | 0.75% | 308,546 | 0.14 M EUR |
| 4. | 2019-10-02 | 2019-10-07 | 60.75 | 64.00 | 0.89% | 366,142 | -1.19 M EUR |
| 5. | 2019-09-24 | 2019-10-01 | 59.85 | 60.75 | 1.01% | 415,509 | -0.37 M EUR |
| 6. | 2019-09-03 | 2019-09-23 | 58.55 | 59.85 | 0.99% | 407,281 | -0.53 M EUR |
| 7. | 2019-08-13 | 2019-09-02 | 59.45 | 58.55 | 1.09% | 448,421 | 0.40 M EUR |
| 8. | 2019-06-20 | 2019-08-12 | 66.00 | 59.45 | 1.28% | 526,586 | 3.45 M EUR |
| 9. | 2019-06-13 | 2019-06-19 | 68.30 | 66.00 | 1.34% | 551,269 | 1.27 M EUR |
| 10. | 2019-05-21 | 2019-06-12 | 75.05 | 68.30 | 1.20% | 493,674 | 3.33 M EUR |
| 11. | 2019-05-16 | 2019-05-20 | 75.35 | 75.05 | 1.12% | 460,762 | 0.14 M EUR |
| 12. | 2019-05-02 | 2019-05-15 | 76.85 | 75.35 | 1.01% | 415,509 | 0.62 M EUR |
| 13. | 2019-01-29 | 2019-05-01 | 85.00 | 76.85 | 0.93% | 382,597 | 3.12 M EUR |
| 14. | 2019-01-28 | 2019-01-28 | 85.25 | 85.00 | 0.73% | 300,318 | 0.08 M EUR |
| 15. | 2019-01-25 | 2019-01-25 | 88.00 | 85.25 | 0.66% | 271,521 | 0.75 M EUR |
| 16. | 2019-01-24 | 2019-01-24 | 90.10 | 88.00 | 0.59% | 242,723 | 0.51 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.