Blackrock Investment Management (uk) LimitedUnited Kingdom

Summary for all available positions:
Lost -9.54 million on Johnson Matthey Plc (history)
Lost -27.79 million on J Sainsbury Plc (history)
Lost -0.09 million on Civitas Social Housing Plc (history)
Lost -1.29 million on Clinigen Group Plc (history)
Earned 49.67 million on Sig Plc (history)
Lost -1.88 million on Great Portland Estates Plc (history)
Earned 0.63 million on Derwent London Plc (history)
Earned 3.50 million on Wandisco Plc (history)
Earned 8.82 million on John Wood Group Plc (history)
Earned 2.10 million on Cmc Markets Plc (history)
Lost -9.72 million on Standard Life Aberdeen Plc (history)
Earned 0.15 million on Blue Prism Group Plc (history)
Earned 0.49 million on Ao World Plc (history)
Earned 0.35 million on Sabre Insurance Group Plc (history)
Lost -12.34 million on Ultra Electronics Holdings Plc (history)
Earned 49.22 million on Marks And Spencer Group Plc (history)
Lost -24.40 million on British Land Company Plc (history)
Earned 27.20 million on Network International Holdings Plc (history)
Lost -0.18 million on Dignity Plc (history)
Lost -11.25 million on Wm Morrison Supermarkets Plc (history)
Lost -1.40 million on Domino's Pizza Group Plc (history)
Earned 79.64 million on Kier Group Plc (history)
Lost -6.29 million on Victrex Plc (history)
Earned 32.23 million on Petrofac Limited (history)
Earned 32.38 million on Babcock International Group Plc (history)
Earned 16.74 million on N Brown Group Plc (history)
Lost -2.09 million on Fdm Group (holdings) Plc (history)
Earned 6.26 million on Jupiter Fund Management Plc (history)
Lost -4.55 million on Bt Group Plc (history)
Earned 2.49 million on Equiniti Group Plc (history)
Lost -8.91 million on St. James's Place Plc (history)
Lost -3.23 million on Tui Ag (history)
Earned 20.01 million on Royal Mail Plc (history)
Lost -12.07 million on Croda International Plc (history)
Lost -5.75 million on Rolls-royce Holdings Plc (history)
Earned 4.47 million on Greencore Group Plc (history)
Earned 69.46 million on Cineworld Group Plc (history)
Lost -1.04 million on Ssp Group Plc (history)
Earned 0.40 million on Capita Plc (history)
Earned 4.26 million on Crest Nicholson Holdings Plc (history)
Earned 1.31 million on Ashmore Group Plc (history)
Earned 1.56 million on Pz Cussons Plc (history)
Lost -15.08 million on Britvic Plc (history)
Earned 2.06 million on Mccarthy & Stone Plc (history)
Earned 28.58 million on Carnival Corporation & Plc (history)
Earned 5.02 million on Ds Smith Plc (history)
Lost -0.14 million on First Derivatives Plc (history)
Lost -7.97 million on Fevertree Drinks Plc (history)
Earned 30.09 million on Centrica Plc (history)
Earned 0.57 million on A.g. Barr P.l.c (history)
Lost -4.87 million on B&m European Value Retail S.a (history)
Earned 16.77 million on Mitie Group Plc (history)
Earned 7.91 million on Itv Plc (history)
Earned 1.31 million on Devro Plc (history)
Earned 17.95 million on Signature Aviation Plc (history)
Lost -0.01 million on Keywords Studios Plc (history)
Lost -3.22 million on Dunelm Group Plc (history)
Earned 2.97 million on John Menzies Plc (history)
Earned 1.29 million on Marston's Plc (history)
Earned 0.37 million on Hurricane Energy Plc (history)
Earned 25.50 million on Aa Plc (history)
Lost 0.00 million on Hastings Group Holdings Plc (history)
Earned 3.01 million on Dixons Carphone Plc (history)
Earned 9.64 million on Elementis Plc (history)
Lost -0.22 million on Smart Metering Systems Plc (history)
Lost -5.77 million on The Go-ahead Group Plc (history)
Earned 0.17 million on Medica Group Plc (history)
Earned 1.24 million on Mccoll's Retail Group Plc (history)
Lost -21.79 million on Greggs Plc (history)
Lost -10.21 million on J D Wetherspoon Plc (history)
Earned 0.87 million on Ascential Plc (history)
Earned 21.55 million on Talktalk Telecom Group Plc (history)
Result is 0,00 million on Micro Focus International Plc (history)
Earned 0.93 million on Travis Perkins Plc (history)
Earned 3.13 million on Pearson Plc (history)
Earned 28.34 million on Kingfisher Plc (history)
Lost -0.05 million on Arrow Global Group Plc (history)
Earned 0.15 million on Newriver Reit Plc (history)
Earned 0.85 million on Tyman Plc (history)
Earned 0.63 million on Non-standard Finance Plc (history)
Earned 0.18 million on Secure Trust Bank Plc (history)
Earned 0.17 million on Renewi Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -3.69 million on Xp Power Limited (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -13.30 million on Burberry Group Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Earned 0.06 million on Iqe Plc (history)
Earned 1.59 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 0.20 million on Clipper Logistics Plc (history)
Earned 0.03 million on Paragon Banking Group Plc (history)
Earned 0.52 million on Saga Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -3.19 million on Softcat Plc (history)
Earned 26.07 million on The Restaurant Group Plc (history)
Lost -0.02 million on Rps Group Plc (history)
Lost -0.51 million on Pendragon Plc (history)
Lost -0.46 million on Naked Wines Plc (history)
Earned 1.03 million on Nostrum Oil & Gas Plc (history)
Earned 0.04 million on Spire Healthcare Group Plc (history)
Earned 25.96 million on Metro Bank Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -0.38 million on Ted Baker Plc (history)
Earned 1.68 million on Mothercare Plc (history)
Earned 1.85 million on Dialight Plc (history)
Lost -2.62 million on Tate & Lyle Plc (history)
Result is 0,00 million on Flybe Group Plc (history)
Lost -0.98 million on Pets At Home Group Plc (history)
Lost -22.40 million on Bunzl Plc (history)
Earned 0.22 million on Tp Icap Plc (history)
Earned 0.90 million on Countrywide Plc (history)
Earned 0.30 million on Xaar Plc (history)
Lost -5.68 million on Meggitt Plc (history)
Lost -1.33 million on Persimmon Plc (history)
Result is 0,00 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Dairy Crest Group (history)
Lost -0.49 million on Halfords Group Plc (history)
Result is 0,00 million on Patisserie Holdings Plc (history)
Earned 0.66 million on Empiric Student Property Plc (history)
Result is 0,00 million on Petra Diamonds (history)
Lost -71.16 million on Daily Mail And General Trust P L C (history)
Earned 9.45 million on Convatec Group Plc (history)
Earned 5.18 million on Interserve Plc (history)
Earned 0.73 million on Balfour Beatty Plc (history)
Lost -0.58 million on Qinetiq Group Plc (history)
Result is 0,00 million on Kcom Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -184.63 million on Enquest Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.86 million on Telecom Plus Plc (history)
Lost -28.89 million on Ocado Group Plc (history)
Lost -1.86 million on Lancashire Holdings Limited (history)
Lost -1.45 million on Howden Joinery Group Plc (history)
Lost -1.98 million on Gb Group Plc (history)
Lost -0.27 million on Ncc Group Plc (history)
Lost -4.19 million on Scapa Group Plc (history)
Lost -1.66 million on Pagegroup Plc (history)
Earned 2.88 million on Stagecoach Group Plc (history)
Earned 0.17 million on Galliford Try Holdings Plc (history)
Lost -0.56 million on The Unite Group Plc (history)
Earned 3.17 million on Foxtons Group Plc (history)
Lost -5.83 million on Hyve Group Plc (history)
Earned 6.85 million on Premier Foods Plc (history)
Earned 7.91 million on Cobham Plc (history)
Lost -0.54 million on Superdry Plc (history)
Lost -448.52 million on G4s Plc (history)
Lost -5.21 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.62 million on Essentra Plc (history)
Lost -2.12 million on Restore Plc (history)
Lost -3.78 million on Firstgroup Plc (history)
Lost -0.81 million on Hochschild Mining Plc (history)
Lost -12.24 million on Provident Financial Plc (history)
Lost -0.63 million on Luceco Plc (history)
Earned 0.54 million on Emis Group Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.43 million on Beazley Plc (history)
Lost -9.29 million on Aveva Group Plc (history)
Lost -1.08 million on Telit Communications Plc (history)
Lost -1.33 million on Clarkson Plc (history)
Lost -0.94 million on Chemring Group Plc (history)
Lost -5.33 million on Rotork Plc (history)
Lost -0.57 million on Drax Group Plc (history)
Result is 0,00 million on Ubm Plc (history)
Lost -1.03 million on Spectris Plc (history)
Lost -1.39 million on Cvs Group Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.37 million on Hunting Plc (history)
Lost -1.37 million on Hill & Smith Holdings Plc (history)
Lost -0.63 million on Morgan Advanced Materials Plc (history)
Earned 1.13 million on Next Plc (history)
Earned 0.47 million on Senior Plc (history)
Lost -4.20 million on Bodycote Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -0.21 million on Shaftesbury Plc (history)
Lost -15.63 million on Antofagasta Plc (history)
Lost -53.80 million on Cairn Homes Plc (history)
Lost -1.27 million on Diploma Plc (history)
Earned 0.63 million on William Hill Plc (history)
Earned 6.55 million on Aggreko Plc (history)
Lost -10.64 million on The Weir Group Plc (history)
Lost -5.55 million on Electrocomponents Plc (history)
Lost -2.44 million on Renishaw Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -1.31 million on Dechra Pharmaceuticals Plc (history)
Earned 0.81 million on Imi Plc (history)
Lost -0.02 million on Vectura Group Plc (history)
Lost -3.22 million on Smiths Group Plc (history)
Earned 0.58 million on Keller Group Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Lost -0.06 million on Hostelworld Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Earned 3.24 million on International Personal Finance Plc (history)
Lost -2.27 million on Hays Plc (history)
Result is 0,00 million on Zoopla Property Group Plc (history)
Earned 1.04 million on Nanoco Group Plc (history)
Lost -4.51 million on Coca-cola Hbc Ag (history)
Earned 0.18 million on Spirent Communications Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Lost -9.56 million on Iwg Plc (history)
Lost -3.85 million on Wh Smith Plc (history)
Lost -0.27 million on Brewin Dolphin Holdings Plc (history)
Earned 0.54 million on Redde Northgate Plc (history)
Result is 0,00 million on Utilitywise Plc (history)
Earned 1.22 million on Stock Spirits Group Plc (history)
Result is 0,00 million on Home Retail Group (history)
Earned 49.20 million on Serco Group Plc (history)
Result is 0,00 million on Cape Plc (history)
Earned 2.12 million on Oxford Instruments Plc (history)
Result is 0,00 million on Ei Group Plc (history)
Lost -4.80 million on Mediclinic International Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Earned 2.41 million on Premier Oil Plc (history)
Earned 2.50 million on De La Rue Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Result is 0,00 million on Innovation Group Plc (history)
Lost -2.41 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Thorntons Plc (history)
Earned 0.42 million on Blancco Technology Group Plc (history)
Lost -0.04 million on Ekf Diagnostics Holdings Plc (history)
Result is 0,00 million on Communisis Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -0.93 million on Centaur Media Plc (history)
Earned 0.53 million on Tt Electronics Plc (history)
Result is 0,00 million on Avanti Communications Group (history)
Earned 10.66 million on Petropavlovsk Plc (history)
Lost -2.62 million on Stobart Group Limited (history)
Lost -0.05 million on Sdl Plc (history)
Earned 0.03 million on The Vitec Group Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Lost -2.89 million on Costain Group Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Premier Farnell Plc (history)
Lost -2.82 million on Asos Plc (history)
Result is 0,00 million on Perform Group Plc (history)
Lost -0.95 million on Morgan Sindall Group Plc (history)
Lost -2.08 million on Vesuvius Plc (history)
Result is 0,00 million on Daisy Group Plc (history)
Result is 0,00 million on Synergy Health Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Alent Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on New World Resources Plc-a Sh (history)
Earned 4.87 million on Kaz Minerals Plc (history)
Result is 0,00 million on Spirit Pub Co Plc (history)
Lost -2.99 million on Admiral Group Plc (history)
Result is 0,00 million on Hellermanntyton Group Plc (history)
Lost -0.94 million on Wilmington Plc (history)
Earned 1.52 million on Volex Plc (history)
Result is 0,00 million on Quindell Portfolio Plc (history)
Result is 0,00 million on Carclo Plc (history)
Result is 0,00 million on Ws Atkins Plc (history)
Lost -0.26 million on Low & Bonar Plc (history)
Result is 0,00 million on Darty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost -6.97 million on Hikma Pharmaceuticals Plc (history)
Lost -1.54 million on Mears Group Plc (history)
Lost -5.84 million on Barratt Developments Plc (history)
Lost -1.58 million on Savills Plc (history)
Lost -1.57 million on Halma Plc (history)
Result is 0,00 million on Amlin Plc (history)
Lost -217.40 million on Intu Properties Plc (history)
Earned 1.00 million on Mondi Plc (history)
Earned 0.07 million on Rentokil Initial Plc (history)
Lost -0.11 million on Tclarke Plc (history)
Sum: -631.00 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Johnson Matthey PlcSum change: -9.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-152021-09-17 (ongoing)2,763.002,678.001.28%2,477,222210.56 M GBX
2.2021-09-132021-09-142,817.002,763.001.11%2,148,216116.00 M GBX
3.2021-04-192021-09-103,186.002,817.001.09%2,109,510778.41 M GBX
4.2021-04-132021-04-163,152.003,186.001.1%2,128,863-72.38 M GBX
5.2021-04-082021-04-123,099.003,152.001.09%2,109,510-111.80 M GBX
6.2021-03-262021-04-073,027.003,099.001.15%2,225,629-160.25 M GBX
7.2021-03-042021-03-253,300.003,027.001.36%2,632,049718.55 M GBX
8.2021-03-012021-03-033,055.003,300.001.49%2,883,642-706.49 M GBX
9.2021-02-242021-02-263,113.003,055.001.5%2,902,995168.37 M GBX
10.2021-02-232021-02-233,164.003,113.001.49%2,883,642147.07 M GBX
11.2021-01-202021-02-222,737.003,164.001.56%3,019,115-1,289.16 M GBX
12.2021-01-072021-01-192,697.002,737.001.69%3,270,708-130.83 M GBX
13.2021-01-042021-01-062,425.002,697.001.7%3,290,061-894.90 M GBX
14.2020-12-142021-01-012,390.002,425.001.6%3,096,528-108.38 M GBX
15.2020-12-092020-12-112,386.002,390.001.52%2,941,701-11.77 M GBX
16.2020-12-042020-12-082,315.002,386.001.41%2,728,815-193.75 M GBX
17.2020-12-032020-12-032,282.002,315.001.34%2,593,342-85.58 M GBX
18.2020-12-022020-12-022,283.002,282.001.27%2,457,8692.46 M GBX
19.2020-12-012020-12-012,224.002,283.001.15%2,225,629-131.31 M GBX
20.2020-11-252020-11-302,261.002,224.001.01%1,954,68372.32 M GBX
21.2020-11-242020-11-242,245.002,261.000.82%1,586,971-25.39 M GBX
22.2020-11-202020-11-232,408.002,245.000.73%1,412,791230.28 M GBX
23.2020-10-292020-11-192,198.002,408.000.61%1,180,551-247.92 M GBX
24.2020-09-232020-10-282,338.002,198.000.54%1,045,078146.31 M GBX
25.2020-09-182020-09-222,602.002,338.000.49%948,312250.35 M GBX
26.2020-09-142020-09-172,605.002,602.000.5%967,6652.90 M GBX
27.2020-08-282020-09-112,374.002,605.000.49%948,312-219.06 M GBX
28.2020-08-112020-08-272,351.002,374.000.5%967,665-22.26 M GBX
29.2017-09-212020-08-102,958.002,351.000.39%754,779458.15 M GBX
30.2017-03-212017-09-203,018.002,958.000.63%1,219,25873.16 M GBX
31.2017-03-032017-03-203,085.003,018.000.53%1,025,72568.72 M GBX
32.2017-01-132017-03-023,220.003,085.000.48%928,958125.41 M GBX
33.2016-12-022017-01-123,104.003,220.000.5%967,665-112.25 M GBX

J Sainsbury PlcSum change: -27.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-152021-09-17 (ongoing)289.30282.401.69%39,416,039271.97 M GBX
2.2021-08-252021-09-14323.50289.301.76%41,048,6561,403.86 M GBX
3.2021-08-242021-08-24340.00323.501.81%42,214,811696.54 M GBX
4.2021-08-232021-08-23294.70340.002.02%47,112,662-2,134.20 M GBX
5.2021-08-172021-08-20298.50294.702.18%50,844,358193.21 M GBX
6.2021-07-062021-08-16278.20298.502.29%53,409,899-1,084.22 M GBX
7.2021-07-052021-07-05272.00278.202.31%53,876,361-334.03 M GBX
8.2021-05-272021-07-02263.20272.002.49%58,074,519-511.06 M GBX
9.2021-05-252021-05-26264.20263.202.5%58,307,75058.31 M GBX
10.2021-05-192021-05-24264.00264.202.49%58,074,519-11.61 M GBX
11.2021-05-182021-05-18264.50264.002.5%58,307,75029.15 M GBX
12.2021-05-122021-05-17253.90264.502.49%58,074,519-615.59 M GBX
13.2021-05-062021-05-11246.00253.902.5%58,307,750-460.63 M GBX
14.2021-05-042021-05-05237.70246.002.49%58,074,519-482.02 M GBX
15.2021-04-142021-05-03242.80237.702.58%60,173,598306.89 M GBX
16.2021-03-122021-04-13234.90242.802.68%62,505,908-493.80 M GBX
17.2021-01-292021-03-11251.00234.902.79%65,071,4491,047.65 M GBX
18.2021-01-202021-01-28238.20251.002.87%66,937,297-856.80 M GBX
19.2021-01-142021-01-19240.30238.202.9%67,636,990142.04 M GBX
20.2021-01-112021-01-13242.80240.302.89%67,403,759168.51 M GBX
21.2021-01-072021-01-08232.50242.802.99%69,736,069-718.28 M GBX
22.2020-12-092021-01-06216.20232.503%69,969,300-1,140.50 M GBX
23.2020-11-102020-12-08197.85216.202.99%69,736,069-1,279.66 M GBX
24.2020-09-162020-11-09187.40197.852.8%65,304,680-682.43 M GBX
25.2020-09-082020-09-15185.35187.402.65%61,806,215-126.70 M GBX
26.2020-08-272020-09-07186.45185.352.5%58,307,75064.14 M GBX
27.2020-08-242020-08-26188.25186.452.4%55,975,440100.76 M GBX
28.2020-08-212020-08-21188.40188.252.37%55,275,7478.29 M GBX
29.2020-08-202020-08-20187.35188.402.29%53,409,899-56.08 M GBX
30.2020-08-192020-08-19188.90187.352.16%50,377,89678.09 M GBX
31.2020-07-102020-08-18187.40188.902.02%47,112,662-70.67 M GBX
32.2020-07-022020-07-09203.20187.401.95%45,480,045718.58 M GBX
33.2020-06-232020-07-01206.60203.201.87%43,614,197148.29 M GBX
34.2020-06-092020-06-22201.60206.601.9%44,313,890-221.57 M GBX
35.2020-06-052020-06-08199.85201.602.05%47,812,355-83.67 M GBX
36.2020-06-032020-06-04194.00199.852.19%51,077,589-298.80 M GBX
37.2020-06-022020-06-02193.70194.002.22%51,777,282-15.53 M GBX
38.2020-05-042020-06-01194.60193.702.34%54,576,05449.12 M GBX
39.2020-04-302020-05-01207.40194.602.26%52,710,206674.69 M GBX
40.2020-04-242020-04-29198.85207.402.1%48,978,510-418.77 M GBX
41.2020-04-232020-04-23204.90198.851.94%45,246,814273.74 M GBX
42.2020-04-222020-04-22201.50204.901.8%41,981,580-142.74 M GBX
43.2020-04-162020-04-21201.20201.501.79%41,748,349-12.52 M GBX
44.2020-04-092020-04-15197.85201.201.82%42,448,042-142.20 M GBX
45.2020-03-182020-04-08192.00197.851.74%40,582,194-237.41 M GBX
46.2020-03-172020-03-17180.00192.001.89%44,080,659-528.97 M GBX
47.2020-03-032020-03-16204.30180.002.08%48,512,0481,178.84 M GBX
48.2020-03-022020-03-02195.75204.301.94%45,246,814-386.86 M GBX
49.2020-02-052020-02-28202.20195.751.8%41,981,580270.78 M GBX
50.2020-02-042020-02-04201.00202.201.76%41,048,656-49.26 M GBX
51.2020-01-142020-02-03220.50201.001.63%38,016,653741.32 M GBX
52.2019-11-272020-01-13218.00220.501.51%35,217,881-88.04 M GBX
53.2019-11-222019-11-26211.70218.001.41%32,885,571-207.18 M GBX
54.2019-11-182019-11-21204.80211.701.3%30,320,030-209.21 M GBX
55.2019-10-112019-11-15205.60204.801.24%28,920,64423.14 M GBX
56.2019-09-102019-10-10200.80205.601.12%26,121,872-125.38 M GBX
57.2019-08-282019-09-09196.25200.801.25%29,153,875-132.65 M GBX
58.2019-08-272019-08-27196.80196.251.53%35,684,34319.63 M GBX
59.2019-08-122019-08-26191.30196.801.6%37,316,960-205.24 M GBX
60.2019-06-182019-08-09193.75191.301.5%34,984,65085.71 M GBX
61.2019-06-072019-06-17194.55193.751.43%33,352,03326.68 M GBX
62.2019-05-072019-06-06220.30194.551.31%30,553,261786.75 M GBX
63.2019-05-012019-05-06222.50220.301.17%27,288,02760.03 M GBX
64.2019-04-302019-04-30222.50222.501.09%25,422,1790.00 M GBX
65.2019-04-252019-04-29226.60222.501.1%25,655,410105.19 M GBX
66.2019-04-172019-04-24231.20226.601.09%25,422,179116.94 M GBX
67.2019-04-012019-04-16235.70231.200.91%21,224,02195.51 M GBX
68.2019-03-292019-03-29232.60235.700.89%20,757,559-64.35 M GBX
69.2019-03-202019-03-28236.90232.600.9%20,990,79090.26 M GBX
70.2019-03-072019-03-19232.00236.900.81%18,891,711-92.57 M GBX
71.2019-03-062019-03-06231.00232.000.76%17,725,556-17.73 M GBX
72.2019-03-052019-03-05233.70231.000.68%15,859,70842.82 M GBX
73.2019-02-272019-03-04233.80233.700.52%12,128,0121.21 M GBX
74.2018-12-122019-02-26296.40233.800.27%6,297,237394.21 M GBX
75.2018-04-302018-12-11269.80296.400.33%7,696,623-204.73 M GBX
76.2018-03-292018-04-27234.50269.801.7%39,649,270-1,399.62 M GBX
77.2018-03-272018-03-28225.30234.501.69%39,416,039-362.63 M GBX
78.2018-03-222018-03-26232.00225.301.7%39,649,270265.65 M GBX
79.2018-03-142018-03-21241.60232.001.69%39,416,039378.39 M GBX
80.2018-03-072018-03-13244.70241.601.71%39,882,501123.64 M GBX
81.2018-03-062018-03-06252.90244.701.69%39,416,039323.21 M GBX
82.2018-03-012018-03-05259.00252.901.7%39,649,270241.86 M GBX
83.2018-02-272018-02-28256.80259.001.69%39,416,039-86.72 M GBX
84.2018-02-212018-02-26254.50256.801.7%39,649,270-91.19 M GBX
85.2018-01-312018-02-20257.00254.501.6%37,316,96093.29 M GBX
86.2018-01-052018-01-30242.10257.001.5%34,984,650-521.27 M GBX
87.2017-12-052018-01-04232.90242.101.41%32,885,571-302.55 M GBX
88.2017-12-042017-12-04233.00232.901.38%32,185,8783.22 M GBX
89.2017-12-012017-12-01232.30233.001.4%32,652,340-22.86 M GBX
90.2017-11-272017-11-30227.40232.301.39%32,419,109-158.85 M GBX
91.2017-11-172017-11-24229.10227.401.4%32,652,34055.51 M GBX
92.2017-11-162017-11-16227.10229.101.39%32,419,109-64.84 M GBX
93.2017-11-072017-11-15234.30227.101.43%33,352,033240.13 M GBX
94.2017-10-112017-11-06239.40234.301.3%30,320,030154.63 M GBX
95.2017-10-022017-10-10237.90239.401.2%27,987,720-41.98 M GBX
96.2017-09-222017-09-29234.30237.901.17%27,288,027-98.24 M GBX
97.2017-09-202017-09-21243.10234.301.21%28,220,951248.34 M GBX
98.2017-06-232017-09-19250.40243.101.19%27,754,489202.61 M GBX
99.2017-06-192017-06-22252.30250.401.21%28,220,95153.62 M GBX
100.2017-06-132017-06-16265.00252.301.19%27,754,489352.48 M GBX
101.2017-06-092017-06-12267.40265.001.21%28,220,95167.73 M GBX
102.2017-06-082017-06-08268.70267.401.19%27,754,48936.08 M GBX
103.2017-05-102017-06-07269.80268.701.26%29,387,10632.33 M GBX
104.2017-05-082017-05-09265.00269.801.34%31,252,954-150.01 M GBX
105.2017-05-022017-05-05275.40265.001.41%32,885,571342.01 M GBX
106.2017-04-252017-05-01271.40275.401.31%30,553,261-122.21 M GBX
107.2017-04-192017-04-24254.60271.401.22%28,454,182-478.03 M GBX
108.2017-04-132017-04-18257.90254.601.13%26,355,10386.97 M GBX
109.2017-04-122017-04-12265.00257.901.06%24,722,486175.53 M GBX
110.2017-04-062017-04-11256.30265.000.94%21,923,714-190.74 M GBX
111.2017-03-082017-04-05263.60256.301.01%23,556,331171.96 M GBX
112.2017-02-092017-03-07267.40263.600.9%20,990,79079.77 M GBX
113.2017-01-162017-02-08264.60267.400.8%18,658,480-52.24 M GBX
114.2017-01-052017-01-13252.40264.600.72%16,792,632-204.87 M GBX
115.2017-01-042017-01-04252.40252.400.69%16,092,9390.00 M GBX
116.2016-12-222017-01-03248.10252.400.7%16,326,170-70.20 M GBX
117.2016-12-142016-12-21245.80248.100.61%14,227,091-32.72 M GBX
118.2016-11-242016-12-13234.80245.800.59%13,760,629-151.37 M GBX
119.2016-11-182016-11-23237.60234.800.68%15,859,70844.41 M GBX
120.2016-11-142016-11-17235.20237.600.78%18,192,018-43.66 M GBX
121.2016-11-032016-11-11252.90235.200.84%19,591,404346.77 M GBX
122.2016-10-122016-11-02232.80252.900.79%18,425,249-370.35 M GBX
123.2016-10-102016-10-11232.00232.800.87%20,291,097-16.23 M GBX
124.2016-10-052016-10-07250.20232.000.91%21,224,021386.28 M GBX
125.2016-09-272016-10-04248.70250.200.81%18,891,711-28.34 M GBX
126.2016-09-092016-09-26244.70248.700.79%18,425,249-73.70 M GBX
127.2016-09-052016-09-08246.10244.700.83%19,358,17327.10 M GBX
128.2016-08-302016-09-02241.50246.100.95%22,156,945-101.92 M GBX
129.2016-08-262016-08-29242.40241.501.01%23,556,33121.20 M GBX
130.2016-08-192016-08-25241.60242.400.91%21,224,021-16.98 M GBX
131.2016-08-052016-08-18226.80241.600.8%18,658,480-276.15 M GBX
132.2016-07-252016-08-04225.10226.800.71%16,559,401-28.15 M GBX
133.2016-06-212016-07-22244.50225.100.62%14,460,322280.53 M GBX
134.2016-06-172016-06-20230.50244.500.59%13,760,629-192.65 M GBX
135.2016-06-152016-06-16231.00230.500.6%13,993,8607.00 M GBX
136.2016-06-082016-06-14246.70231.000.58%13,527,398212.38 M GBX
137.2016-06-022016-06-07256.90246.700.68%15,859,708161.77 M GBX
138.2016-05-112016-06-01264.60256.900.7%16,326,170125.71 M GBX
139.2016-03-152016-05-10280.60264.600.6%13,993,860223.90 M GBX
140.2016-02-222016-03-14261.10280.600.53%12,361,243-241.04 M GBX
141.2016-01-292016-02-19236.70261.100.49%11,428,319-278.85 M GBX
142.2016-01-282016-01-28235.50236.700.52%12,128,012-14.55 M GBX
143.2016-01-132016-01-27251.20235.500.67%15,626,477245.34 M GBX
144.2016-01-062016-01-12242.10251.200.78%18,192,018-165.55 M GBX
145.2015-12-072016-01-05245.00242.100.89%20,757,55960.20 M GBX
146.2015-11-122015-12-04253.30245.000.99%23,089,869191.65 M GBX
147.2015-10-262015-11-11269.20253.301.09%25,422,179404.21 M GBX
148.2015-10-232015-10-23265.80269.201.1%25,655,410-87.23 M GBX
149.2015-09-302015-10-22229.30265.801%23,323,100-851.29 M GBX
150.2015-09-232015-09-29227.80229.300.9%20,990,790-31.49 M GBX
151.2015-09-152015-09-22229.60227.800.89%20,757,55937.36 M GBX
152.2015-08-272015-09-14235.90229.600.91%21,224,021133.71 M GBX
153.2015-07-202015-08-26266.60235.900.84%19,591,404601.46 M GBX
154.2015-06-252015-07-17275.50266.600.92%21,457,252190.97 M GBX
155.2015-06-112015-06-24260.30275.500.83%19,358,173-294.24 M GBX
156.2015-06-012015-06-10251.60260.300.78%18,192,018-158.27 M GBX
157.2015-05-062015-05-29275.00251.600.82%19,124,942447.52 M GBX
158.2015-01-302015-05-05263.80275.000.72%16,792,632-188.08 M GBX
159.2015-01-282015-01-29270.30263.800.68%15,859,708103.09 M GBX
160.2015-01-192015-01-27256.80270.300.5%11,661,550-157.43 M GBX
161.2014-12-182015-01-16229.60256.800.43%10,028,933-272.79 M GBX
162.2014-12-032014-12-17241.20229.600.56%13,060,936151.51 M GBX
163.2014-11-252014-12-02252.30241.200.69%16,092,939178.63 M GBX
164.2014-10-302014-11-24250.60252.300.79%18,425,249-31.32 M GBX
165.2014-10-222014-10-29250.00250.600.82%19,124,942-11.47 M GBX
166.2014-09-232014-10-21278.80250.000.72%16,792,632483.63 M GBX
167.2014-08-292014-09-22303.50278.800.62%14,460,322357.17 M GBX
168.2014-07-302014-08-28323.30303.500.52%12,128,012240.13 M GBX
169.2014-05-162014-07-29332.80323.300.33%7,696,62373.12 M GBX
170.2013-12-032014-05-15396.80332.800.51%11,894,781761.27 M GBX

Civitas Social Housing PlcSum change: -0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-142021-09-17 (ongoing)97.33100.000.53%3,299,043-8.80 M GBX

Clinigen Group PlcSum change: -1.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-102021-09-10659.50709.000.45%598,631-29.63 M GBX
2.2020-08-182021-09-09710.00659.500.52%691,75134.93 M GBX
3.2017-07-202020-08-17935.50710.000.48%638,539143.99 M GBX
4.2017-07-102017-07-19935.00935.500.57%758,265-0.38 M GBX
5.2017-06-122017-07-07883.50935.000.6%798,174-41.11 M GBX
6.2017-04-102017-06-09792.50883.500.5%665,145-60.53 M GBX
7.2017-04-032017-04-07795.00792.500.48%638,5391.60 M GBX
8.2017-03-312017-03-31797.00795.000.5%665,1451.33 M GBX
9.2017-01-042017-03-30771.00797.000.49%651,842-16.95 M GBX
10.2016-10-192017-01-03762.00771.000.59%784,871-7.06 M GBX
11.2016-09-282016-10-18677.50762.000.61%811,477-68.57 M GBX
12.2016-09-062016-09-27660.50677.500.59%784,871-13.34 M GBX
13.2016-08-172016-09-05633.00660.500.69%917,900-25.24 M GBX
14.2016-07-252016-08-16674.50633.000.79%1,050,92943.61 M GBX
15.2016-07-012016-07-22605.00674.500.88%1,170,655-81.36 M GBX
16.2016-06-162016-06-30524.00605.000.9%1,197,261-96.98 M GBX
17.2016-06-062016-06-15563.00524.000.8%1,064,23241.51 M GBX
18.2016-04-082016-06-03591.50563.000.7%931,20326.54 M GBX
19.2016-03-242016-04-07610.50591.500.61%811,47715.42 M GBX
20.2016-03-162016-03-23615.00610.500.52%691,7513.11 M GBX

Sig PlcSum change: 49.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-082021-09-17 (ongoing)53.2551.900.53%6,262,2688.45 M GBX
2.2020-07-092021-09-0732.7453.250.37%4,371,772-89.67 M GBX
3.2020-07-082020-07-0833.7832.740.93%10,988,50911.43 M GBX
4.2020-07-072020-07-0730.6033.780.82%9,688,793-30.81 M GBX
5.2020-06-302020-07-0630.4630.600.7%8,270,920-1.16 M GBX
6.2020-06-252020-06-2931.3430.460.61%7,207,5166.34 M GBX
7.2020-06-242020-06-2433.3031.340.56%6,616,73612.97 M GBX
8.2020-03-272020-06-2331.0033.300.17%2,008,652-4.62 M GBX
9.2020-03-262020-03-2630.9231.000.63%7,443,828-0.60 M GBX
10.2020-03-252020-03-2526.5830.920.7%8,270,920-35.90 M GBX
11.2020-03-242020-03-2418.8026.581.06%12,524,537-97.44 M GBX
12.2020-03-232020-03-2322.9418.801.25%14,769,50161.15 M GBX
13.2020-03-202020-03-2024.1622.941.64%19,377,58523.64 M GBX
14.2020-03-192020-03-1922.6824.161.74%20,559,145-30.43 M GBX
15.2020-03-172020-03-1825.0022.681.86%21,977,01750.99 M GBX
16.2020-03-162020-03-1630.9025.001.95%23,040,421135.94 M GBX
17.2020-03-092020-03-1354.0030.904.49%53,052,0471,225.50 M GBX
18.2020-03-032020-03-0662.8554.004.5%53,170,203470.56 M GBX
19.2020-02-272020-03-0265.1062.854.49%53,052,047119.37 M GBX
20.2020-02-202020-02-2689.1065.104.36%51,516,0191,236.38 M GBX
21.2020-02-122020-02-1991.5089.104.43%52,343,111125.62 M GBX
22.2020-02-052020-02-1192.5091.504.34%51,279,70751.28 M GBX
23.2020-01-242020-02-0493.2592.504.28%50,570,77137.93 M GBX
24.2020-01-232020-01-2395.0593.254.3%50,807,08391.45 M GBX
25.2020-01-222020-01-2295.0095.054.41%52,106,799-2.61 M GBX
26.2020-01-212020-01-2197.6095.004.56%53,879,139140.09 M GBX
27.2020-01-162020-01-2095.0097.604.65%54,942,543-142.85 M GBX
28.2020-01-152020-01-1595.1595.004.92%58,132,7558.72 M GBX
29.2020-01-142020-01-1493.3095.155.01%59,196,159-109.51 M GBX
30.2020-01-092020-01-13119.2093.305.25%62,031,9031,606.63 M GBX
31.2019-12-182020-01-08123.20119.205.43%64,158,711256.63 M GBX
32.2019-12-132019-12-17122.00123.205.34%63,095,307-75.71 M GBX
33.2019-12-042019-12-12120.00122.005.29%62,504,527-125.01 M GBX
34.2019-12-022019-12-03124.90120.005.31%62,740,839307.43 M GBX
35.2019-10-032019-11-29118.20124.905.28%62,386,371-417.99 M GBX
36.2019-09-062019-10-02129.10118.204.87%57,541,975627.21 M GBX
37.2019-08-152019-09-05114.60129.104.98%58,841,691-853.20 M GBX
38.2019-08-132019-08-14116.50114.605.03%59,432,471112.92 M GBX
39.2019-08-122019-08-12117.60116.504.88%57,660,13163.43 M GBX
40.2019-08-092019-08-09118.90117.604.9%57,896,44375.27 M GBX
41.2019-08-072019-08-08117.70118.904.88%57,660,131-69.19 M GBX
42.2019-08-022019-08-06131.70117.704.91%58,014,599812.20 M GBX
43.2019-07-102019-08-01122.70131.704.83%57,069,351-513.62 M GBX
44.2019-07-092019-07-09124.00122.704.79%56,596,72773.58 M GBX
45.2019-07-082019-07-08125.40124.004.61%54,469,91976.26 M GBX
46.2019-07-052019-07-05132.40125.404.36%51,516,019360.61 M GBX
47.2019-07-012019-07-04129.70132.404.2%49,625,523-133.99 M GBX
48.2019-06-252019-06-28132.00129.704.11%48,562,119111.69 M GBX
49.2019-06-192019-06-24135.60132.003.92%46,317,155166.74 M GBX
50.2019-06-182019-06-18134.70135.603.65%43,126,942-38.81 M GBX
51.2019-06-172019-06-17134.40134.703.38%39,936,730-11.98 M GBX
52.2019-06-142019-06-14133.40134.403.25%38,400,702-38.40 M GBX
53.2019-06-132019-06-13134.00133.403%35,446,80221.27 M GBX
54.2019-06-122019-06-12133.00134.002.7%31,902,122-31.90 M GBX
55.2019-06-112019-06-11133.50133.002.4%28,357,44214.18 M GBX
56.2019-06-102019-06-10133.10133.502.32%27,412,193-10.96 M GBX
57.2019-06-062019-06-07132.90133.102.2%25,994,321-5.20 M GBX
58.2019-06-052019-06-05129.20132.902.12%25,049,073-92.68 M GBX
59.2019-06-042019-06-04129.50129.201.95%23,040,4216.91 M GBX
60.2019-05-312019-06-03132.30129.501.75%20,677,30157.90 M GBX
61.2019-05-302019-05-30132.10132.301.51%17,841,557-3.57 M GBX
62.2019-05-282019-05-29133.30132.101.48%17,487,08920.98 M GBX
63.2019-05-232019-05-27135.00133.301.24%14,651,34524.91 M GBX
64.2019-04-302019-05-22151.10135.001.01%11,933,757192.13 M GBX
65.2019-03-142019-04-29141.20151.100.99%11,697,445-115.80 M GBX
66.2019-03-112019-03-13132.50141.201.09%12,879,005-112.05 M GBX
67.2019-03-012019-03-08125.20132.501.12%13,233,473-96.60 M GBX
68.2019-01-172019-02-28118.30125.201%11,815,601-81.53 M GBX
69.2018-11-222019-01-16108.70118.300.91%10,752,197-103.22 M GBX
70.2018-11-212018-11-21106.10108.700.89%10,515,885-27.34 M GBX
71.2018-11-202018-11-20108.20106.100.9%10,634,04122.33 M GBX
72.2018-10-172018-11-19117.60108.200.88%10,397,72997.74 M GBX
73.2018-10-052018-10-16122.40117.600.79%9,334,32544.80 M GBX
74.2018-07-312018-10-04122.90122.400.86%10,161,4175.08 M GBX
75.2018-07-122018-07-30131.90122.900.92%10,870,35397.83 M GBX
76.2018-05-102018-07-11140.80131.901.05%12,406,381110.42 M GBX
77.2018-03-292018-05-09132.90140.800.9%10,634,041-84.01 M GBX
78.2018-03-122018-03-28136.30132.900.89%10,515,88535.75 M GBX
79.2018-03-092018-03-09149.80136.300.95%11,224,821151.54 M GBX
80.2018-02-232018-03-08150.00149.801.05%12,406,3812.48 M GBX
81.2018-02-152018-02-22144.40150.001.17%13,824,253-77.42 M GBX
82.2018-02-012018-02-14162.60144.401.29%15,242,125277.41 M GBX
83.2018-01-092018-01-31173.20162.601.44%17,014,465180.35 M GBX
84.2017-11-132018-01-08164.50173.201.58%18,668,649-162.42 M GBX
85.2017-10-132017-11-10177.00164.501.6%18,904,961236.31 M GBX
86.2017-09-152017-10-12177.70177.001.59%18,786,80513.15 M GBX
87.2017-08-232017-09-14177.00177.701.66%19,613,897-13.73 M GBX
88.2017-08-142017-08-22175.50177.001.77%20,913,613-31.37 M GBX
89.2017-06-202017-08-11145.00175.501.8%21,268,081-648.68 M GBX
90.2017-06-062017-06-19151.10145.001.7%20,086,521122.53 M GBX
91.2017-05-312017-06-05152.70151.101.6%18,904,96130.25 M GBX
92.2017-05-232017-05-30144.00152.701.5%17,723,401-154.19 M GBX
93.2017-05-192017-05-22132.70144.001.42%16,778,153-189.59 M GBX
94.2017-05-052017-05-18124.10132.701.3%15,360,281-132.10 M GBX
95.2017-04-242017-05-04117.90124.101.25%14,769,501-91.57 M GBX
96.2017-03-142017-04-21107.20117.901.13%13,351,629-142.86 M GBX
97.2017-01-132017-03-1393.80107.201.01%11,933,757-159.91 M GBX
98.2016-12-282017-01-12102.0093.800.91%10,752,19788.17 M GBX
99.2016-10-212016-12-27112.70102.000.83%9,806,949104.93 M GBX
100.2016-10-192016-10-20116.90112.700.96%11,342,97747.64 M GBX
101.2016-10-182016-10-18113.30116.901.06%12,524,537-45.09 M GBX
102.2016-10-122016-10-17113.10113.301.19%14,060,565-2.81 M GBX
103.2016-10-062016-10-11118.00113.101.26%14,887,65772.95 M GBX
104.2016-09-052016-10-05125.80118.001.39%16,423,685128.10 M GBX
105.2016-08-302016-09-02126.50125.801.4%16,541,84111.58 M GBX
106.2016-08-262016-08-29119.00126.501.34%15,832,905-118.75 M GBX
107.2016-08-102016-08-25100.60119.000.95%11,224,821-206.54 M GBX
108.2016-08-052016-08-09102.70100.600.83%9,806,94920.59 M GBX
109.2016-08-012016-08-04105.50102.700.62%7,325,67220.51 M GBX
110.2016-07-152016-07-29110.00105.500.52%6,144,11227.65 M GBX
111.2016-07-122016-07-14111.90110.000.49%5,789,64411.00 M GBX
112.2016-07-052016-07-11107.70111.900.5%5,907,800-24.81 M GBX
113.2016-06-212016-07-04137.30107.700.49%5,789,644171.37 M GBX
114.2016-06-162016-06-20129.30137.300.53%6,262,268-50.10 M GBX
115.2016-06-012016-06-15134.20129.300.61%7,207,51635.32 M GBX
116.2016-05-192016-05-31127.30134.200.51%6,025,956-41.58 M GBX
117.2012-11-212016-05-18106.00127.300.47%5,553,332-118.29 M GBX
118.2012-11-142012-11-20102.60106.000.59%6,971,204-23.70 M GBX
119.2012-11-012012-11-13104.70102.600.68%8,034,60816.87 M GBX

Great Portland Estates PlcSum change: -1.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-012021-09-17 (ongoing)780.50761.000.68%1,726,30233.66 M GBX
2.2021-08-272021-08-31772.00780.500.5%1,269,340-10.79 M GBX
3.2017-10-062021-08-26606.00772.000.48%1,218,566-202.28 M GBX
4.2017-09-052017-10-05599.00606.000.5%1,269,340-8.89 M GBX

Derwent London PlcSum change: 0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-272021-09-17 (ongoing)3,734.003,638.000.66%740,50771.09 M GBX
2.2021-08-252021-08-263,719.003,734.000.51%572,210-8.58 M GBX

Wandisco PlcSum change: 3.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-242021-09-17 (ongoing)325.00314.000.69%410,5404.52 M GBX
2.2021-05-072021-08-23442.00325.000.7%416,49048.73 M GBX
3.2021-03-092021-05-06416.00442.000.67%398,641-10.36 M GBX
4.2021-01-062021-03-08480.00416.001%594,98638.08 M GBX
5.2020-12-302021-01-05485.00480.000.9%535,4872.68 M GBX
6.2020-12-012020-12-29470.00485.000.81%481,939-7.23 M GBX
7.2020-10-132020-11-30470.00470.000.74%440,2900.00 M GBX
8.2019-11-252020-10-12345.00470.000.46%273,694-34.21 M GBX
9.2019-11-222019-11-22350.00345.000.51%303,4431.52 M GBX
10.2019-11-012019-11-21420.00350.000.61%362,94125.41 M GBX
11.2019-10-092019-10-31408.50420.000.58%345,092-3.97 M GBX
12.2019-06-242019-10-08515.90408.500.69%410,54044.09 M GBX
13.2019-06-112019-06-21508.00515.900.7%416,490-3.29 M GBX
14.2019-05-142019-06-10490.00508.000.69%410,540-7.39 M GBX
15.2019-04-012019-05-13624.00490.000.79%470,03962.99 M GBX
16.2019-01-222019-03-29510.00624.000.88%523,588-59.69 M GBX
17.2018-12-132019-01-21420.00510.000.94%559,287-50.34 M GBX
18.2018-11-212018-12-12375.00420.000.88%523,588-23.56 M GBX
19.2018-11-132018-11-20362.00375.000.96%571,187-7.43 M GBX
20.2018-10-042018-11-12560.00362.001.02%606,886120.16 M GBX
21.2018-09-282018-10-03642.00560.000.95%565,23746.35 M GBX
22.2018-09-072018-09-27807.50642.000.84%499,78882.71 M GBX
23.2018-07-302018-09-06840.00807.500.7%416,49013.54 M GBX
24.2018-07-242018-07-27885.00840.000.6%356,99216.06 M GBX
25.2018-07-122018-07-231,050.00885.000.52%309,39351.05 M GBX

John Wood Group PlcSum change: 8.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-242021-09-17 (ongoing)233.60206.301.12%7,709,397210.47 M GBX
2.2021-06-242021-08-23229.00233.601.01%6,952,224-31.98 M GBX
3.2021-06-152021-06-23248.10229.000.7%4,818,37392.03 M GBX
4.2021-06-072021-06-14256.10248.100.63%4,336,53634.69 M GBX
5.2021-06-022021-06-04254.00256.100.51%3,510,529-7.37 M GBX
6.2019-11-062021-06-01374.80254.000.3%2,065,017249.45 M GBX
7.2019-07-172019-11-05528.40374.800.5%3,441,695528.64 M GBX
8.2019-07-162019-07-16520.20528.400.48%3,304,027-27.09 M GBX
9.2019-07-152019-07-15520.20520.200.57%3,923,5320.00 M GBX
10.2019-07-122019-07-12514.20520.200.6%4,130,034-24.78 M GBX
11.2019-07-112019-07-11488.90514.200.74%5,093,709-128.87 M GBX
12.2019-07-012019-07-10452.00488.900.82%5,644,380-208.28 M GBX
13.2019-06-262019-06-28417.90452.000.79%5,437,878-185.43 M GBX
14.2019-06-242019-06-25423.60417.900.8%5,506,71231.39 M GBX
15.2019-05-142019-06-21444.60423.600.76%5,231,376109.86 M GBX
16.2019-03-052019-05-13544.20444.600.63%4,336,536431.92 M GBX
17.2019-03-042019-03-04535.00544.200.56%3,854,698-35.46 M GBX
18.2016-04-282019-03-01618.50535.000.49%3,372,861281.63 M GBX
19.2016-04-042016-04-27608.50618.500.58%3,992,366-39.92 M GBX
20.2016-02-262016-04-01608.00608.500.6%4,130,034-2.07 M GBX
21.2016-02-232016-02-25583.50608.000.59%4,061,200-99.50 M GBX
22.2015-04-242016-02-22700.00583.500.42%2,891,024336.80 M GBX
23.2015-04-152015-04-23695.50700.000.85%5,850,882-26.33 M GBX
24.2015-04-022015-04-14644.50695.500.77%5,300,210-270.31 M GBX
25.2015-03-112015-04-01633.50644.500.81%5,575,546-61.33 M GBX
26.2015-02-022015-03-10571.00633.500.71%4,887,207-305.45 M GBX
27.2015-01-302015-01-30557.50571.000.69%4,749,539-64.12 M GBX
28.2015-01-132015-01-29539.00557.500.72%4,956,041-91.69 M GBX
29.2015-01-092015-01-12580.00539.000.67%4,611,871189.09 M GBX
30.2015-01-082015-01-08579.00580.000.55%3,785,865-3.79 M GBX

Cmc Markets PlcSum change: 2.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-172021-09-17 (ongoing)418.00274.000.5%1,457,085209.82 M GBX

Standard Life Aberdeen PlcSum change: -9.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-122021-08-12--0.45%9,813,241-
2.2021-07-292021-08-11--0.5%10,903,601-
3.2021-03-092021-07-28319.00-0.49%10,685,529-
4.2021-01-212021-03-08309.10319.000.59%12,866,249-127.38 M GBX
5.2021-01-142021-01-20303.30309.100.69%15,046,969-87.27 M GBX
6.2020-10-122021-01-13248.00303.300.7%15,265,041-844.16 M GBX
7.2020-09-082020-10-09232.00248.000.6%13,084,321-209.35 M GBX
8.2020-07-272020-09-07259.20232.000.5%10,903,601296.58 M GBX

Blue Prism Group PlcSum change: 0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-032021-08-03863.50865.000.46%445,675-0.67 M GBX
2.2021-07-232021-08-02830.50863.500.5%484,430-15.99 M GBX
3.2020-03-312021-07-221,082.00830.500.43%416,609104.78 M GBX
4.2020-03-242020-03-30877.001,082.000.5%484,430-99.31 M GBX
5.2019-11-212020-03-23888.00877.000.47%455,3645.01 M GBX
6.2019-11-052019-11-20813.00888.000.61%591,004-44.33 M GBX
7.2019-10-292019-11-04870.50813.000.52%503,80728.97 M GBX
8.2019-10-232019-10-28814.00870.500.48%465,052-26.28 M GBX
9.2019-10-142019-10-22930.50814.000.56%542,56163.21 M GBX

Ao World PlcSum change: 0.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-022021-09-17 (ongoing)225.20244.000.61%2,925,090-54.99 M GBX
2.2021-07-282021-07-30222.20225.200.51%2,445,567-7.34 M GBX
3.2019-07-052021-07-2770.90222.200.49%2,349,663-355.50 M GBX
4.2019-04-302019-07-04104.0070.900.5%2,397,61579.36 M GBX
5.2018-11-202019-04-29124.20104.000.48%2,301,71046.49 M GBX
6.2018-10-192018-11-19139.20124.200.52%2,493,52037.40 M GBX
7.2015-12-022018-10-18160.00139.200.47%2,253,75846.88 M GBX
8.2015-10-052015-12-01163.00160.000.58%2,781,2338.34 M GBX
9.2015-06-162015-10-02148.00163.000.6%2,877,138-43.16 M GBX
10.2015-05-292015-06-15173.50148.000.53%2,541,47264.81 M GBX
11.2015-01-262015-05-28288.30173.500.48%2,301,710264.24 M GBX
12.2014-12-192015-01-23273.70288.300.54%2,589,424-37.81 M GBX

Sabre Insurance Group PlcSum change: 0.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-282021-09-17 (ongoing)254.00227.500.97%2,425,00064.26 M GBX
2.2020-11-172021-07-27264.00254.000.49%1,225,00012.25 M GBX
3.2020-10-192020-11-16232.00264.000.52%1,300,000-41.60 M GBX

Ultra Electronics Holdings PlcSum change: -12.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-232021-07-232,470.003,270.000.03%21,404-17.12 M GBX
2.2021-04-132021-07-222,038.002,470.003.56%2,539,921-1,097.25 M GBX
3.2021-03-102021-04-122,110.002,038.003.23%2,304,479165.92 M GBX
4.2021-02-182021-03-091,888.002,110.003.3%2,354,421-522.68 M GBX
5.2021-02-092021-02-171,944.001,888.003.29%2,347,287131.45 M GBX
6.2020-07-012021-02-081,998.001,944.003.02%2,154,652116.35 M GBX
7.2020-06-192020-06-302,108.001,998.002.63%1,876,402206.40 M GBX
8.2020-06-172020-06-182,084.002,108.002.46%1,755,114-42.12 M GBX
9.2020-06-152020-06-161,994.002,084.001.92%1,369,845-123.29 M GBX
10.2020-06-122020-06-121,978.001,994.001.88%1,341,307-21.46 M GBX
11.2020-06-112020-06-112,032.001,978.001.77%1,262,82668.19 M GBX
12.2017-12-142020-06-101,279.002,032.000.48%342,461-257.87 M GBX
13.2017-12-012017-12-131,278.001,279.000.51%363,865-0.36 M GBX
14.2016-06-202017-11-301,680.001,278.000.49%349,596140.54 M GBX
15.2016-06-152016-06-171,684.001,680.000.5%356,7301.43 M GBX
16.2016-06-142016-06-141,689.001,684.000.49%349,5961.75 M GBX
17.2016-06-102016-06-131,729.001,689.000.5%356,73014.27 M GBX
18.2016-05-182016-06-091,745.001,729.000.49%349,5965.59 M GBX
19.2016-04-262016-05-171,810.001,745.000.5%356,73023.19 M GBX
20.2016-04-192016-04-251,775.001,810.000.49%349,596-12.24 M GBX
21.2016-04-142016-04-181,773.001,775.000.5%356,730-0.71 M GBX
22.2016-03-032016-04-131,790.001,773.000.49%349,5965.94 M GBX
23.2016-02-252016-03-021,888.001,790.000.57%406,67339.85 M GBX
24.2016-02-232016-02-241,903.001,888.000.65%463,7506.96 M GBX
25.2016-02-192016-02-221,896.001,903.000.74%527,961-3.70 M GBX
26.2016-02-182016-02-181,876.001,896.000.81%577,903-11.56 M GBX
27.2016-02-122016-02-171,762.001,876.000.99%706,326-80.52 M GBX
28.2016-02-012016-02-111,905.001,762.001%713,461102.02 M GBX
29.2016-01-272016-01-291,906.001,905.000.99%706,3260.71 M GBX
30.2016-01-182016-01-261,858.001,906.001%713,461-34.25 M GBX
31.2015-10-222016-01-151,798.001,858.000.91%649,249-38.95 M GBX
32.2015-10-162015-10-211,775.001,798.000.85%606,442-13.95 M GBX
33.2015-10-132015-10-151,781.001,775.000.74%527,9613.17 M GBX
34.2015-10-062015-10-121,747.001,781.000.6%428,077-14.55 M GBX
35.2015-10-052015-10-051,729.001,747.000.59%420,942-7.58 M GBX
36.2015-10-022015-10-021,719.001,729.000.6%428,077-4.28 M GBX
37.2015-09-152015-10-011,686.001,719.000.51%363,865-12.01 M GBX
38.2015-07-172015-09-141,747.001,686.000.48%342,46120.89 M GBX
39.2015-07-102015-07-161,714.001,747.000.59%420,942-13.89 M GBX
40.2015-07-092015-07-091,717.001,714.000.66%470,8841.41 M GBX
41.2015-05-262015-07-081,820.001,717.000.7%499,42351.44 M GBX
42.2015-05-222015-05-251,809.001,820.000.69%492,288-5.42 M GBX
43.2015-05-202015-05-211,803.001,809.000.7%499,423-3.00 M GBX
44.2015-05-142015-05-191,786.001,803.000.63%449,480-7.64 M GBX
45.2015-05-122015-05-131,799.001,786.000.51%363,8654.73 M GBX

Marks And Spencer Group PlcSum change: 49.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-202021-09-17 (ongoing)132.30182.401.46%28,588,405-1,432.28 M GBX
2.2021-07-152021-07-19145.10132.301.59%31,133,948398.51 M GBX
3.2021-05-262021-07-14155.95145.101.62%31,721,381344.18 M GBX
4.2021-05-072021-05-25156.45155.951.43%28,000,97214.00 M GBX
5.2021-05-062021-05-06157.00156.451.3%25,455,42914.00 M GBX
6.2021-05-052021-05-05156.30157.001.25%24,476,374-17.13 M GBX
7.2021-02-232021-05-04139.35156.301.13%22,126,642-375.05 M GBX
8.2021-02-192021-02-22133.05139.351.02%19,972,722-125.83 M GBX
9.2021-02-172021-02-18138.20133.050.96%18,797,85696.81 M GBX
10.2021-02-042021-02-16139.20138.200.82%16,056,50216.06 M GBX
11.2021-02-022021-02-03140.00139.200.72%14,098,39211.28 M GBX
12.2020-09-252021-02-0197.22140.000.68%13,315,148-569.62 M GBX
13.2020-09-222020-09-24104.5097.220.72%14,098,392102.64 M GBX
14.2020-09-212020-09-21110.75104.500.83%16,252,313101.58 M GBX
15.2020-09-182020-09-18112.00110.750.96%18,797,85623.50 M GBX
16.2020-09-172020-09-17112.10112.001.04%20,364,3442.04 M GBX
17.2020-09-162020-09-16109.25112.101.21%23,693,130-67.53 M GBX
18.2020-05-272020-09-15100.30109.251.34%26,238,673-234.84 M GBX
19.2020-05-202020-05-2685.80100.301.43%28,000,972-406.01 M GBX
20.2020-03-202020-05-19116.0085.801.32%25,847,051780.58 M GBX
21.2020-03-182020-03-1992.32116.001.29%25,259,618-598.15 M GBX
22.2020-03-162020-03-1797.4492.322.16%42,295,175216.55 M GBX
23.2020-03-132020-03-13108.4597.441.97%38,574,766424.71 M GBX
24.2020-03-102020-03-12136.55108.451.8%35,245,979990.41 M GBX
25.2020-03-042020-03-09163.80136.551.73%33,875,302923.10 M GBX
26.2020-02-272020-03-03171.95163.801.68%32,896,247268.10 M GBX
27.2020-02-172020-02-26183.85171.951.72%33,679,491400.79 M GBX
28.2020-02-142020-02-14179.50183.851.67%32,700,436-142.25 M GBX
29.2020-02-132020-02-13180.55179.501.39%27,217,72828.58 M GBX
30.2020-02-122020-02-12178.00180.551.25%24,476,374-62.41 M GBX
31.2020-02-112020-02-11182.30178.001.16%22,714,07597.67 M GBX
32.2020-01-312020-02-10180.65182.300.79%15,469,069-25.52 M GBX
33.2020-01-212020-01-30187.80180.650.84%16,448,124117.60 M GBX
34.2020-01-142020-01-20189.50187.800.76%14,881,63625.30 M GBX
35.2020-01-092020-01-13218.60189.500.81%15,860,691461.55 M GBX
36.2019-12-132020-01-08209.30218.600.99%19,385,289-180.28 M GBX
37.2019-12-122019-12-12207.20209.301.45%28,392,594-59.62 M GBX
38.2019-11-122019-12-11188.45207.201.6%31,329,759-587.43 M GBX
39.2019-10-232019-11-11195.75188.451.53%29,959,082218.70 M GBX
40.2019-10-212019-10-22200.60195.751.62%31,721,381153.85 M GBX
41.2019-10-162019-10-18196.70200.601.52%29,763,271-116.08 M GBX
42.2019-10-152019-10-15189.05196.701.49%29,175,838-223.20 M GBX
43.2019-10-082019-10-14170.95189.051.39%27,217,728-492.64 M GBX
44.2019-10-042019-10-07178.90170.951.4%27,413,539217.94 M GBX
45.2019-08-282019-10-03189.60178.901.37%26,826,106287.04 M GBX
46.2019-08-272019-08-27186.70189.601.45%28,392,594-82.34 M GBX
47.2019-07-182019-08-26204.60186.701.5%29,371,649525.75 M GBX
48.2019-07-172019-07-17207.80204.601.44%28,196,78390.23 M GBX
49.2019-07-092019-07-16211.20207.801.35%26,434,48489.88 M GBX
50.2019-07-022019-07-08210.60211.201.22%23,888,941-14.33 M GBX
51.2019-06-212019-07-01212.00210.601.14%22,322,45331.25 M GBX
52.2019-06-182019-06-20218.70212.001.22%23,888,941160.06 M GBX
53.2019-06-132019-06-17219.20218.701.1%21,539,20910.77 M GBX
54.2019-06-122019-06-12218.90219.200.77%15,077,447-4.52 M GBX
55.2019-06-102019-06-11220.50218.900.66%12,923,52620.68 M GBX
56.2019-04-032019-06-07283.50220.501.21%23,693,1301,492.67 M GBX
57.2019-01-182019-04-02285.70283.501.14%22,322,45349.11 M GBX
58.2018-12-212019-01-17248.10285.701.09%21,343,398-802.51 M GBX
59.2018-12-132018-12-20276.50248.101.1%21,539,209611.71 M GBX
60.2018-12-122018-12-12275.50276.501.09%21,343,398-21.34 M GBX
61.2018-10-192018-12-11285.10275.501.17%22,909,886219.93 M GBX
62.2018-10-102018-10-18287.30285.101.2%23,497,31951.69 M GBX
63.2018-08-282018-10-09304.10287.301.11%21,735,020365.15 M GBX
64.2018-07-302018-08-27310.50304.101.09%21,343,398136.60 M GBX
65.2018-07-242018-07-27308.80310.501.15%22,518,264-38.28 M GBX
66.2018-06-132018-07-23304.30308.801.2%23,497,319-105.74 M GBX
67.2018-05-252018-06-12304.10304.301.1%21,539,209-4.31 M GBX
68.2018-05-182018-05-24297.30304.101.03%20,168,533-137.15 M GBX
69.2018-04-302018-05-17286.60297.300.92%18,014,612-192.76 M GBX
70.2018-04-232018-04-27280.60286.600.82%16,056,502-96.34 M GBX
71.2018-04-092018-04-20269.00280.600.7%13,706,770-159.00 M GBX
72.2018-01-242018-04-06307.80269.000.61%11,944,471463.45 M GBX
73.2017-11-302018-01-23312.40307.800.56%10,965,41650.44 M GBX
74.2017-11-292017-11-29301.00312.400.65%12,727,715-145.10 M GBX
75.2017-11-172017-11-28303.60301.000.79%15,469,06940.22 M GBX
76.2017-11-022017-11-16328.80303.600.8%15,664,880394.75 M GBX
77.2017-09-252017-11-01345.10328.800.7%13,706,770223.42 M GBX
78.2017-09-132017-09-22322.80345.100.61%11,944,471-266.36 M GBX
79.2017-07-112017-09-12339.00322.800.58%11,357,038183.98 M GBX
80.2017-07-042017-07-10337.10339.000.6%11,748,660-22.32 M GBX
81.2017-06-262017-07-03342.90337.100.59%11,552,84967.01 M GBX
82.2017-05-262017-06-23389.30342.900.6%11,748,660545.14 M GBX
83.2017-04-242017-05-25360.50389.300.58%11,357,038-327.08 M GBX
84.2017-04-052017-04-21338.50360.500.61%11,944,471-262.78 M GBX
85.2017-04-032017-04-04337.00338.500.59%11,552,849-17.33 M GBX
86.2017-03-302017-03-31335.50337.000.6%11,748,660-17.62 M GBX
87.2017-03-222017-03-29330.10335.500.59%11,552,849-62.39 M GBX
88.2017-03-072017-03-21335.20330.100.6%11,748,66059.92 M GBX
89.2017-02-092017-03-06337.60335.200.5%9,790,55023.50 M GBX
90.2014-03-132017-02-08473.60337.600.49%9,594,7391,304.88 M GBX
91.2014-02-262014-03-12511.00473.600.54%10,573,794395.46 M GBX
92.2014-02-112014-02-25470.30511.000.49%9,594,739-390.51 M GBX
93.2014-01-032014-02-10427.30470.300.59%11,552,849-496.77 M GBX
94.2013-12-312014-01-02442.70427.300.61%11,944,471183.94 M GBX
95.2013-12-092013-12-30470.70442.700.5%9,790,550274.14 M GBX
96.2013-03-202013-12-06398.10470.700.36%7,049,196-511.77 M GBX
97.2013-02-202013-03-19386.10398.100.5%9,790,550-117.49 M GBX
98.2013-02-072013-02-19375.80386.100.45%8,811,495-90.76 M GBX
99.2013-01-162013-02-06365.20375.800.5%9,790,550-103.78 M GBX
100.2013-01-152013-01-15367.20365.200.49%9,594,73919.19 M GBX
101.2012-11-152013-01-14378.40367.200.56%10,965,416122.81 M GBX
102.2012-11-012012-11-14393.80378.400.61%11,944,471183.94 M GBX

British Land Company PlcSum change: -24.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-202021-09-17 (ongoing)482.50510.201.58%14,642,366-405.59 M GBX
2.2021-04-072021-07-19514.40482.501.65%15,291,079487.79 M GBX
3.2021-03-232021-04-06506.20514.401.59%14,735,039-120.83 M GBX
4.2021-03-032021-03-22490.90506.201.63%15,105,732-231.12 M GBX
5.2021-03-022021-03-02501.00490.901.48%13,715,634138.53 M GBX
6.2021-03-012021-03-01489.60501.001.35%12,510,882-142.62 M GBX
7.2021-02-152021-02-26460.00489.601.2%11,120,784-329.18 M GBX
8.2021-02-022021-02-12440.00460.001.12%10,379,399-207.59 M GBX
9.2021-01-252021-02-01440.00440.001.01%9,359,9940.00 M GBX
10.2021-01-142021-01-22453.00440.000.93%8,618,608112.04 M GBX
11.2020-12-212021-01-13478.50453.000.86%7,969,895203.23 M GBX
12.2020-12-102020-12-18504.00478.500.99%9,174,647233.95 M GBX
13.2020-12-042020-12-09496.00504.001.05%9,730,686-77.85 M GBX
14.2020-12-012020-12-03471.70496.001.17%10,842,765-263.48 M GBX
15.2020-11-302020-11-30470.10471.701.26%11,676,824-18.68 M GBX
16.2020-11-272020-11-27476.20470.101.42%13,159,59580.27 M GBX
17.2020-11-092020-11-26372.40476.201.51%13,993,654-1,452.54 M GBX
18.2020-11-042020-11-06370.80372.401.6%14,827,713-23.72 M GBX
19.2020-11-022020-11-03348.60370.801.59%14,735,039-327.12 M GBX
20.2020-10-302020-10-30346.80348.601.6%14,827,713-26.69 M GBX
21.2020-10-092020-10-29367.30346.801.58%14,642,366300.17 M GBX
22.2020-09-152020-10-08347.30367.301.61%14,920,386-298.41 M GBX
23.2020-09-112020-09-14342.40347.301.56%14,457,020-70.84 M GBX

Network International Holdings PlcSum change: 27.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-082021-09-17 (ongoing)374.30371.800.6%3,300,0008.25 M USD
2.2021-07-062021-07-07378.50374.300.5%2,750,00011.55 M USD

Dignity PlcSum change: -0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-052021-07-05863.00940.000.49%245,139-18.88 M GBX
2.2021-03-172021-07-02607.00863.000.5%250,142-64.04 M GBX
3.2020-12-292021-03-16648.00607.000.72%360,20414.77 M GBX
4.2020-12-182020-12-28679.00648.000.65%325,18510.08 M GBX
5.2020-12-162020-12-17698.00679.000.59%295,1685.61 M GBX
6.2020-11-162020-12-15666.00698.000.48%240,136-7.68 M GBX
7.2020-08-142020-11-13634.00666.000.57%285,162-9.13 M GBX
8.2020-08-132020-08-13390.00634.001.25%625,355-152.59 M GBX
9.2020-08-112020-08-12331.00390.001.78%890,506-52.54 M GBX
10.2020-08-062020-08-10335.00331.001.98%990,5623.96 M GBX
11.2020-08-052020-08-05325.00335.002.05%1,025,582-10.26 M GBX
12.2020-07-292020-08-04243.50325.002.11%1,055,599-86.03 M GBX
13.2020-06-092020-07-28306.50243.502.37%1,185,67374.70 M GBX
14.2020-06-082020-06-08281.50306.502.49%1,245,707-31.14 M GBX
15.2020-05-112020-06-05234.00281.502.55%1,275,724-60.60 M GBX
16.2020-04-082020-05-08242.00234.002.62%1,310,74410.49 M GBX
17.2020-04-062020-04-07241.00242.002.31%1,155,656-1.16 M GBX
18.2020-04-032020-04-03265.50241.002.01%1,005,57124.64 M GBX
19.2020-03-232020-04-02329.60265.501.47%735,41747.14 M GBX
20.2020-03-192020-03-20334.00329.601.69%845,4803.72 M GBX
21.2020-03-112020-03-18500.00334.001.79%895,508148.65 M GBX
22.2020-03-062020-03-10580.00500.001.63%815,46365.24 M GBX
23.2020-03-042020-03-05595.00580.001.53%765,43511.48 M GBX
24.2020-02-142020-03-03558.50595.001.4%700,398-25.56 M GBX
25.2020-02-102020-02-13543.00558.501.3%650,369-10.08 M GBX
26.2020-01-292020-02-07578.50543.001.25%625,35522.20 M GBX
27.2019-12-162020-01-28600.00578.501.1%550,31211.83 M GBX
28.2019-12-092019-12-13592.00600.001.09%545,310-4.36 M GBX
29.2019-11-132019-12-06549.00592.001.18%590,335-25.38 M GBX
30.2019-11-062019-11-12528.50549.001.27%635,361-13.02 M GBX
31.2019-11-012019-11-05554.50528.501.32%660,37517.17 M GBX
32.2019-10-282019-10-31586.00554.501.29%645,36620.33 M GBX
33.2019-09-202019-10-25491.60586.001.31%655,372-61.87 M GBX
34.2019-08-212019-09-19500.00491.601.28%640,3645.38 M GBX
35.2019-07-312019-08-20614.50500.001.35%675,38377.33 M GBX
36.2019-07-112019-07-30653.00614.501.29%645,36624.85 M GBX
37.2019-04-242019-07-10726.50653.001.3%650,36947.80 M GBX
38.2019-03-012019-04-23736.00726.501.29%645,3666.13 M GBX
39.2019-02-202019-02-28742.50736.001.11%555,3153.61 M GBX
40.2018-12-192019-02-19682.00742.500.92%460,261-27.85 M GBX
41.2018-12-032018-12-18797.50682.000.82%410,23347.38 M GBX
42.2018-11-262018-11-301,014.00797.500.64%320,18269.32 M GBX
43.2018-11-022018-11-231,000.001,014.000.74%370,210-5.18 M GBX
44.2018-10-222018-11-011,025.001,000.000.6%300,1707.50 M GBX
45.2018-10-182018-10-191,041.001,025.000.52%260,1484.16 M GBX
46.2018-03-192018-10-171,001.001,041.000.49%245,139-9.81 M GBX
47.2018-03-092018-03-16903.001,001.000.57%285,162-27.95 M GBX
48.2018-02-262018-03-08802.00903.000.69%345,196-34.86 M GBX
49.2018-02-092018-02-23785.50802.000.7%350,199-5.78 M GBX
50.2018-02-062018-02-08768.00785.500.61%305,173-5.34 M GBX
51.2018-01-302018-02-05875.50768.000.5%250,14226.89 M GBX
52.2013-10-282018-01-291,278.22875.500.46%230,13192.68 M GBX
53.2013-01-252013-10-251,017.761,278.220.58%290,165-75.58 M GBX
54.2013-01-222013-01-24938.881,017.760.7%350,199-27.62 M GBX
55.2012-11-012013-01-21801.69938.881%500,284-68.63 M GBX

Wm Morrison Supermarkets PlcSum change: -11.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-292021-06-29234.50236.000.42%10,161,649-15.24 M GBX
2.2021-06-282021-06-28232.70234.500.51%12,339,145-22.21 M GBX
3.2021-06-242021-06-25232.90232.700.68%16,452,1933.29 M GBX
4.2021-06-232021-06-23237.80232.900.8%19,355,52194.84 M GBX
5.2021-06-222021-06-22240.20237.800.95%22,984,68155.16 M GBX
6.2021-06-212021-06-21178.45240.201.13%27,339,673-1,688.22 M GBX
7.2021-04-232021-06-18181.30178.452.29%55,405,179157.90 M GBX
8.2021-02-172021-04-22171.40181.302.36%57,098,787-565.28 M GBX
9.2021-02-152021-02-16171.00171.402.12%51,292,131-20.52 M GBX
10.2021-02-122021-02-12171.05171.002.06%49,840,4672.49 M GBX
11.2021-02-102021-02-11173.55171.051.92%46,453,250116.13 M GBX
12.2021-02-092021-02-09173.30173.551.82%44,033,810-11.01 M GBX
13.2020-11-192021-02-08180.95173.301.7%41,130,482314.65 M GBX
14.2020-11-182020-11-18179.10180.951.69%40,888,538-75.64 M GBX
15.2020-09-242020-11-17179.65179.101.51%36,533,54620.09 M GBX
16.2020-09-172020-09-23171.00179.651.41%34,114,106-295.09 M GBX
17.2020-08-262020-09-16195.60171.001.38%33,388,274821.35 M GBX
18.2020-08-252020-08-25198.05195.601.4%33,872,16282.99 M GBX
19.2020-08-242020-08-24197.15198.051.39%33,630,218-30.27 M GBX
20.2020-05-072020-08-21184.25197.151.14%27,581,617-355.80 M GBX
21.2020-05-062020-05-06184.40184.251.09%26,371,8973.96 M GBX
22.2020-03-182020-05-05180.35184.400.86%20,807,185-84.27 M GBX
23.2020-03-172020-03-17164.20180.351.37%33,146,330-535.31 M GBX
24.2020-03-132020-03-16164.85164.201.51%36,533,54623.75 M GBX
25.2020-03-092020-03-12185.30164.851.35%32,662,442667.95 M GBX
26.2020-03-042020-03-06176.10185.301.45%35,081,882-322.75 M GBX
27.2020-03-032020-03-03180.10176.101.38%33,388,274133.55 M GBX
28.2020-02-142020-03-02179.05180.101.27%30,726,890-32.26 M GBX
29.2019-12-162020-02-13195.85179.051.12%27,097,729455.24 M GBX
30.2019-11-192019-12-13199.30195.851.02%24,678,28985.14 M GBX
31.2019-09-132019-11-18203.10199.300.92%22,258,84984.58 M GBX
32.2019-09-102019-09-12187.35203.100.89%21,533,017-339.15 M GBX
33.2019-06-102019-09-09195.70187.350.92%22,258,849185.86 M GBX
34.2019-05-142019-06-07211.70195.700.83%20,081,353321.30 M GBX
35.2019-04-182019-05-13222.10211.700.71%17,178,025178.65 M GBX
36.2019-04-162019-04-17224.40222.100.64%15,484,41735.61 M GBX
37.2019-02-252019-04-15229.60224.400.5%12,097,20162.91 M GBX
38.2018-04-302019-02-22240.00229.600.31%7,500,26478.00 M GBX
39.2018-03-142018-04-27226.30240.000.86%20,807,185-285.06 M GBX
40.2018-03-072018-03-13225.70226.300.9%21,774,961-13.06 M GBX
41.2018-02-052018-03-06222.50225.700.84%20,323,297-65.03 M GBX
42.2018-02-012018-02-02222.00222.500.96%23,226,625-11.61 M GBX
43.2018-01-092018-01-31226.90222.001%24,194,401118.55 M GBX
44.2017-11-152018-01-08208.60226.900.99%23,952,457-438.33 M GBX
45.2017-11-022017-11-14224.00208.601.02%24,678,289380.05 M GBX
46.2017-10-302017-11-01228.60224.000.98%23,710,513109.07 M GBX
47.2017-10-112017-10-27234.30228.601.03%24,920,233142.05 M GBX
48.2017-07-282017-10-10244.30234.301.19%28,791,338287.91 M GBX
49.2017-07-112017-07-27242.80244.301.25%30,243,002-45.36 M GBX
50.2017-05-112017-07-10242.30242.801.39%33,630,218-16.82 M GBX
51.2017-01-102017-05-10237.40242.301.41%34,114,106-167.16 M GBX
52.2017-01-032017-01-09230.70237.401.39%33,630,218-225.32 M GBX
53.2016-12-192017-01-02226.80230.701.4%33,872,162-132.10 M GBX
54.2016-11-242016-12-16219.60226.801.39%33,630,218-242.14 M GBX
55.2016-11-142016-11-23212.80219.601.47%35,565,770-241.85 M GBX
56.2016-11-032016-11-11221.30212.801.57%37,985,210322.87 M GBX
57.2016-11-022016-11-02223.70221.301.49%36,049,65886.52 M GBX
58.2016-10-102016-11-01217.70223.701.52%36,775,490-220.65 M GBX
59.2016-10-052016-10-07220.60217.701.41%34,114,10698.93 M GBX
60.2016-09-192016-10-04211.60220.601.38%33,388,274-300.49 M GBX
61.2016-09-072016-09-16198.10211.601.4%33,872,162-457.27 M GBX
62.2016-09-062016-09-06198.90198.101.38%33,388,27426.71 M GBX
63.2016-09-052016-09-05197.00198.901.41%34,114,106-64.82 M GBX
64.2016-09-022016-09-02195.50197.001.38%33,388,274-50.08 M GBX
65.2016-08-262016-09-01198.70195.501.43%34,597,994110.71 M GBX
66.2016-08-122016-08-25189.90198.701.31%31,694,666-278.91 M GBX
67.2016-07-012016-08-11187.40189.901.23%29,759,114-74.40 M GBX
68.2016-06-202016-06-30177.30187.401.1%26,613,841-268.80 M GBX
69.2016-06-172016-06-17175.10177.301.09%26,371,897-58.02 M GBX
70.2016-06-082016-06-16188.00175.101.1%26,613,841343.32 M GBX
71.2016-06-072016-06-07189.20188.001.08%26,129,95331.36 M GBX
72.2016-05-112016-06-06191.30189.201.1%26,613,84155.89 M GBX
73.2016-04-252016-05-10191.30191.301.08%26,129,9530.00 M GBX
74.2016-04-202016-04-22193.80191.301.16%28,065,50570.16 M GBX
75.2016-04-082016-04-19201.60193.801.22%29,517,170230.23 M GBX
76.2016-02-192016-04-07186.70201.601.16%28,065,505-418.18 M GBX
77.2016-02-182016-02-18181.50186.701.25%30,243,002-157.26 M GBX
78.2016-01-282016-02-17164.60181.501.33%32,178,554-543.82 M GBX
79.2016-01-122016-01-27152.30164.601.21%29,275,226-360.09 M GBX
80.2015-12-212016-01-11146.70152.301.1%26,613,841-149.04 M GBX
81.2015-12-172015-12-18147.20146.701%24,194,40112.10 M GBX
82.2015-12-112015-12-16140.90147.200.9%21,774,961-137.18 M GBX
83.2015-11-232015-12-10156.40140.900.83%20,081,353311.26 M GBX
84.2015-11-182015-11-20155.60156.400.79%19,113,577-15.29 M GBX
85.2015-11-112015-11-17159.50155.600.85%20,565,24180.20 M GBX
86.2015-10-232015-11-10175.40159.500.91%22,016,905350.07 M GBX
87.2015-10-132015-10-22179.00175.400.8%19,355,52169.68 M GBX
88.2015-10-122015-10-12180.90179.000.79%19,113,57736.32 M GBX
89.2015-10-092015-10-09177.70180.900.8%19,355,521-61.94 M GBX
90.2015-08-062015-10-08183.90177.700.73%17,661,913109.50 M GBX
91.2015-08-042015-08-05181.80183.900.82%19,839,409-41.66 M GBX
92.2015-07-302015-08-03180.50181.800.79%19,113,577-24.85 M GBX
93.2015-07-212015-07-29183.80180.500.8%19,355,52163.87 M GBX
94.2015-07-202015-07-20182.60183.800.78%18,871,633-22.65 M GBX
95.2015-06-242015-07-17179.80182.600.81%19,597,465-54.87 M GBX
96.2015-06-192015-06-23176.10179.800.77%18,629,689-68.93 M GBX
97.2015-06-172015-06-18177.60176.100.8%19,355,52129.03 M GBX
98.2015-06-112015-06-16179.90177.600.78%18,871,63343.40 M GBX
99.2015-06-022015-06-10169.40179.900.69%16,694,137-175.29 M GBX
100.2015-05-152015-06-01179.20169.400.71%17,178,025168.34 M GBX
101.2015-05-122015-05-14182.90179.200.69%16,694,13761.77 M GBX
102.2015-05-062015-05-11187.40182.900.71%17,178,02577.30 M GBX
103.2015-03-092015-05-05206.00187.400.69%16,694,137310.51 M GBX
104.2015-03-032015-03-06198.80206.000.7%16,936,081-121.94 M GBX
105.2015-03-022015-03-02195.70198.800.69%16,694,137-51.75 M GBX
106.2015-01-302015-02-27184.90195.700.75%18,145,801-195.97 M GBX
107.2015-01-282015-01-29198.50184.900.69%16,694,137227.04 M GBX
108.2015-01-132015-01-27176.90198.500.53%12,823,033-276.98 M GBX
109.2014-12-022015-01-12176.70176.900.49%11,855,257-2.37 M GBX
110.2014-11-212014-12-01183.30176.700.5%12,097,20179.84 M GBX
111.2014-04-152014-11-20203.90183.300.49%11,855,257244.22 M GBX
112.2014-02-142014-04-14236.10203.900.58%14,032,753451.85 M GBX
113.2013-12-302014-02-13267.70236.100.6%14,516,641458.73 M GBX
114.2013-11-112013-12-27278.40267.700.59%14,274,697152.74 M GBX
115.2013-11-052013-11-08281.00278.400.6%14,516,64137.74 M GBX
116.2013-10-182013-11-04283.50281.000.5%12,097,20130.24 M GBX

Domino's Pizza Group PlcSum change: -1.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-242021-06-24389.20385.600.35%1,600,0015.76 M GBX
2.2021-06-232021-06-23386.40389.200.58%2,651,429-7.42 M GBX
3.2021-06-182021-06-22382.00386.400.66%3,017,144-13.28 M GBX
4.2021-06-152021-06-17379.00382.000.74%3,382,858-10.15 M GBX
5.2021-06-112021-06-14390.20379.000.87%3,977,14444.54 M GBX
6.2021-06-102021-06-10392.00390.201.08%4,937,1448.89 M GBX
7.2021-06-082021-06-09379.40392.001.17%5,348,573-67.39 M GBX
8.2021-06-022021-06-07370.20379.401.28%5,851,431-53.83 M GBX
9.2021-04-222021-06-01367.00370.201.46%6,674,288-21.36 M GBX
10.2018-11-202021-04-21270.40367.000.47%2,148,572-207.55 M GBX
11.2018-11-062018-11-19281.90270.400.5%2,285,71526.29 M GBX
12.2017-11-232018-11-05330.00281.900.49%2,240,001107.74 M GBX
13.2017-11-222017-11-22331.90330.000.5%2,285,7154.34 M GBX
14.2017-11-172017-11-21325.00331.900.49%2,240,001-15.46 M GBX
15.2017-11-102017-11-16332.00325.000.58%2,651,42918.56 M GBX
16.2017-10-312017-11-09336.00332.000.69%3,154,28712.62 M GBX
17.2017-09-292017-10-30304.50336.000.79%3,611,430-113.76 M GBX
18.2017-09-282017-09-28304.40304.500.8%3,657,144-0.37 M GBX
19.2017-09-202017-09-27275.10304.400.78%3,565,715-104.48 M GBX
20.2017-09-112017-09-19270.50275.100.89%4,068,573-18.72 M GBX
21.2017-09-012017-09-08270.40270.500.9%4,114,287-0.41 M GBX
22.2017-08-292017-08-31266.00270.400.8%3,657,144-16.09 M GBX
23.2017-08-242017-08-28269.50266.000.7%3,200,00111.20 M GBX
24.2017-08-142017-08-23272.00269.500.61%2,788,5726.97 M GBX
25.2017-08-102017-08-11278.50272.000.51%2,331,42915.15 M GBX
26.2017-05-102017-08-09323.90278.500.49%2,240,001101.70 M GBX
27.2017-04-252017-05-09330.70323.900.59%2,697,14418.34 M GBX
28.2017-04-242017-04-24326.30330.700.6%2,742,858-12.07 M GBX
29.2017-03-022017-04-21387.50326.300.5%2,285,715139.89 M GBX

Kier Group PlcSum change: 79.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-162021-06-17116.40121.001.02%4,551,015-20.93 M GBX
2.2021-06-152021-06-15117.00116.400.92%4,104,8372.46 M GBX
3.2021-06-072021-06-14112.00117.000.72%3,212,481-16.06 M GBX
4.2021-05-272021-06-04118.60112.000.51%2,275,50815.02 M GBX
5.2020-11-132021-05-2658.75118.600.42%1,873,948-112.16 M GBX
6.2020-09-212020-11-1260.6058.750.58%2,587,8324.79 M GBX
7.2020-09-172020-09-1854.7560.600.65%2,900,157-16.97 M GBX
8.2020-07-312020-09-1667.5054.750.71%3,167,86440.39 M GBX
9.2020-07-302020-07-3070.0067.500.62%2,766,3046.92 M GBX
10.2020-07-272020-07-2970.3570.000.56%2,498,5970.87 M GBX
11.2020-04-292020-07-2484.0070.350.24%1,070,82714.62 M GBX
12.2020-04-242020-04-2884.0084.000.55%2,453,9790.00 M GBX
13.2020-04-232020-04-2384.0084.000.64%2,855,5390.00 M GBX
14.2020-04-162020-04-2286.0084.000.7%3,123,2466.25 M GBX
15.2020-04-032020-04-1573.5086.000.8%3,569,424-44.62 M GBX
16.2020-03-062020-04-02130.0073.500.99%4,417,162249.57 M GBX
17.2019-12-182020-03-0593.90130.001.09%4,863,340-175.57 M GBX
18.2019-12-122019-12-1780.8093.901.12%4,997,193-65.46 M GBX
19.2019-11-182019-12-1189.1580.801.26%5,621,84346.94 M GBX
20.2019-11-042019-11-15117.4089.151.39%6,201,874175.20 M GBX
21.2019-10-242019-11-01117.70117.401.28%5,711,0781.71 M GBX
22.2019-09-242019-10-23129.10117.701.39%6,201,87470.70 M GBX
23.2019-09-122019-09-23142.60129.101.49%6,648,05289.75 M GBX
24.2019-09-102019-09-11115.70142.601.58%7,049,612-189.63 M GBX
25.2019-08-142019-09-09134.50115.701.67%7,451,172140.08 M GBX
26.2019-08-122019-08-13101.10134.501.76%7,852,733-262.28 M GBX
27.2019-07-302019-08-0976.55101.101.82%8,120,439-199.36 M GBX
28.2019-07-262019-07-2981.9576.551.76%7,852,73342.40 M GBX
29.2019-07-172019-07-2585.0081.951.65%7,361,93722.45 M GBX
30.2019-06-192019-07-16119.9085.001.52%6,781,905236.69 M GBX
31.2019-06-172019-06-18130.80119.901.45%6,469,58170.52 M GBX
32.2019-06-132019-06-14182.00130.801.33%5,934,167303.83 M GBX
33.2019-06-042019-06-12163.80182.001.13%5,041,811-91.76 M GBX
34.2019-06-032019-06-03278.20163.801.06%4,729,487541.05 M GBX
35.2019-05-292019-05-31268.80278.201.14%5,086,429-47.81 M GBX
36.2019-05-072019-05-28363.00268.801.24%5,532,607521.17 M GBX
37.2019-04-302019-05-06374.60363.001.15%5,131,04759.52 M GBX
38.2019-04-152019-04-29348.00374.601.01%4,506,398-119.87 M GBX
39.2019-03-212019-04-12429.40348.000.99%4,417,162359.56 M GBX
40.2019-03-202019-03-20484.00429.401%4,461,780243.61 M GBX
41.2019-03-132019-03-19437.80484.000.9%4,015,602-185.52 M GBX
42.2019-03-112019-03-12497.20437.800.81%3,614,042214.67 M GBX
43.2019-02-112019-03-08489.40497.200.72%3,212,481-25.06 M GBX
44.2019-01-222019-02-08523.50489.400.64%2,855,53997.37 M GBX
45.2019-01-092019-01-21510.00523.500.56%2,498,597-33.73 M GBX
46.2018-12-282019-01-08397.00510.000.67%2,989,392-337.80 M GBX
47.2018-12-212018-12-27391.20397.000.76%3,390,953-19.67 M GBX
48.2018-12-202018-12-20385.00391.201.33%5,934,167-36.79 M GBX
49.2018-12-172018-12-19411.80385.002.73%12,180,659326.44 M GBX
50.2018-12-032018-12-14508.00411.802.54%11,332,9211,090.23 M GBX
51.2018-10-172018-11-30918.00508.002.44%10,886,7434,463.57 M GBX
52.2018-07-112018-10-16975.00918.002.31%10,306,711587.48 M GBX
53.2018-07-102018-07-10935.00975.002.27%10,128,240-405.13 M GBX
54.2018-07-092018-07-09936.00935.001.03%4,595,6334.60 M GBX
55.2018-07-052018-07-06932.00936.000.91%4,060,220-16.24 M GBX
56.2018-06-292018-07-04961.00932.000.82%3,658,659106.10 M GBX
57.2018-06-202018-06-28995.00961.000.7%3,123,246106.19 M GBX
58.2018-06-152018-06-191,010.00995.000.6%2,677,06840.16 M GBX
59.2018-06-142018-06-141,013.001,010.000.54%2,409,3617.23 M GBX
60.2016-10-182018-06-131,349.001,013.000.48%2,141,654719.60 M GBX
61.2016-10-102016-10-171,343.001,349.000.5%2,230,890-13.39 M GBX
62.2016-10-052016-10-071,371.001,343.000.49%2,186,27261.22 M GBX
63.2016-09-302016-10-041,311.001,371.000.5%2,230,890-133.85 M GBX
64.2013-11-262016-09-291,706.001,311.000.49%2,186,272863.58 M GBX
65.2013-08-162013-11-251,498.001,706.000.58%2,587,832-538.27 M GBX
66.2013-08-142013-08-151,512.001,498.000.69%3,078,62843.10 M GBX
67.2013-08-132013-08-131,496.001,512.000.74%3,301,717-52.83 M GBX
68.2013-08-092013-08-121,477.001,496.000.85%3,792,513-72.06 M GBX
69.2013-08-052013-08-081,500.001,477.000.95%4,238,69197.49 M GBX
70.2013-08-022013-08-021,487.001,500.001%4,461,780-58.00 M GBX
71.2013-07-262013-08-011,420.001,487.000.98%4,372,544-292.96 M GBX
72.2013-07-082013-07-251,268.001,420.001.02%4,551,015-691.75 M GBX
73.2013-05-222013-07-051,245.001,268.001.39%6,201,874-142.64 M GBX
74.2013-02-282013-05-211,346.001,245.001.4%6,246,492630.90 M GBX
75.2012-11-012013-02-271,288.001,346.001.33%5,934,167-344.18 M GBX

Victrex PlcSum change: -6.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-202021-05-202,420.002,404.000.47%408,7196.54 M GBX
2.2021-05-192021-05-192,438.002,420.000.67%582,64110.49 M GBX
3.2021-05-172021-05-182,432.002,438.000.77%669,603-4.02 M GBX
4.2021-05-142021-05-142,412.002,432.000.8%695,691-13.91 M GBX
5.2021-05-112021-05-132,536.002,412.000.98%852,222105.68 M GBX
6.2021-05-102021-05-102,364.002,536.001.13%982,664-169.02 M GBX
7.2021-03-082021-05-072,160.002,364.001.29%1,121,802-228.85 M GBX
8.2021-03-032021-03-052,160.002,160.001.35%1,173,9790.00 M GBX
9.2021-02-172021-03-022,276.002,160.001.5%1,304,421151.31 M GBX
10.2021-02-162021-02-162,300.002,276.001.49%1,295,72531.10 M GBX
11.2021-01-252021-02-152,420.002,300.001.58%1,373,990164.88 M GBX
12.2021-01-202021-01-222,420.002,420.001.65%1,434,8630.00 M GBX
13.2021-01-192021-01-192,448.002,420.001.71%1,487,04041.64 M GBX
14.2021-01-142021-01-182,450.002,448.001.84%1,600,0903.20 M GBX
15.2020-11-162021-01-132,024.002,450.001.95%1,695,747-722.39 M GBX
16.2020-11-092020-11-131,830.002,024.002%1,739,228-337.41 M GBX
17.2020-11-032020-11-061,830.001,830.001.9%1,652,2670.00 M GBX
18.2020-09-292020-11-021,860.001,830.001.81%1,574,00147.22 M GBX
19.2020-09-282020-09-281,825.001,860.001.75%1,521,825-53.26 M GBX
20.2020-07-092020-09-251,830.001,825.001.6%1,391,3826.96 M GBX
21.2020-07-082020-07-081,986.001,830.001.59%1,382,686215.70 M GBX
22.2020-06-162020-07-071,993.001,986.001.31%1,139,1947.97 M GBX
23.2020-04-022020-06-151,894.001,993.001.2%1,043,537-103.31 M GBX
24.2020-03-242020-04-011,908.001,894.001.1%956,57513.39 M GBX
25.2020-03-162020-03-231,838.001,908.001.29%1,121,802-78.53 M GBX
26.2020-03-062020-03-132,114.001,838.001.3%1,130,498312.02 M GBX
27.2020-02-182020-03-052,326.002,114.001.22%1,060,929224.92 M GBX
28.2019-12-202020-02-172,464.002,326.001.18%1,026,145141.61 M GBX
29.2019-12-122019-12-192,342.002,464.001.26%1,095,714-133.68 M GBX
30.2019-10-112019-12-112,078.002,342.001.31%1,139,194-300.75 M GBX
31.2019-09-172019-10-102,242.002,078.001.21%1,052,233172.57 M GBX
32.2019-06-192019-09-162,130.002,242.001.12%973,968-109.08 M GBX
33.2019-05-302019-06-181,950.002,130.001%869,614-156.53 M GBX
34.2019-05-102019-05-292,210.001,950.000.95%826,133214.79 M GBX
35.2017-11-092019-05-092,493.002,210.000.49%426,111120.59 M GBX
36.2017-10-312017-11-082,396.002,493.000.58%504,376-48.92 M GBX
37.2017-10-272017-10-302,419.002,396.000.6%521,76812.00 M GBX
38.2017-10-172017-10-262,450.002,419.000.52%452,19914.02 M GBX
39.2017-09-112017-10-162,333.002,450.000.49%426,111-49.85 M GBX
40.2017-09-052017-09-082,220.002,333.000.5%434,807-49.13 M GBX
41.2017-09-042017-09-042,045.002,220.000.48%417,415-73.05 M GBX
42.2017-09-012017-09-012,037.002,045.000.5%434,807-3.48 M GBX
43.2017-06-072017-08-311,883.002,037.000.44%382,630-58.93 M GBX
44.2017-06-022017-06-061,924.001,883.000.57%495,68020.32 M GBX
45.2017-05-302017-06-011,953.001,924.000.66%573,94516.64 M GBX
46.2017-05-102017-05-292,004.001,953.000.71%617,42631.49 M GBX
47.2017-05-042017-05-091,947.002,004.000.6%521,768-29.74 M GBX
48.2017-04-282017-05-031,947.001,947.000.5%434,8070.00 M GBX
49.2017-02-062017-04-271,893.001,947.000.45%391,326-21.13 M GBX
50.2017-01-192017-02-031,960.001,893.000.5%434,80729.13 M GBX

Petrofac LimitedSum change: 32.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-102021-05-10129.30137.800.45%1,556,608-13.23 M GBX
2.2021-05-062021-05-07128.70129.300.54%1,867,930-1.12 M GBX
3.2021-05-052021-05-05128.20128.700.65%2,248,434-1.12 M GBX
4.2021-04-302021-05-04127.60128.200.89%3,078,626-1.85 M GBX
5.2021-04-272021-04-29126.20127.600.97%3,355,356-4.70 M GBX
6.2021-04-232021-04-26118.50126.201.17%4,047,182-31.16 M GBX
7.2021-04-212021-04-22120.70118.501.28%4,427,6869.74 M GBX
8.2021-04-202021-04-20131.20120.701.54%5,327,06055.93 M GBX
9.2021-04-122021-04-19112.00131.202.08%7,194,990-138.14 M GBX
10.2021-04-092021-04-09111.00112.002.68%9,270,468-9.27 M GBX
11.2021-04-062021-04-0896.35111.002.83%9,789,338-143.41 M GBX
12.2021-04-012021-04-0595.6296.352.9%10,031,477-7.32 M GBX
13.2021-01-282021-03-31123.3595.623.04%10,515,755291.60 M GBX
14.2021-01-272021-01-27111.00123.353.1%10,723,303-132.43 M GBX
15.2021-01-252021-01-26103.05111.003.56%12,314,503-97.90 M GBX
16.2021-01-052021-01-22136.35103.053.8%13,144,694437.72 M GBX
17.2020-11-172021-01-04161.55136.353.76%13,006,328327.76 M GBX
18.2020-11-112020-11-16152.75161.553.84%13,283,059-116.89 M GBX
19.2020-09-172020-11-10137.70152.753.09%10,688,711-160.87 M GBX
20.2020-09-162020-09-16135.15137.701.93%6,676,121-17.02 M GBX
21.2020-09-142020-09-15141.55135.151.83%6,330,20840.51 M GBX
22.2020-08-112020-09-11165.25141.551.79%6,191,843146.75 M GBX
23.2020-05-112020-08-10170.90165.251.93%6,676,12137.72 M GBX
24.2020-05-062020-05-08183.95170.901.83%6,330,20882.61 M GBX
25.2020-03-092020-05-05269.50183.951.79%6,191,843529.71 M GBX
26.2020-03-062020-03-06282.70269.501.8%6,226,43482.19 M GBX
27.2020-02-212020-03-05371.30282.701.79%6,191,843548.60 M GBX
28.2020-02-112020-02-20350.50371.301.82%6,295,616-130.95 M GBX
29.2020-01-282020-02-10344.40350.501.66%5,742,156-35.03 M GBX
30.2020-01-222020-01-27374.80344.401.5%5,188,695157.74 M GBX
31.2020-01-172020-01-21383.60374.801.4%4,842,78242.62 M GBX
32.2019-12-162020-01-16393.30383.601.32%4,566,05144.29 M GBX
33.2019-08-122019-12-13396.50393.301.4%4,842,78215.50 M GBX
34.2019-06-252019-08-09433.50396.501.32%4,566,051168.94 M GBX
35.2019-05-212019-06-24418.90433.501.2%4,150,956-60.60 M GBX
36.2019-05-172019-05-20419.70418.901.11%3,839,6343.07 M GBX
37.2019-05-152019-05-16425.10419.701.01%3,493,72118.87 M GBX
38.2019-02-282019-05-14415.40425.100.95%3,286,173-31.88 M GBX
39.2019-02-082019-02-27395.00415.401.01%3,493,721-71.27 M GBX
40.2019-02-072019-02-07559.00395.001.17%4,047,182663.74 M GBX
41.2019-01-072019-02-06509.80559.001.27%4,393,095-216.14 M GBX
42.2018-12-122019-01-04463.20509.801.51%5,223,286-243.41 M GBX
43.2018-12-072018-12-11469.20463.201.42%4,911,96429.47 M GBX
44.2018-11-262018-12-06483.80469.201.32%4,566,05166.66 M GBX
45.2018-11-232018-11-23509.40483.801.2%4,150,956106.26 M GBX
46.2018-09-172018-11-22615.00509.401.09%3,770,452398.16 M GBX
47.2018-09-052018-09-14639.60615.001.1%3,805,04393.60 M GBX
48.2018-06-262018-09-04536.20639.601.09%3,770,452-389.86 M GBX
49.2018-04-032018-06-25506.80536.200.97%3,355,356-98.65 M GBX
50.2018-03-222018-04-02506.20506.801.07%3,701,269-2.22 M GBX
51.2018-02-212018-03-21428.00506.200.9%3,113,217-243.45 M GBX
52.2018-02-062018-02-20503.00428.000.84%2,905,669217.93 M GBX
53.2017-09-072018-02-05446.30503.000.9%3,113,217-176.52 M GBX
54.2017-09-062017-09-06411.10446.301.03%3,562,904-125.41 M GBX
55.2017-07-262017-09-05451.80411.101.21%4,185,547170.35 M GBX
56.2017-07-172017-07-25449.70451.801.19%4,116,365-8.64 M GBX
57.2017-07-062017-07-14454.90449.701.21%4,185,54721.76 M GBX
58.2017-06-222017-07-05410.00454.901.11%3,839,634-172.40 M GBX
59.2017-05-052017-06-21785.00410.001.01%3,493,7211,310.15 M GBX
60.2017-04-202017-05-04871.50785.000.91%3,147,808272.29 M GBX
61.2017-04-072017-04-19896.50871.500.83%2,871,07871.78 M GBX
62.2017-04-062017-04-06890.50896.500.74%2,559,756-15.36 M GBX
63.2017-03-292017-04-05926.00890.500.69%2,386,80084.73 M GBX
64.2017-03-082017-03-28933.00926.000.7%2,421,39116.95 M GBX
65.2017-02-212017-03-07869.50933.000.62%2,144,661-136.19 M GBX
66.2017-02-072017-02-20894.00869.500.52%1,798,74844.07 M GBX
67.2017-01-302017-02-06946.00894.000.49%1,694,97488.14 M GBX
68.2017-01-032017-01-27869.00946.000.51%1,764,156-135.84 M GBX
69.2016-12-122017-01-02870.00869.000.47%1,625,7911.63 M GBX
70.2016-10-192016-12-09903.50870.000.59%2,040,88768.37 M GBX
71.2016-10-172016-10-18936.50903.500.61%2,110,06969.63 M GBX
72.2016-09-302016-10-14879.50936.500.71%2,455,982-139.99 M GBX
73.2016-08-192016-09-29872.00879.500.69%2,386,800-17.90 M GBX
74.2016-06-282016-08-18685.50872.000.74%2,559,756-477.39 M GBX
75.2016-06-092016-06-27783.00685.500.64%2,213,843215.85 M GBX
76.2016-05-242016-06-08795.50783.000.57%1,971,70424.65 M GBX
77.2016-05-232016-05-23795.00795.500.49%1,694,974-0.85 M GBX
78.2016-05-172016-05-20814.50795.000.53%1,833,33935.75 M GBX
79.2016-05-162016-05-16806.50814.500.7%2,421,391-19.37 M GBX
80.2016-05-042016-05-13817.50806.500.69%2,386,80026.25 M GBX
81.2016-04-252016-05-03870.00817.500.7%2,421,391127.12 M GBX
82.2016-04-082016-04-22851.00870.000.68%2,352,208-44.69 M GBX
83.2016-04-072016-04-07868.00851.000.7%2,421,39141.16 M GBX
84.2016-03-222016-04-06920.00868.000.68%2,352,208122.31 M GBX
85.2016-03-142016-03-21930.50920.000.77%2,663,53027.97 M GBX
86.2016-03-042016-03-11941.50930.500.8%2,767,30430.44 M GBX
87.2016-02-292016-03-03879.50941.500.79%2,732,713-169.43 M GBX
88.2016-02-252016-02-26777.50879.500.8%2,767,304-282.27 M GBX
89.2016-02-232016-02-24740.00777.500.75%2,594,347-97.29 M GBX
90.2016-02-102016-02-22702.50740.000.88%3,044,034-114.15 M GBX
91.2016-02-022016-02-09792.00702.500.93%3,216,991287.92 M GBX
92.2016-01-252016-02-01739.00792.000.89%3,078,626-163.17 M GBX
93.2016-01-212016-01-22663.00739.000.9%3,113,217-236.60 M GBX
94.2016-01-062016-01-20782.00663.000.83%2,871,078341.66 M GBX
95.2015-12-212016-01-05768.00782.000.72%2,490,574-34.87 M GBX
96.2015-12-142015-12-18759.50768.000.69%2,386,800-20.29 M GBX
97.2015-12-112015-12-11785.00759.500.75%2,594,34766.16 M GBX
98.2015-11-232015-12-10758.50785.000.8%2,767,304-73.33 M GBX
99.2015-11-092015-11-20773.50758.500.74%2,559,75638.40 M GBX
100.2015-11-062015-11-06799.50773.500.69%2,386,80062.06 M GBX

Babcock International Group PlcSum change: 32.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-072021-05-07287.10297.700.48%2,426,866-25.72 M GBX
2.2021-04-132021-05-06242.00287.100.53%2,679,664-120.85 M GBX
3.2021-04-092021-04-12237.00242.000.69%3,488,619-17.44 M GBX
4.2020-05-042021-04-08403.00237.000.49%2,477,425411.25 M GBX
5.2020-04-292020-05-01412.90403.000.59%2,983,02229.53 M GBX
6.2020-04-242020-04-28399.90412.900.78%3,943,657-51.27 M GBX
7.2020-04-172020-04-23380.10399.900.89%4,499,813-89.10 M GBX
8.2020-04-142020-04-16413.60380.100.99%5,005,410167.68 M GBX
9.2020-04-072020-04-13367.80413.601.08%5,460,448-250.09 M GBX
10.2020-03-272020-04-06400.70367.801.14%5,763,806189.63 M GBX
11.2020-03-252020-03-26359.80400.701.39%7,027,798-287.44 M GBX
12.2020-03-242020-03-24334.50359.801.51%7,634,515-193.15 M GBX
13.2020-03-062020-03-23427.60334.501.67%8,443,470786.09 M GBX
14.2020-03-032020-03-05440.80427.601.74%8,797,388116.13 M GBX
15.2020-02-202020-03-02495.30440.801.82%9,201,865501.50 M GBX
16.2019-12-132020-02-19597.40495.301.78%8,999,626918.86 M GBX
17.2019-11-052019-12-12543.00597.401.61%8,140,112-442.82 M GBX
18.2019-10-042019-11-04528.40543.001.4%7,078,358-103.34 M GBX
19.2019-10-032019-10-03542.20528.401.37%6,926,67995.59 M GBX
20.2019-09-022019-10-02501.60542.201.28%6,471,641-262.75 M GBX
21.2019-08-282019-08-30502.00501.601.37%6,926,6792.77 M GBX
22.2019-07-082019-08-27440.20502.001.41%7,128,918-440.57 M GBX
23.2019-06-212019-07-05480.70440.201.39%7,027,798284.63 M GBX
24.2019-06-072019-06-20460.60480.701.45%7,331,156-147.36 M GBX
25.2019-06-062019-06-06475.50460.601.32%6,673,88099.44 M GBX
26.2019-06-042019-06-05443.00475.501.21%6,117,724-198.83 M GBX
27.2018-11-302019-06-03581.40443.001.11%5,612,127776.72 M GBX
28.2018-11-122018-11-29600.40581.401.07%5,409,888102.79 M GBX
29.2018-10-252018-11-09598.00600.401.11%5,612,127-13.47 M GBX
30.2018-10-242018-10-24591.60598.001.07%5,409,888-34.62 M GBX
31.2018-09-182018-10-23696.60591.601.11%5,612,127589.27 M GBX
32.2018-08-202018-09-17717.20696.601.08%5,460,448112.49 M GBX
33.2018-07-202018-08-17732.60717.201.14%5,763,80688.76 M GBX
34.2018-07-192018-07-19803.00732.600.76%3,842,537270.51 M GBX
35.2018-06-282018-07-18828.80803.000.69%3,488,61990.01 M GBX
36.2018-06-062018-06-27844.00828.800.7%3,539,17953.80 M GBX
37.2018-03-092018-06-05667.60844.000.69%3,488,619-615.39 M GBX
38.2018-03-072018-03-08660.40667.600.7%3,539,179-25.48 M GBX
39.2018-01-162018-03-06748.00660.400.6%3,033,582265.74 M GBX
40.2018-01-042018-01-15708.20748.000.59%2,983,022-118.72 M GBX
41.2017-12-112018-01-03661.50708.200.61%3,084,142-144.03 M GBX
42.2016-09-142017-12-081,073.00661.500.48%2,426,866998.66 M GBX
43.2016-08-182016-09-131,021.001,073.000.5%2,527,985-131.46 M GBX

N Brown Group PlcSum change: 16.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-222021-09-17 (ongoing)69.7051.700.79%3,637,81665.48 M GBX
2.2021-03-162021-03-1969.5069.700.87%4,006,202-0.80 M GBX
3.2021-03-082021-03-1566.0069.500.97%4,466,685-15.63 M GBX
4.2021-02-012021-03-0562.0066.001.09%5,019,265-20.08 M GBX
5.2021-01-192021-01-2966.0062.001.19%5,479,74821.92 M GBX
6.2020-12-302021-01-1860.8066.001.64%7,551,921-39.27 M GBX
7.2020-12-232020-12-2958.2060.801.72%7,920,308-20.59 M GBX
8.2020-12-222020-12-2259.3058.201.64%7,551,9218.31 M GBX
9.2020-12-212020-12-2160.0059.301.85%8,518,9365.96 M GBX
10.2020-12-182020-12-1861.4060.002.09%9,624,09513.47 M GBX
11.2020-08-112020-12-1738.0061.402.27%10,452,964-244.60 M GBX
12.2020-04-282020-08-1020.6538.001.61%7,413,776-128.63 M GBX
13.2020-04-232020-04-2716.2420.651.2%5,525,796-24.37 M GBX
14.2020-04-072020-04-2214.7416.241.19%5,479,748-8.22 M GBX
15.2019-10-182020-04-06120.0014.741.02%4,696,927494.40 M GBX
16.2019-10-102019-10-17100.00120.000.92%4,236,444-84.73 M GBX
17.2019-08-122019-10-09117.00100.000.59%2,716,85046.19 M GBX
18.2019-05-162019-08-09142.50117.000.68%3,131,28479.85 M GBX
19.2019-05-082019-05-15146.90142.501.07%4,927,16821.68 M GBX
20.2019-05-032019-05-07131.00146.901.15%5,295,555-84.20 M GBX
21.2019-05-022019-05-02107.10131.001.78%8,196,598-195.90 M GBX
22.2019-01-182019-05-0189.00107.102.06%9,485,950-171.70 M GBX
23.2018-09-132019-01-17152.1089.002.21%10,176,674642.15 M GBX
24.2018-09-122018-09-12159.10152.102.17%9,992,48169.95 M GBX
25.2018-06-142018-09-11197.70159.102.04%9,393,853362.60 M GBX
26.2018-06-062018-06-13203.00197.701.73%7,966,35642.22 M GBX
27.2018-02-152018-06-05205.40203.001.69%7,782,16318.68 M GBX
28.2018-01-232018-02-14278.80205.401.72%7,920,308581.35 M GBX
29.2017-12-012018-01-22282.00278.801.6%7,367,72823.58 M GBX
30.2017-11-292017-11-30271.10282.001.54%7,091,438-77.30 M GBX
31.2017-11-282017-11-28271.90271.101.43%6,584,9075.27 M GBX
32.2017-11-242017-11-27274.50271.901.3%5,986,27915.56 M GBX
33.2017-11-222017-11-23282.70274.501.29%5,940,23148.71 M GBX
34.2017-11-142017-11-21281.80282.701.11%5,111,361-4.60 M GBX
35.2017-11-022017-11-13301.20281.801.01%4,650,87890.23 M GBX
36.2017-10-162017-11-01347.10301.200.92%4,236,444194.45 M GBX
37.2017-10-132017-10-13330.70347.100.79%3,637,816-59.66 M GBX
38.2017-06-212017-10-12306.00330.700.48%2,210,318-54.59 M GBX
39.2017-06-062017-06-20288.25306.000.59%2,716,850-48.22 M GBX
40.2017-06-012017-06-05287.00288.250.69%3,177,333-3.97 M GBX
41.2017-05-252017-05-31274.00287.000.79%3,637,816-47.29 M GBX
42.2017-05-162017-05-24262.75274.000.88%4,052,250-45.59 M GBX
43.2017-05-112017-05-15269.25262.750.97%4,466,68529.03 M GBX
44.2017-05-082017-05-10262.50269.251.06%4,881,120-32.95 M GBX
45.2017-05-032017-05-05266.25262.501.18%5,433,69920.38 M GBX
46.2017-01-262017-05-02219.00266.251.29%5,940,231-280.68 M GBX
47.2016-12-142017-01-25211.00219.001.39%6,400,714-51.21 M GBX
48.2016-11-252016-12-13200.10211.001.49%6,861,197-74.79 M GBX
49.2016-11-162016-11-24197.90200.101.58%7,275,632-16.01 M GBX
50.2016-10-282016-11-15193.20197.901.69%7,782,163-36.58 M GBX
51.2016-10-262016-10-27186.00193.201.7%7,828,211-56.36 M GBX
52.2016-10-192016-10-25194.00186.001.69%7,782,16362.26 M GBX
53.2016-10-142016-10-18187.40194.001.7%7,828,211-51.67 M GBX
54.2016-10-122016-10-13205.00187.401.68%7,736,115136.16 M GBX
55.2016-10-112016-10-11175.90205.001.7%7,828,211-227.80 M GBX
56.2016-09-302016-10-10187.50175.901.6%7,367,72885.46 M GBX
57.2016-09-282016-09-29179.80187.501.52%6,999,342-53.89 M GBX
58.2016-09-232016-09-27189.50179.801.42%6,538,85963.43 M GBX
59.2016-09-212016-09-22190.00189.501.37%6,308,6173.15 M GBX
60.2016-09-192016-09-20193.00190.001.2%5,525,79616.58 M GBX
61.2016-09-132016-09-16200.10193.001.11%5,111,36136.29 M GBX
62.2016-08-192016-09-12189.80200.101.09%5,019,265-51.70 M GBX
63.2016-08-022016-08-18171.90189.801.11%5,111,361-91.49 M GBX
64.2016-07-012016-08-01174.20171.901.02%4,696,92710.80 M GBX
65.2016-06-172016-06-30225.80174.200.92%4,236,444218.60 M GBX
66.2016-06-162016-06-16214.40225.800.89%4,098,299-46.72 M GBX
67.2016-06-132016-06-15226.30214.400.9%4,144,34749.32 M GBX
68.2016-04-202016-06-10315.60226.300.82%3,775,961337.19 M GBX
69.2016-03-212016-04-19360.00315.600.79%3,637,816161.52 M GBX
70.2016-02-252016-03-18319.90360.000.8%3,683,864-147.72 M GBX
71.2016-02-122016-02-24311.00319.900.73%3,361,526-29.92 M GBX
72.2016-02-042016-02-11312.00311.000.62%2,854,9952.85 M GBX
73.2016-01-252016-02-03308.20312.000.5%2,302,415-8.75 M GBX
74.2015-10-152016-01-22340.00308.200.47%2,164,27068.82 M GBX
75.2015-10-082015-10-14318.00340.000.57%2,624,753-57.74 M GBX
76.2015-09-302015-10-07306.30318.000.69%3,177,333-37.17 M GBX
77.2015-09-292015-09-29304.30306.300.7%3,223,381-6.45 M GBX
78.2015-09-222015-09-28299.40304.300.69%3,177,333-15.57 M GBX
79.2015-08-072015-09-21321.40299.400.7%3,223,38170.91 M GBX
80.2015-06-092015-08-06335.80321.400.6%2,762,89839.79 M GBX
81.2015-04-142015-06-08325.70335.800.59%2,716,850-27.44 M GBX
82.2015-03-272015-04-13327.20325.700.6%2,762,8984.14 M GBX
83.2015-03-112015-03-26408.60327.200.5%2,302,415187.42 M GBX

Fdm Group (holdings) PlcSum change: -2.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-102021-03-101,068.001,060.000.48%524,1224.19 M GBX
2.2021-01-152021-03-091,046.001,068.000.5%545,960-12.01 M GBX
3.2020-03-192021-01-14490.001,046.000.48%524,122-291.41 M GBX
4.2020-03-062020-03-18895.00490.000.5%545,960221.11 M GBX
5.2019-10-232020-03-05706.00895.000.48%524,122-99.06 M GBX
6.2019-10-112019-10-22647.00706.000.5%545,960-32.21 M GBX

Jupiter Fund Management PlcSum change: 6.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-052021-09-17 (ongoing)279.40253.200.97%5,365,070140.56 M GBX
2.2020-11-042021-03-04235.40279.401.03%5,696,930-250.66 M GBX
3.2020-11-032020-11-03233.80235.400.97%5,365,070-8.58 M GBX
4.2020-10-302020-11-02230.20233.800.84%4,646,040-16.73 M GBX
5.2020-10-292020-10-29225.80230.200.79%4,369,490-19.23 M GBX
6.2020-08-112020-10-28217.40225.800.69%3,816,390-32.06 M GBX
7.2020-07-022020-08-10254.80217.400.98%5,420,380202.72 M GBX
8.2020-06-012020-07-01250.20254.801.1%6,084,100-27.99 M GBX
9.2020-02-172020-05-29396.70250.200.83%4,590,730672.54 M GBX
10.2020-02-042020-02-14390.10396.701.07%5,918,170-39.06 M GBX
11.2019-12-162020-02-03400.30390.101.14%6,305,34064.31 M GBX
12.2019-12-112019-12-13383.00400.301.21%6,692,510-115.78 M GBX
13.2019-11-052019-12-10348.40383.001.3%7,190,300-248.78 M GBX
14.2019-10-022019-11-04344.40348.401.28%7,079,680-28.32 M GBX
15.2019-09-252019-10-01353.20344.401.3%7,190,30063.27 M GBX
16.2019-09-242019-09-24361.20353.201.25%6,913,75055.31 M GBX
17.2019-07-172019-09-23389.10361.201.19%6,581,890183.63 M GBX
18.2019-06-042019-07-16361.20389.101.21%6,692,510-186.72 M GBX
19.2019-05-292019-06-03360.80361.201.16%6,415,960-2.57 M GBX
20.2019-04-122019-05-28383.00360.801.01%5,586,310124.02 M GBX
21.2019-04-052019-04-11380.10383.000.92%5,088,520-14.76 M GBX
22.2019-04-032019-04-04371.00380.100.84%4,646,040-42.28 M GBX
23.2019-04-022019-04-02368.80371.000.74%4,092,940-9.00 M GBX
24.2019-02-202019-04-01322.00368.800.67%3,705,770-173.43 M GBX
25.2019-01-102019-02-19304.50322.000.5%2,765,500-48.40 M GBX
26.2018-11-012019-01-09337.00304.500.49%2,710,19088.08 M GBX
27.2018-10-252018-10-31325.30337.000.5%2,765,500-32.36 M GBX
28.2017-05-022018-10-24474.60325.300.45%2,488,950371.60 M GBX
29.2017-04-252017-05-01470.00474.600.53%2,931,430-13.48 M GBX
30.2017-03-172017-04-24420.50470.000.49%2,710,190-134.15 M GBX
31.2017-03-162017-03-16415.60420.500.55%3,042,050-14.91 M GBX
32.2017-03-022017-03-15423.00415.600.69%3,816,39028.24 M GBX
33.2017-02-222017-03-01431.70423.000.7%3,871,70033.68 M GBX
34.2017-01-252017-02-21393.40431.700.64%3,539,840-135.58 M GBX
35.2017-01-192017-01-24409.00393.400.75%4,148,25064.71 M GBX
36.2017-01-122017-01-18445.00409.000.85%4,701,350169.25 M GBX
37.2016-12-152017-01-11430.00445.000.91%5,033,210-75.50 M GBX
38.2016-12-092016-12-14428.50430.000.88%4,867,280-7.30 M GBX
39.2016-11-182016-12-08447.20428.500.94%5,199,14097.22 M GBX
40.2016-11-142016-11-17434.70447.200.88%4,867,280-60.84 M GBX
41.2016-11-102016-11-11431.60434.700.75%4,148,250-12.86 M GBX
42.2016-10-282016-11-09432.20431.600.61%3,373,9102.02 M GBX
43.2016-10-272016-10-27437.40432.200.57%3,152,67016.39 M GBX

Bt Group PlcSum change: -4.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-032021-03-03125.90134.400.46%45,625,283-387.81 M GBX
2.2021-02-052021-03-02124.55125.900.5%49,592,699-66.95 M GBX

Equiniti Group PlcSum change: 2.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-092021-02-09115.60150.000.37%1,360,701-46.81 M GBX
2.2020-11-162021-02-08107.20115.600.89%3,273,037-27.49 M GBX
3.2020-11-062020-11-13103.60107.200.96%3,530,467-12.71 M GBX
4.2020-10-132020-11-05118.60103.600.81%2,978,83244.68 M GBX
5.2020-08-122020-10-12127.40118.600.96%3,530,46731.07 M GBX
6.2020-07-302020-08-11143.20127.400.82%3,015,60747.65 M GBX
7.2020-03-052020-07-29204.00143.200.6%2,206,542134.16 M GBX
8.2020-02-262020-03-04211.00204.000.58%2,132,99114.93 M GBX
9.2020-02-182020-02-25213.00211.000.64%2,353,6454.71 M GBX
10.2020-02-172020-02-17214.80213.000.75%2,758,1774.96 M GBX
11.2020-02-142020-02-14213.20214.801.01%3,714,346-5.94 M GBX
12.2020-01-272020-02-13216.00213.201.14%4,192,43011.74 M GBX
13.2020-01-242020-01-24219.00216.001.08%3,971,77611.92 M GBX
14.2019-11-182020-01-23225.20219.000.92%3,383,36420.98 M GBX
15.2019-11-112019-11-15230.40225.200.8%2,942,05615.30 M GBX

St. James's Place PlcSum change: -8.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-282021-01-281,193.001,201.000.49%2,645,667-21.17 M GBX
2.2021-01-252021-01-271,188.001,193.000.57%3,077,613-15.39 M GBX
3.2021-01-142021-01-221,189.001,188.000.67%3,617,5453.62 M GBX
4.2020-10-222021-01-13903.201,189.000.7%3,779,524-1,080.19 M GBX
5.2020-10-132020-10-21987.40903.200.6%3,239,592272.77 M GBX
6.2020-05-272020-10-12877.00987.400.53%2,861,640-315.93 M GBX
7.2020-05-202020-05-26835.80877.000.6%3,239,592-133.47 M GBX
8.2020-05-132020-05-19853.20835.800.59%3,185,59955.43 M GBX
9.2020-04-032020-05-12738.40853.200.6%3,239,592-371.91 M GBX
10.2020-03-122020-04-02863.20738.400.54%2,915,633363.87 M GBX
11.2020-03-092020-03-11967.00863.200.49%2,645,667274.62 M GBX
12.2020-03-052020-03-06995.40967.000.5%2,699,66076.67 M GBX

Tui AgSum change: -3.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-292020-12-305.215.230.9%9,894,510-0.16 M EUR
2.2020-11-092020-12-283.545.210.89%9,784,571-16.37 M EUR
3.2020-09-082020-11-064.023.540.91%10,004,4494.78 M EUR
4.2020-08-122020-09-074.094.020.85%9,344,8150.67 M EUR
5.2020-08-102020-08-113.604.090.91%10,004,449-4.94 M EUR
6.2020-07-272020-08-073.803.600.8%8,795,1201.81 M EUR
7.2020-06-192020-07-245.063.800.77%8,465,30310.66 M EUR
8.2020-05-282020-06-186.035.060.68%7,475,8527.28 M EUR
9.2020-05-262020-05-273.936.030.73%8,025,547-16.93 M EUR
10.2020-05-112020-05-253.253.930.84%9,234,876-6.24 M EUR
11.2020-05-072020-05-083.453.250.71%7,805,6691.56 M EUR
12.2020-03-302020-05-064.403.450.57%6,266,5235.98 M EUR
13.2020-03-262020-03-273.944.400.69%7,585,791-3.54 M EUR
14.2020-03-112020-03-255.763.940.74%8,135,48614.81 M EUR
15.2020-03-102020-03-105.445.760.61%6,706,279-2.13 M EUR

Royal Mail PlcSum change: 20.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-192020-11-19286.00295.500.24%2,400,000-22.80 M GBX
2.2020-11-162020-11-18274.60286.000.63%6,300,000-71.82 M GBX
3.2020-11-102020-11-13261.70274.600.78%7,800,000-100.62 M GBX
4.2020-11-052020-11-09252.50261.700.99%9,900,000-91.08 M GBX
5.2020-11-042020-11-04233.80252.501.02%10,200,000-190.74 M GBX
6.2020-09-292020-11-03240.90233.801.14%11,400,00080.94 M GBX
7.2020-09-282020-09-28241.00240.901.27%12,700,0001.27 M GBX
8.2020-09-242020-09-25240.90241.001.35%13,500,000-1.35 M GBX
9.2020-09-212020-09-23236.70240.901.47%14,700,000-61.74 M GBX
10.2020-09-182020-09-18240.60236.701.68%16,800,00065.52 M GBX
11.2020-09-172020-09-17242.30240.601.74%17,400,00029.58 M GBX
12.2020-09-152020-09-16225.00242.301.95%19,500,000-337.35 M GBX
13.2020-09-142020-09-14233.70225.002.12%21,200,000184.44 M GBX
14.2020-09-112020-09-11220.50233.702.2%22,000,000-290.40 M GBX
15.2020-09-082020-09-10174.60220.502.37%23,700,000-1,087.83 M GBX
16.2020-07-102020-09-07165.30174.603.94%39,400,000-366.42 M GBX
17.2020-06-302020-07-09172.20165.303.82%38,200,000263.58 M GBX
18.2020-06-262020-06-29157.50172.203.72%37,200,000-546.84 M GBX
19.2020-06-162020-06-25175.15157.503.6%36,000,000635.40 M GBX
20.2020-06-052020-06-15178.75175.153.57%35,700,000128.52 M GBX
21.2020-06-032020-06-04171.30178.753.44%34,400,000-256.28 M GBX
22.2020-06-022020-06-02177.20171.303.32%33,200,000195.88 M GBX
23.2020-05-212020-06-01172.30177.202.9%29,000,000-142.10 M GBX
24.2020-05-202020-05-20172.50172.302.85%28,500,0005.70 M GBX
25.2020-05-182020-05-19175.95172.502.75%27,500,00094.88 M GBX
26.2020-04-302020-05-15169.85175.952.5%25,000,000-152.50 M GBX
27.2020-04-282020-04-29150.70169.852.41%24,100,000-461.52 M GBX
28.2020-03-062020-04-27165.60150.702.54%25,400,000378.46 M GBX
29.2020-03-052020-03-05164.40165.602.6%26,000,000-31.20 M GBX
30.2020-03-042020-03-04161.10164.402.58%25,800,000-85.14 M GBX
31.2020-02-202020-03-03174.20161.102.48%24,800,000324.88 M GBX
32.2020-02-062020-02-19189.35174.202.51%25,100,000380.27 M GBX
33.2019-12-122020-02-05228.60189.352.38%23,800,000934.15 M GBX
34.2019-10-172019-12-11216.70228.602.43%24,300,000-289.17 M GBX
35.2019-10-112019-10-16202.20216.702.3%23,000,000-333.50 M GBX
36.2019-10-102019-10-10197.55202.202.29%22,900,000-106.49 M GBX
37.2019-10-092019-10-09196.60197.552.16%21,600,000-20.52 M GBX
38.2019-10-072019-10-08202.00196.601.9%19,000,000102.60 M GBX
39.2019-10-042019-10-04201.00202.001.85%18,500,000-18.50 M GBX
40.2019-10-032019-10-03203.00201.001.76%17,600,00035.20 M GBX
41.2019-10-022019-10-02208.70203.001.56%15,600,00088.92 M GBX
42.2019-09-302019-10-01213.00208.701.32%13,200,00056.76 M GBX
43.2019-09-262019-09-27212.90213.001.23%12,300,000-1.23 M GBX
44.2019-09-182019-09-25226.40212.900.9%9,000,000121.50 M GBX
45.2019-09-112019-09-17229.20226.400.87%8,700,00024.36 M GBX
46.2019-08-132019-09-10204.80229.200.7%7,000,000-170.80 M GBX
47.2019-05-232019-08-12222.00204.800.66%6,600,000113.52 M GBX
48.2019-05-222019-05-22211.40222.000.84%8,400,000-89.04 M GBX
49.2019-04-252019-05-21251.50211.401.51%15,100,000605.51 M GBX
50.2019-04-012019-04-24238.30251.501.41%14,100,000-186.12 M GBX
51.2019-03-292019-03-29234.20238.301.38%13,800,000-56.58 M GBX
52.2019-03-262019-03-28237.50234.201.41%14,100,00046.53 M GBX
53.2019-03-222019-03-25249.10237.501.32%13,200,000153.12 M GBX
54.2019-02-142019-03-21275.80249.101.28%12,800,000341.76 M GBX
55.2019-01-292019-02-13300.70275.801.31%13,100,000326.19 M GBX
56.2018-12-192019-01-28286.80300.701.2%12,000,000-166.80 M GBX
57.2018-11-272018-12-18332.90286.801.19%11,900,000548.59 M GBX
58.2018-11-222018-11-26316.90332.901.2%12,000,000-192.00 M GBX
59.2018-11-212018-11-21313.80316.901.19%11,900,000-36.89 M GBX
60.2018-11-202018-11-20308.70313.801.2%12,000,000-61.20 M GBX
61.2018-11-142018-11-19340.00308.701.19%11,900,000372.47 M GBX
62.2018-11-132018-11-13346.30340.001.2%12,000,00075.60 M GBX
63.2018-11-122018-11-12345.80346.301.19%11,900,000-5.95 M GBX
64.2018-10-312018-11-09358.20345.801.2%12,000,000148.80 M GBX
65.2018-10-232018-10-30358.90358.201.11%11,100,0007.77 M GBX
66.2018-10-052018-10-22354.30358.901%10,000,000-46.00 M GBX
67.2018-10-012018-10-04477.10354.300.92%9,200,0001,129.76 M GBX
68.2018-09-032018-09-28448.00477.100.82%8,200,000-238.62 M GBX
69.2018-08-092018-08-31457.30448.000.7%7,000,00065.10 M GBX
70.2018-07-042018-08-08494.00457.300.68%6,800,000249.56 M GBX
71.2018-06-272018-07-03501.20494.000.7%7,000,00050.40 M GBX
72.2018-06-202018-06-26512.40501.200.63%6,300,00070.56 M GBX
73.2018-06-122018-06-19488.50512.400.5%5,000,000-119.50 M GBX

Croda International PlcSum change: -12.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-182020-11-1880.4080.400.22%306,9420.00 M USD
2.2020-08-252020-11-1779.0580.400.68%948,729-1.28 M USD
3.2020-07-242020-08-2469.87-0.79%1,102,200-
4.2020-06-172020-07-2364.5869.870.8%1,116,152-5.90 M USD
5.2020-04-022020-06-1651.0264.580.7%976,633-13.24 M USD
6.2020-03-132020-04-0150.4150.590.6%837,114-0.15 M USD
7.2020-03-062020-03-1266.0650.410.54%753,40311.79 M USD

Rolls-royce Holdings PlcSum change: -5.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-172020-11-17103.00102.700.49%41,001,24112.30 M GBX
2.2020-11-132020-11-1690.00103.000.54%45,185,041-587.41 M GBX

Greencore Group PlcSum change: 4.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-162020-11-16120.00127.200.49%2,580,080-18.58 M GBX
2.2020-10-052020-11-13101.80120.000.55%2,896,009-52.71 M GBX
3.2020-08-182020-10-02125.20101.800.6%3,159,28273.93 M GBX
4.2020-08-172020-08-17120.50125.200.57%3,001,318-14.11 M GBX
5.2020-04-292020-08-14183.30120.500.49%2,580,080162.03 M GBX
6.2020-04-282020-04-28170.70183.300.53%2,790,699-35.16 M GBX
7.2020-04-212020-04-27169.70170.700.69%3,633,174-3.63 M GBX
8.2020-04-142020-04-20174.10169.700.79%4,159,72118.30 M GBX
9.2020-04-082020-04-13172.00174.100.87%4,580,959-9.62 M GBX
10.2020-04-072020-04-07160.20172.001.08%5,686,708-67.10 M GBX
11.2020-04-012020-04-06164.95160.201.34%7,055,73033.51 M GBX
12.2020-03-262020-03-31161.95164.951.03%5,423,434-16.27 M GBX
13.2020-03-252020-03-25155.00161.951.15%6,055,291-42.08 M GBX
14.2020-03-192020-03-24107.60155.001.33%7,003,075-331.95 M GBX
15.2020-03-162020-03-18140.50107.602.08%10,952,178360.33 M GBX
16.2020-03-062020-03-13204.00140.502.13%11,215,451712.18 M GBX
17.2020-03-052020-03-05218.40204.002.36%12,426,509178.94 M GBX
18.2020-03-042020-03-04214.00218.402.5%13,163,675-57.92 M GBX
19.2020-03-032020-03-03208.60214.003.37%17,744,634-95.82 M GBX
20.2020-01-222020-03-02243.30208.603.44%18,113,217628.53 M GBX
21.2019-12-092020-01-21252.00243.303.5%18,429,145160.33 M GBX
22.2019-12-052019-12-06241.20252.003.48%18,323,836-197.90 M GBX
23.2019-12-042019-12-04239.50241.203.56%18,745,073-31.87 M GBX
24.2019-11-292019-12-03247.10239.503.6%18,955,692144.06 M GBX
25.2019-11-052019-11-28233.20247.103.58%18,850,383-262.02 M GBX
26.2019-10-232019-11-04235.80233.203.6%18,955,69249.28 M GBX
27.2019-08-232019-10-22209.10235.803.8%20,008,786-534.23 M GBX
28.2019-08-122019-08-22207.10209.103.7%19,482,239-38.96 M GBX
29.2019-08-072019-08-09207.20207.103.69%19,429,5851.94 M GBX
30.2019-07-192019-08-06223.90207.203.7%19,482,239325.35 M GBX
31.2019-07-092019-07-18225.80223.903.6%18,955,69236.02 M GBX
32.2019-07-032019-07-08220.00225.803.59%18,903,038-109.64 M GBX
33.2019-07-022019-07-02219.40220.003.6%18,955,692-11.37 M GBX
34.2019-05-302019-07-01201.00219.403.52%18,534,455-341.03 M GBX
35.2019-05-292019-05-29208.80201.003.35%17,639,325137.59 M GBX
36.2019-05-282019-05-28208.60208.803.16%16,638,885-3.33 M GBX
37.2019-05-242019-05-27211.10208.602.2%11,584,03428.96 M GBX
38.2019-05-232019-05-23220.30211.101.89%9,951,73891.56 M GBX
39.2019-05-222019-05-22216.00220.301.56%8,214,133-35.32 M GBX
40.2019-05-212019-05-21222.60216.000.95%5,002,19733.01 M GBX
41.2019-05-202019-05-20227.00222.600.86%4,528,30419.92 M GBX
42.2019-05-172019-05-17229.20227.000.62%3,264,5917.18 M GBX
43.2018-07-192019-05-16174.80229.200.49%2,580,080-140.36 M GBX
44.2018-07-112018-07-18185.00174.800.5%2,632,73526.85 M GBX
45.2018-06-122018-07-10184.45185.000.49%2,580,080-1.42 M GBX
46.2018-06-072018-06-11189.85184.450.5%2,632,73514.22 M GBX
47.2018-06-052018-06-06185.80189.850.49%2,580,080-10.45 M GBX
48.2018-05-252018-06-04183.50185.800.58%3,053,973-7.02 M GBX
49.2018-05-222018-05-24156.65183.500.69%3,633,174-97.55 M GBX
50.2018-05-172018-05-21157.80156.650.79%4,159,7214.78 M GBX
51.2018-05-162018-05-16162.85157.800.8%4,212,37621.27 M GBX
52.2018-05-112018-05-15162.05162.850.79%4,159,721-3.33 M GBX
53.2018-05-032018-05-10157.00162.050.89%4,686,268-23.67 M GBX
54.2018-04-302018-05-02160.70157.000.97%5,107,50618.90 M GBX
55.2018-04-252018-04-27157.30160.701%5,265,470-17.90 M GBX
56.2018-04-042018-04-24130.30157.300.92%4,844,232-130.79 M GBX
57.2018-03-272018-04-03127.85130.300.81%4,265,031-10.45 M GBX
58.2018-03-162018-03-26128.70127.850.7%3,685,8293.13 M GBX
59.2018-03-022018-03-15172.50128.700.6%3,159,282138.38 M GBX
60.2018-02-272018-03-01181.80172.500.52%2,738,04425.46 M GBX
61.2018-02-222018-02-26182.00181.800.49%2,580,0800.52 M GBX
62.2018-01-312018-02-21198.95182.000.58%3,053,97351.76 M GBX
63.2018-01-292018-01-30209.00198.950.64%3,369,90133.87 M GBX
64.2018-01-242018-01-26224.00209.000.76%4,001,75760.03 M GBX
65.2018-01-182018-01-23221.40224.000.62%3,264,591-8.49 M GBX
66.2018-01-152018-01-17217.70221.400.5%2,632,735-9.74 M GBX
67.2017-12-072018-01-12218.10217.700.49%2,580,0801.03 M GBX
68.2017-12-062017-12-06219.00218.100.5%2,632,7352.37 M GBX
69.2016-09-052017-12-05367.50219.000.49%2,580,080383.14 M GBX
70.2016-08-302016-09-02355.10367.500.52%2,738,044-33.95 M GBX
71.2016-01-132016-08-29349.30355.100.48%2,527,426-14.66 M GBX
72.2015-12-232016-01-12345.10349.300.5%2,632,735-11.06 M GBX
73.2015-12-032015-12-22333.80345.100.49%2,580,080-29.15 M GBX
74.2015-11-102015-12-02319.80333.800.52%2,738,044-38.33 M GBX
75.2015-09-302015-11-09274.70319.800.48%2,527,426-113.99 M GBX
76.2015-09-142015-09-29297.10274.700.5%2,632,73558.97 M GBX
77.2014-02-252015-09-11238.00297.100.49%2,580,080-152.48 M GBX
78.2014-02-192014-02-24246.00238.000.57%3,001,31824.01 M GBX
79.2013-12-102014-02-18196.50246.000.67%3,527,865-174.63 M GBX
80.2013-11-132013-12-09194.40196.500.71%3,738,484-7.85 M GBX
81.2013-04-162013-11-12109.00194.400.61%3,211,937-274.30 M GBX
82.2013-04-152013-04-15108.25109.000.54%2,843,354-2.13 M GBX

Cineworld Group PlcSum change: 69.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-122020-11-1248.0843.470.31%4,256,30019.62 M GBX
2.2020-11-092020-11-1128.8248.080.59%8,100,700-156.02 M GBX
3.2020-09-022020-11-0660.0028.820.65%8,924,500278.27 M GBX
4.2020-08-282020-09-0160.1660.000.75%10,297,5001.65 M GBX
5.2020-08-122020-08-2752.9460.160.85%11,670,499-84.26 M GBX
6.2020-08-112020-08-1141.0552.940.92%12,631,599-150.19 M GBX
7.2020-08-102020-08-1034.9041.051.01%13,867,299-85.28 M GBX
8.2020-08-032020-08-0738.2034.900.98%13,455,39944.40 M GBX
9.2020-07-292020-07-3142.8438.200.81%11,121,29951.60 M GBX
10.2020-04-172020-07-2851.5842.840.62%8,512,60074.40 M GBX
11.2020-04-152020-04-1663.0051.581.07%14,691,099167.77 M GBX
12.2020-04-092020-04-1460.6263.001.19%16,338,699-38.89 M GBX
13.2020-03-272020-04-0857.5060.621.46%20,045,799-62.54 M GBX
14.2020-03-192020-03-2653.8057.501.59%21,830,699-80.77 M GBX
15.2020-03-182020-03-1821.3853.801.75%24,027,499-778.97 M GBX
16.2020-03-032020-03-17138.4521.382%27,459,9993,214.74 M GBX
17.2020-02-212020-03-02189.50138.451.99%27,322,6991,394.82 M GBX
18.2019-12-172020-02-20211.20189.502.01%27,597,299598.86 M GBX
19.2019-12-162019-12-16206.10211.202.21%30,343,299-154.75 M GBX
20.2019-12-102019-12-13212.80206.102.55%35,011,498234.58 M GBX
21.2019-12-042019-12-09197.95212.802.4%32,951,998-489.34 M GBX
22.2019-12-032019-12-03205.90197.951.84%25,263,199200.84 M GBX
23.2019-12-022019-12-02207.80205.901.63%22,379,89942.52 M GBX
24.2019-11-252019-11-29200.80207.801.51%20,732,299-145.13 M GBX
25.2019-10-112019-11-22214.20200.801.46%20,045,799268.61 M GBX
26.2019-08-122019-10-10242.40214.201.3%17,848,999503.34 M GBX
27.2019-07-262019-08-09251.40242.401.26%17,299,799155.70 M GBX
28.2019-07-252019-07-25251.10251.401.19%16,338,699-4.90 M GBX
29.2019-07-242019-07-24248.00251.100.69%9,473,700-29.37 M GBX
30.2016-03-032019-07-23533.50248.000.49%6,727,7001,920.76 M GBX
31.2016-03-022016-03-02538.50533.500.5%6,865,00034.33 M GBX

Ssp Group PlcSum change: -1.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-102020-11-103.133.130.41%3,262,5220.00 M USD
2.2020-11-092020-11-093.133.130.52%4,137,8330.00 M USD
3.2020-11-022020-11-063.133.130.64%5,092,7170.00 M USD
4.2020-09-232020-10-303.133.130.56%4,456,1270.00 M USD
5.2020-09-212020-09-223.133.130.62%4,933,5700.00 M USD
6.2020-09-032020-09-183.133.130.57%4,535,7010.00 M USD
7.2020-08-182020-09-023.133.130.63%5,013,1430.00 M USD
8.2020-07-312020-08-172.963.130.56%4,456,127-0.76 M USD

Capita PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-102020-11-1025.9832.970.03%505,281-3.53 M GBX
2.2020-10-282020-11-0923.9725.980.64%10,779,328-21.67 M GBX
3.2020-09-212020-10-2729.6623.970.7%11,789,89067.08 M GBX
4.2020-09-032020-09-1829.3029.660.6%10,105,620-3.64 M GBX
5.2020-08-282020-09-0231.0429.300.81%13,642,58723.74 M GBX
6.2020-08-272020-08-2731.8731.040.67%11,284,6099.37 M GBX
7.2020-08-192020-08-2628.7031.870.58%9,768,766-30.97 M GBX

Crest Nicholson Holdings PlcSum change: 4.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-232020-10-23245.00243.200.47%1,207,5292.17 M GBX
2.2020-09-282020-10-22179.40245.000.69%1,772,755-116.29 M GBX
3.2020-09-242020-09-25173.70179.400.74%1,901,215-10.84 M GBX
4.2020-09-172020-09-23201.60173.700.82%2,106,75258.78 M GBX
5.2020-08-122020-09-16193.60201.600.77%1,978,292-15.83 M GBX
6.2020-08-052020-08-11185.40193.600.66%1,695,679-13.90 M GBX
7.2020-08-032020-08-04187.10185.400.5%1,284,6052.18 M GBX
8.2018-09-132020-07-31359.80187.100.49%1,258,913217.41 M GBX
9.2018-08-232018-09-12393.00359.800.59%1,515,83450.33 M GBX
10.2018-08-142018-08-22374.00393.000.69%1,772,755-33.68 M GBX
11.2018-08-082018-08-13377.40374.000.76%1,952,6006.64 M GBX
12.2018-08-012018-08-07380.80377.400.89%2,286,5977.77 M GBX
13.2018-06-142018-07-31424.80380.800.9%2,312,289101.74 M GBX
14.2018-06-112018-06-13445.80424.800.8%2,055,36843.16 M GBX
15.2018-06-062018-06-08436.60445.800.7%1,798,447-16.55 M GBX
16.2018-06-012018-06-05440.40436.600.62%1,592,9106.05 M GBX
17.2018-05-252018-05-31442.20440.400.5%1,284,6052.31 M GBX
18.2018-02-142018-05-24480.00442.200.47%1,207,52945.64 M GBX
19.2018-02-122018-02-13491.20480.000.57%1,464,45016.40 M GBX
20.2018-01-302018-02-09514.50491.200.68%1,747,06340.71 M GBX
21.2018-01-252018-01-29523.50514.500.78%2,003,98418.04 M GBX
22.2018-01-112018-01-24539.50523.500.81%2,081,06033.30 M GBX
23.2018-01-042018-01-10549.00539.500.7%1,798,44717.09 M GBX
24.2017-12-212018-01-03529.00549.000.63%1,618,602-32.37 M GBX
25.2017-12-112017-12-20525.50529.000.5%1,284,605-4.50 M GBX

Ashmore Group PlcSum change: 1.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-152020-10-15391.00387.400.38%2,708,4169.75 M GBX
2.2020-10-142020-10-14363.00391.000.51%3,634,979-101.78 M GBX
3.2020-07-242020-10-13415.40363.000.6%4,276,446224.09 M GBX
4.2020-07-102020-07-23415.60415.400.51%3,634,9790.73 M GBX
5.2014-04-162020-07-09338.10415.600.49%3,492,431-270.66 M GBX
6.2014-03-282014-04-15328.60338.100.54%3,848,801-36.56 M GBX
7.2014-03-262014-03-27317.60328.600.67%4,775,365-52.53 M GBX
8.2014-03-252014-03-25313.00317.600.89%6,343,395-29.18 M GBX
9.2014-03-142014-03-24300.00313.000.92%6,557,217-85.24 M GBX
10.2014-02-252014-03-13340.00300.000.84%5,987,024239.48 M GBX
11.2014-02-112014-02-24331.60340.000.79%5,630,654-47.30 M GBX
12.2014-01-282014-02-10330.00331.600.83%5,915,750-9.47 M GBX
13.2014-01-242014-01-27344.00330.000.71%5,060,46170.85 M GBX
14.2013-12-102014-01-23380.00344.000.52%3,706,253133.43 M GBX
15.2013-11-062013-12-09401.90380.000.49%3,492,43176.48 M GBX
16.2013-11-052013-11-05404.30401.900.5%3,563,7058.55 M GBX

Pz Cussons PlcSum change: 1.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-022020-10-02234.50238.000.46%1,972,135-6.90 M GBX
2.2020-03-112020-10-01166.00234.500.57%2,443,732-167.40 M GBX
3.2018-08-212020-03-10238.80166.000.47%2,015,007146.69 M GBX
4.2018-03-282018-08-20225.20238.800.5%2,143,625-29.15 M GBX
5.2016-07-122018-03-27327.20225.200.49%2,100,752214.28 M GBX
6.2016-07-082016-07-11319.30327.200.5%2,143,625-16.93 M GBX
7.2016-04-192016-07-07313.30319.300.49%2,100,752-12.60 M GBX
8.2016-03-182016-04-18295.40313.300.53%2,272,242-40.67 M GBX
9.2015-10-062016-03-17298.90295.400.43%1,843,5176.45 M GBX
10.2015-08-042015-10-05345.70298.900.5%2,143,625100.32 M GBX
11.2015-03-092015-08-03328.00345.700.49%2,100,752-37.18 M GBX
12.2015-03-062015-03-06326.50328.000.5%2,143,625-3.22 M GBX
13.2013-03-012015-03-05404.86326.500.49%2,100,752164.62 M GBX
14.2012-11-012013-02-28338.50404.860.57%2,443,732-162.17 M GBX

Britvic PlcSum change: -15.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-012020-10-01821.00770.000.47%1,256,31564.07 M GBX
2.2020-03-092020-09-30858.00821.000.58%1,550,34657.36 M GBX
3.2020-03-052020-03-06904.00858.000.6%1,603,80673.78 M GBX
4.2020-01-142020-03-04882.00904.000.59%1,577,076-34.70 M GBX
5.2019-11-062020-01-13963.50882.000.67%1,790,917145.96 M GBX
6.2019-10-172019-11-051,058.00963.500.7%1,871,107176.82 M GBX
7.2019-09-192019-10-16948.501,058.000.63%1,683,996-184.40 M GBX
8.2019-08-122019-09-18866.50948.500.59%1,577,076-129.32 M GBX
9.2019-07-232019-08-09883.50866.500.6%1,603,80627.26 M GBX
10.2019-07-162019-07-22884.50883.500.58%1,550,3461.55 M GBX
11.2019-04-262019-07-15908.00884.500.65%1,737,45640.83 M GBX
12.2019-04-122019-04-25953.00908.000.78%2,084,94893.82 M GBX
13.2018-10-042019-04-11793.50953.000.88%2,352,249-375.18 M GBX
14.2018-09-112018-10-03810.50793.500.99%2,646,28044.99 M GBX
15.2018-08-282018-09-10804.00810.501%2,673,010-17.37 M GBX
16.2018-08-152018-08-27787.00804.000.99%2,646,280-44.99 M GBX
17.2018-06-122018-08-14785.00787.001.09%2,913,581-5.83 M GBX
18.2018-05-312018-06-11804.00785.001.19%3,180,88260.44 M GBX
19.2018-05-152018-05-30751.50804.001.21%3,234,342-169.80 M GBX
20.2018-05-022018-05-14722.00751.501.11%2,967,041-87.53 M GBX
21.2018-04-182018-05-01703.50722.001%2,673,010-49.45 M GBX
22.2018-04-062018-04-17676.50703.500.91%2,432,439-65.68 M GBX
23.2018-01-312018-04-05784.00676.500.89%2,378,979255.74 M GBX
24.2018-01-052018-01-30799.50784.000.98%2,619,55040.60 M GBX
25.2017-12-272018-01-04804.50799.501.08%2,886,85114.43 M GBX
26.2017-11-272017-12-26761.50804.501.11%2,967,041-127.58 M GBX
27.2017-11-102017-11-24765.50761.501%2,673,01010.69 M GBX
28.2017-10-232017-11-09764.50765.500.99%2,646,280-2.65 M GBX
29.2017-09-192017-10-20737.00764.501.09%2,913,581-80.12 M GBX
30.2017-09-182017-09-18738.00737.001.1%2,940,3112.94 M GBX
31.2017-09-152017-09-15746.00738.001.09%2,913,58123.31 M GBX
32.2017-08-162017-09-14743.50746.001.12%2,993,771-7.48 M GBX
33.2017-08-072017-08-15737.50743.501.01%2,699,740-16.20 M GBX
34.2017-05-192017-08-04683.00737.500.99%2,646,280-144.22 M GBX
35.2017-05-052017-05-18671.00683.001.09%2,913,581-34.96 M GBX
36.2017-04-242017-05-04667.00671.001.14%3,047,231-12.19 M GBX
37.2017-04-112017-04-21656.00667.001.01%2,699,740-29.70 M GBX
38.2017-04-042017-04-10644.50656.000.9%2,405,709-27.67 M GBX
39.2017-03-272017-04-03642.50644.500.89%2,378,979-4.76 M GBX
40.2017-03-162017-03-24639.00642.500.9%2,405,709-8.42 M GBX
41.2017-02-272017-03-15634.00639.000.89%2,378,979-11.89 M GBX
42.2017-02-242017-02-24634.50634.000.9%2,405,7091.20 M GBX
43.2016-11-302017-02-23548.00634.500.8%2,138,408-184.97 M GBX
44.2016-10-202016-11-29570.50548.000.7%1,871,10742.10 M GBX
45.2016-06-012016-10-19675.50570.500.69%1,844,377193.66 M GBX
46.2015-10-162016-05-31687.00675.500.7%1,871,10721.52 M GBX
47.2015-10-122015-10-15693.00687.000.68%1,817,64710.91 M GBX
48.2015-10-092015-10-09694.50693.000.7%1,871,1072.81 M GBX
49.2015-08-192015-10-08688.50694.500.61%1,630,536-9.78 M GBX
50.2015-07-282015-08-18694.00688.500.59%1,577,0768.67 M GBX
51.2015-07-232015-07-27735.00694.000.62%1,657,26667.95 M GBX
52.2015-05-142015-07-22753.00735.000.7%1,871,10733.68 M GBX
53.2015-05-082015-05-13730.00753.000.69%1,844,377-42.42 M GBX
54.2014-06-302015-05-07725.00730.000.79%2,111,678-10.56 M GBX
55.2014-05-162014-06-27700.00725.000.84%2,245,328-56.13 M GBX
56.2014-04-082014-05-15727.00700.000.78%2,084,94856.29 M GBX
57.2014-02-212014-04-07736.00727.000.89%2,378,97921.41 M GBX
58.2014-01-282014-02-20690.00736.000.98%2,619,550-120.50 M GBX
59.2014-01-032014-01-27681.50690.001.07%2,860,121-24.31 M GBX
60.2013-12-102014-01-02671.50681.501.16%3,100,692-31.01 M GBX
61.2013-12-062013-12-09663.50671.501.2%3,207,612-25.66 M GBX
62.2013-12-022013-12-05676.00663.501.19%3,180,88239.76 M GBX
63.2013-11-292013-11-29670.00676.001.2%3,207,612-19.25 M GBX
64.2013-11-132013-11-28594.00670.001.19%3,180,882-241.75 M GBX
65.2013-10-162013-11-12586.00594.001.21%3,234,342-25.87 M GBX
66.2013-10-012013-10-15572.50586.001.19%3,180,882-42.94 M GBX
67.2013-09-022013-09-30573.50572.501.29%3,448,1833.45 M GBX
68.2013-08-302013-08-30578.00573.501.3%3,474,91315.64 M GBX
69.2013-08-282013-08-29562.00578.001.29%3,448,183-55.17 M GBX
70.2013-08-152013-08-27558.00562.001.31%3,501,643-14.01 M GBX
71.2013-08-022013-08-14550.00558.001.21%3,234,342-25.87 M GBX
72.2013-07-162013-08-01510.00550.001.15%3,073,961-122.96 M GBX
73.2013-07-122013-07-15512.00510.001.05%2,806,6605.61 M GBX
74.2013-07-112013-07-11522.00512.000.95%2,539,35925.39 M GBX
75.2013-06-132013-07-10476.00522.000.89%2,378,979-109.43 M GBX
76.2013-04-082013-06-12438.00476.000.92%2,459,169-93.45 M GBX
77.2013-02-142013-04-05420.00438.000.81%2,165,138-38.97 M GBX
78.2013-02-132013-02-13460.00420.001.15%3,073,961122.96 M GBX
79.2012-11-192013-02-12391.00460.001.4%3,742,214-258.21 M GBX
80.2012-11-142012-11-16368.30391.001.27%3,394,723-77.06 M GBX
81.2012-11-012012-11-13359.20368.300.55%1,470,155-13.38 M GBX

Mccarthy & Stone PlcSum change: 2.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-212020-10-2271.0083.000.73%3,925,699-47.11 M GBX
2.2020-07-152020-09-1874.4071.000.69%3,710,59212.62 M GBX
3.2017-11-282020-07-14160.4074.400.48%2,581,281221.99 M GBX
4.2017-11-232017-11-27161.20160.400.59%3,172,8252.54 M GBX
5.2017-11-212017-11-22167.00161.200.68%3,656,81521.21 M GBX
6.2017-10-312017-11-20159.00167.000.79%4,248,359-33.99 M GBX
7.2017-10-032017-10-30153.90159.000.8%4,302,136-21.94 M GBX
8.2017-08-162017-10-02163.00153.900.7%3,764,36934.26 M GBX
9.2017-08-012017-08-15169.70163.000.6%3,226,60221.62 M GBX
10.2017-02-062017-07-31167.80169.700.5%2,688,835-5.11 M GBX

Carnival Corporation & PlcSum change: 28.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-042020-09-041,093.501,131.500.49%905,099-34.39 M GBX
2.2020-08-102020-09-03886.801,093.500.58%1,071,341-221.45 M GBX
3.2020-06-242020-08-071,141.00886.800.6%1,108,284281.73 M GBX
4.2020-06-182020-06-231,275.001,141.000.59%1,089,813146.03 M GBX
5.2020-05-292020-06-171,184.001,275.000.48%886,627-80.68 M GBX
6.2020-05-282020-05-281,196.001,184.000.63%1,163,69813.96 M GBX
7.2020-05-272020-05-271,111.001,196.000.93%1,717,840-146.02 M GBX
8.2020-05-262020-05-26981.601,111.001.78%3,287,909-425.46 M GBX
9.2020-05-222020-05-25979.60981.601.8%3,324,852-6.65 M GBX
10.2020-05-132020-05-21939.40979.602.08%3,842,051-154.45 M GBX
11.2020-04-142020-05-12965.60939.401.89%3,491,09591.47 M GBX
12.2020-04-092020-04-13884.60965.601.94%3,583,452-290.26 M GBX
13.2020-04-082020-04-08874.80884.602.06%3,805,108-37.29 M GBX
14.2020-04-072020-04-07716.00874.801.94%3,583,452-569.05 M GBX
15.2020-04-062020-04-06614.80716.001.76%3,250,966-329.00 M GBX
16.2020-04-032020-04-03605.00614.801.25%2,308,925-22.63 M GBX
17.2020-03-272020-04-021,235.00605.001.03%1,902,5541,198.61 M GBX
18.2020-03-252020-03-261,062.001,235.000.82%1,514,655-262.04 M GBX
19.2020-03-192020-03-24620.001,062.000.91%1,680,897-742.96 M GBX
20.2020-03-102020-03-181,673.50620.001.01%1,865,6111,965.42 M GBX
21.2020-03-092020-03-091,981.501,673.500.8%1,477,712455.14 M GBX
22.2020-03-062020-03-062,133.001,981.500.73%1,348,412204.28 M GBX
23.2020-02-272020-03-052,570.002,133.000.62%1,145,227500.46 M GBX
24.2020-01-242020-02-263,454.002,570.000.73%1,348,4121,192.00 M GBX
25.2020-01-092020-01-233,484.003,454.000.68%1,256,05537.68 M GBX
26.2019-12-312020-01-083,652.003,484.000.79%1,459,241245.15 M GBX
27.2019-12-042019-12-303,108.003,652.000.88%1,625,483-884.26 M GBX
28.2019-10-152019-12-033,110.003,108.000.92%1,699,3693.40 M GBX
29.2019-10-112019-10-143,146.003,110.000.89%1,643,95559.18 M GBX
30.2019-10-012019-10-103,370.003,146.000.9%1,662,426372.38 M GBX
31.2019-09-032019-09-303,498.003,370.000.86%1,588,540203.33 M GBX
32.2019-08-142019-09-023,609.003,498.000.71%1,311,469145.57 M GBX
33.2019-07-172019-08-133,595.003,609.000.61%1,126,755-15.77 M GBX
34.2019-07-092019-07-163,558.003,595.000.52%960,513-35.54 M GBX

Ds Smith PlcSum change: 5.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-162020-07-16281.50280.800.49%6,730,6894.71 M GBX
2.2020-04-082020-07-15292.00281.500.59%8,104,29985.10 M GBX
3.2020-03-172020-04-07272.90292.000.65%8,928,465-170.53 M GBX
4.2020-01-212020-03-16357.70272.900.5%6,868,050582.41 M GBX

First Derivatives PlcSum change: -0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-082020-07-082,530.002,595.000.42%116,759-7.59 M GBX
2.2020-06-242020-07-072,490.002,530.000.54%150,118-6.00 M GBX

Fevertree Drinks PlcSum change: -7.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-082020-07-082,312.002,250.000.49%571,07535.41 M GBX
2.2020-06-162020-07-071,942.002,312.000.59%687,621-254.42 M GBX
3.2020-06-022020-06-152,050.001,942.000.65%757,54981.82 M GBX
4.2020-05-292020-06-012,079.002,050.000.73%850,78624.67 M GBX
5.2020-05-272020-05-281,911.002,079.000.85%990,641-166.43 M GBX
6.2020-04-242020-05-261,550.001,911.000.98%1,142,151-412.32 M GBX
7.2020-04-222020-04-231,364.501,550.001.13%1,316,970-244.30 M GBX
8.2020-04-172020-04-211,301.001,364.501.26%1,468,480-93.25 M GBX
9.2020-04-162020-04-161,284.501,301.001.31%1,526,753-25.19 M GBX
10.2020-02-052020-04-151,383.501,284.501.24%1,445,170143.07 M GBX
11.2020-02-042020-02-041,365.001,383.501.12%1,305,315-24.15 M GBX
12.2020-01-232020-02-031,630.001,365.001.05%1,223,733324.29 M GBX
13.2020-01-222020-01-221,492.501,630.000.99%1,153,805-158.65 M GBX
14.2020-01-212020-01-211,453.001,492.500.59%687,621-27.16 M GBX

Centrica PlcSum change: 30.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-302020-06-3039.2938.540.44%25,874,77119.41 M GBX
2.2020-06-192020-06-2941.9339.290.56%32,931,52786.94 M GBX
3.2020-06-162020-06-1842.5941.930.61%35,871,84223.68 M GBX
4.2020-06-032020-06-1538.5442.590.58%34,107,653-138.14 M GBX
5.2020-05-272020-06-0238.0338.540.6%35,283,779-17.99 M GBX
6.2020-04-022020-05-2637.1138.030.52%30,579,275-28.13 M GBX
7.2019-12-052020-04-0179.0037.110.48%28,227,0231,182.43 M GBX
8.2019-12-022019-12-0480.2279.000.57%33,519,59040.89 M GBX
9.2019-11-292019-11-2981.0680.220.81%47,633,10140.01 M GBX
10.2019-05-242019-11-2893.6081.060.9%52,925,668663.69 M GBX
11.2019-05-132019-05-2392.6093.600.82%48,221,164-48.22 M GBX
12.2019-04-162019-05-10109.0592.600.73%42,928,597706.18 M GBX
13.2019-03-272019-04-15118.15109.050.62%36,459,905331.79 M GBX
14.2019-03-202019-03-26122.95118.150.52%30,579,275146.78 M GBX

A.g. Barr P.l.cSum change: 0.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-242020-09-21481.00372.500.57%638,56569.28 M GBX
2.2017-05-312020-06-23658.00481.000.49%548,94297.16 M GBX
3.2017-04-252017-05-30625.00658.000.59%660,971-21.81 M GBX
4.2017-04-242017-04-24623.50625.000.6%672,174-1.01 M GBX
5.2017-04-182017-04-21621.50623.500.59%660,971-1.32 M GBX
6.2017-03-022017-04-17535.00621.500.67%750,594-64.93 M GBX
7.2017-01-242017-03-01504.50535.000.75%840,218-25.63 M GBX
8.2017-01-062017-01-23506.00504.500.68%761,7971.14 M GBX
9.2016-09-212017-01-05507.00506.000.73%817,8120.82 M GBX
10.2016-09-132016-09-20504.00507.000.6%672,174-2.02 M GBX
11.2016-08-312016-09-12514.00504.000.5%560,1455.60 M GBX

B&m European Value Retail S.aSum change: -4.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-042020-06-04385.00378.100.49%4,904,11633.84 M GBX
2.2020-05-292020-06-03369.40385.000.5%5,004,200-78.07 M GBX
3.2016-06-242020-05-28290.60369.400.3%3,002,520-236.60 M GBX
4.2016-05-242016-06-23281.60290.600.75%7,506,300-67.56 M GBX
5.2016-05-062016-05-23275.50281.600.88%8,807,392-53.73 M GBX
6.2016-04-202016-05-05282.10275.500.9%9,007,56059.45 M GBX
7.2016-03-232016-04-19268.80282.100.89%8,907,476-118.47 M GBX
8.2016-02-092016-03-22273.60268.800.9%9,007,56043.24 M GBX
9.2016-02-042016-02-08286.70273.600.8%8,006,720104.89 M GBX
10.2016-02-012016-02-03281.00286.700.71%7,105,964-40.50 M GBX
11.2016-01-252016-01-29273.60281.000.6%6,005,040-44.44 M GBX
12.2016-01-132016-01-22255.80273.600.5%5,004,200-89.07 M GBX

Mitie Group PlcSum change: 16.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-032020-06-0370.1074.900.38%5,426,058-26.05 M GBX
2.2019-12-122020-06-02136.9070.100.51%7,282,341486.46 M GBX
3.2019-10-242019-12-11155.90136.900.46%6,568,386124.80 M GBX
4.2019-10-032019-10-23140.60155.900.53%7,567,923-115.79 M GBX
5.2019-06-062019-10-02139.50140.600.82%11,708,862-12.88 M GBX
6.2018-12-052019-06-05140.00139.500.76%10,852,1165.43 M GBX
7.2018-11-302018-12-04152.90140.000.61%8,710,251112.36 M GBX
8.2018-11-222018-11-29156.90152.900.49%6,996,75927.99 M GBX
9.2018-06-132018-11-21176.90156.900.5%7,139,550142.79 M GBX
10.2017-11-212018-06-12225.40176.900.44%6,282,804304.72 M GBX
11.2017-10-192017-11-20247.20225.400.56%7,996,296174.32 M GBX
12.2017-09-202017-10-18258.30247.200.67%9,566,997106.19 M GBX
13.2017-08-292017-09-19265.80258.300.78%11,137,69883.53 M GBX
14.2017-08-242017-08-28268.00265.800.83%11,851,65326.07 M GBX
15.2017-07-102017-08-23270.00268.000.95%13,565,14527.13 M GBX
16.2017-07-062017-07-07276.00270.001%14,279,10085.67 M GBX
17.2017-07-052017-07-05275.80276.001.18%16,849,338-3.37 M GBX
18.2017-07-042017-07-04274.90275.801.22%17,420,502-15.68 M GBX
19.2017-06-282017-07-03285.80274.901.47%20,990,277228.79 M GBX
20.2017-06-222017-06-27291.60285.801.53%21,847,023126.71 M GBX
21.2017-06-162017-06-21285.70291.601.67%23,846,097-140.69 M GBX
22.2017-06-122017-06-15246.80285.701.76%25,131,216-977.60 M GBX
23.2017-06-092017-06-09246.30246.802.3%32,841,930-16.42 M GBX
24.2017-06-082017-06-08246.30246.302.29%32,699,1390.00 M GBX
25.2017-06-072017-06-07244.30246.302.3%32,841,930-65.68 M GBX
26.2017-05-082017-06-06235.50244.302.28%32,556,348-286.50 M GBX
27.2017-05-032017-05-05211.40235.502.3%32,841,930-791.49 M GBX
28.2017-04-042017-05-02223.00211.402.57%36,697,287425.69 M GBX
29.2017-04-032017-04-03221.90223.002.63%37,554,033-41.31 M GBX
30.2017-03-312017-03-31217.50221.902.78%39,695,898-174.66 M GBX
31.2017-03-282017-03-30209.00217.502.89%41,266,599-350.77 M GBX
32.2017-03-272017-03-27206.90209.002.95%42,123,345-88.46 M GBX
33.2017-03-072017-03-24210.10206.903.02%43,122,882137.99 M GBX
34.2017-03-022017-03-06214.10210.103.14%44,836,375179.35 M GBX
35.2017-03-012017-03-01206.70214.103.3%47,121,031-348.70 M GBX
36.2017-02-272017-02-28199.10206.703.29%46,978,240-357.03 M GBX
37.2017-02-172017-02-24203.80199.103.38%48,263,359226.84 M GBX
38.2017-01-312017-02-16201.10203.803.45%49,262,896-133.01 M GBX
39.2017-01-192017-01-30195.80201.103.5%49,976,851-264.88 M GBX
40.2017-01-182017-01-18205.50195.803.8%54,260,581526.33 M GBX
41.2017-01-032017-01-17224.40205.503.69%52,689,880995.84 M GBX
42.2016-12-122017-01-02212.60224.403.87%55,260,118-652.07 M GBX
43.2016-12-072016-12-09209.30212.603.6%51,404,761-169.64 M GBX
44.2016-12-062016-12-06208.90209.303.51%50,119,642-20.05 M GBX
45.2016-12-022016-12-05208.20208.903.45%49,262,896-34.48 M GBX
46.2016-11-292016-12-01205.00208.203.32%47,406,613-151.70 M GBX
47.2016-11-282016-11-28208.40205.003.28%46,835,449159.24 M GBX
48.2016-11-252016-11-25207.90208.403.36%47,977,777-23.99 M GBX
49.2016-11-232016-11-24201.00207.903.42%48,834,523-336.96 M GBX
50.2016-11-212016-11-22210.00201.003.38%48,263,359434.37 M GBX
51.2016-11-182016-11-18211.30210.002.8%39,981,48051.98 M GBX
52.2016-11-162016-11-17218.30211.302.71%38,696,361270.87 M GBX
53.2016-11-102016-11-15218.30218.302.6%37,125,6600.00 M GBX
54.2016-11-082016-11-09215.00218.302.59%36,982,869-122.04 M GBX
55.2016-11-032016-11-07214.20215.002.64%37,696,824-30.16 M GBX
56.2016-11-012016-11-02210.60214.202.53%36,126,123-130.05 M GBX
57.2016-10-312016-10-31210.10210.602.42%34,555,422-17.28 M GBX
58.2016-10-262016-10-28208.20210.102.32%33,127,512-62.94 M GBX
59.2016-10-192016-10-25201.00208.202.22%31,699,602-228.24 M GBX
60.2016-10-142016-10-18199.80201.002.11%30,128,901-36.15 M GBX
61.2016-10-102016-10-13194.10199.802.03%28,986,573-165.22 M GBX
62.2016-10-062016-10-07197.80194.101.99%28,415,409105.14 M GBX
63.2016-09-302016-10-05189.00197.802%28,558,200-251.31 M GBX
64.2016-09-282016-09-29180.40189.001.9%27,130,290-233.32 M GBX
65.2016-09-212016-09-27193.00180.401.89%26,987,499340.04 M GBX
66.2016-09-202016-09-20191.30193.001.93%27,558,663-46.85 M GBX
67.2016-09-192016-09-19269.00191.302%28,558,2002,218.97 M GBX
68.2016-09-152016-09-16265.20269.002.2%31,414,020-119.37 M GBX
69.2016-09-072016-09-14270.40265.202.13%30,414,483158.16 M GBX
70.2016-09-062016-09-06270.70270.402.08%29,700,5288.91 M GBX
71.2016-08-262016-09-05269.40270.701.99%28,415,409-36.94 M GBX
72.2016-08-232016-08-25269.70269.402.03%28,986,5738.70 M GBX
73.2016-08-052016-08-22248.30269.701.9%27,130,290-580.59 M GBX
74.2016-08-012016-08-04248.70248.301.82%25,987,96210.40 M GBX
75.2016-07-202016-07-29242.60248.701.79%25,559,589-155.91 M GBX
76.2016-07-152016-07-19241.70242.601.88%26,844,708-24.16 M GBX
77.2016-07-122016-07-14244.20241.701.98%28,272,61870.68 M GBX
78.2016-06-282016-07-11234.30244.202.09%29,843,319-295.45 M GBX
79.2016-06-062016-06-27280.70234.302.13%30,414,4831,411.23 M GBX
80.2016-05-232016-06-03273.60280.702.22%31,699,602-225.07 M GBX
81.2016-05-182016-05-20270.50273.602.19%31,271,229-96.94 M GBX
82.2016-05-062016-05-17271.70270.502.2%31,414,02037.70 M GBX
83.2016-04-132016-05-05272.00271.702.18%31,128,4389.34 M GBX
84.2016-03-292016-04-12245.70272.001.99%28,415,409-747.33 M GBX
85.2016-03-242016-03-28264.40245.702.02%28,843,782539.38 M GBX
86.2016-03-072016-03-23294.10264.402.23%31,842,393945.72 M GBX
87.2016-02-102016-03-04268.80294.102.1%29,986,110-758.65 M GBX
88.2016-02-042016-02-09272.20268.802.04%29,129,36499.04 M GBX
89.2016-02-022016-02-03280.00272.201.91%27,273,081212.73 M GBX
90.2016-02-012016-02-01282.60280.001.84%26,273,54468.31 M GBX
91.2016-01-292016-01-29278.80282.601.77%25,274,007-96.04 M GBX
92.2016-01-212016-01-28279.00278.801.6%22,846,5604.57 M GBX
93.2016-01-152016-01-20286.20279.001.5%21,418,650154.21 M GBX
94.2016-01-072016-01-14305.00286.201.38%19,705,158370.46 M GBX
95.2015-12-172016-01-06301.70305.001.49%21,275,859-70.21 M GBX
96.2015-11-242015-12-16302.80301.701.58%22,560,97824.82 M GBX
97.2015-11-202015-11-23329.50302.801.68%23,988,888640.50 M GBX
98.2015-11-192015-11-19327.90329.501.72%24,560,052-39.30 M GBX
99.2015-11-172015-11-18324.10327.901.86%26,559,126-100.92 M GBX
100.2015-11-102015-11-16332.10324.101.98%28,272,618226.18 M GBX
101.2015-11-062015-11-09335.60332.102%28,558,20099.95 M GBX
102.2015-10-282015-11-05325.40335.601.9%27,130,290-276.73 M GBX
103.2015-10-212015-10-27317.00325.401.81%25,845,171-217.10 M GBX
104.2015-10-072015-10-20312.50317.001.79%25,559,589-115.02 M GBX
105.2015-10-052015-10-06304.70312.501.8%25,702,380-200.48 M GBX
106.2015-09-102015-10-02298.00304.701.72%24,560,052-164.55 M GBX
107.2015-09-042015-09-09298.10298.001.61%22,989,3512.30 M GBX
108.2015-08-282015-09-03295.60298.101.52%21,704,232-54.26 M GBX
109.2015-08-272015-08-27288.50295.601.48%21,133,068-150.04 M GBX
110.2015-08-262015-08-26291.70288.501.31%18,705,62159.86 M GBX
111.2015-08-252015-08-25282.00291.701.22%17,420,502-168.98 M GBX
112.2015-08-242015-08-24292.80282.001.08%15,421,428166.55 M GBX
113.2015-08-202015-08-21303.00292.800.91%12,993,981132.54 M GBX
114.2015-08-192015-08-19313.00303.000.88%12,565,608125.66 M GBX
115.2015-07-172015-08-18323.80313.000.69%9,852,579106.41 M GBX
116.2015-07-142015-07-16324.00323.800.7%9,995,3702.00 M GBX
117.2015-06-292015-07-13317.50324.000.69%9,852,579-64.04 M GBX
118.2015-06-162015-06-26315.00317.500.7%9,995,370-24.99 M GBX
119.2015-05-192015-06-15298.70315.000.69%9,852,579-160.60 M GBX
120.2015-05-112015-05-18300.50298.700.79%11,280,48920.30 M GBX
121.2015-04-282015-05-08292.70300.500.89%12,708,399-99.13 M GBX
122.2015-04-012015-04-27276.00292.700.99%14,136,309-236.08 M GBX
123.2015-03-172015-03-31297.00276.001%14,279,100299.86 M GBX
124.2015-03-112015-03-16294.10297.000.92%13,136,772-38.10 M GBX
125.2015-02-262015-03-10298.00294.100.82%11,708,86245.66 M GBX
126.2015-02-202015-02-25294.00298.000.71%10,138,161-40.55 M GBX
127.2015-01-142015-02-19273.80294.000.64%9,138,624-184.60 M GBX
128.2014-09-302015-01-13283.60273.800.48%6,853,96867.17 M GBX
129.2014-09-172014-09-29300.00283.600.59%8,424,669138.16 M GBX
130.2014-09-122014-09-16301.60300.000.6%8,567,46013.71 M GBX
131.2014-09-022014-09-11315.70301.600.59%8,424,669118.79 M GBX
132.2014-08-292014-09-01315.10315.700.61%8,710,251-5.23 M GBX
133.2014-08-142014-08-28309.30315.100.5%7,139,550-41.41 M GBX
134.2014-07-042014-08-13321.40309.300.49%6,996,75984.66 M GBX
135.2014-06-242014-07-03325.50321.400.5%7,139,55029.27 M GBX
136.2014-06-182014-06-23322.20325.500.49%6,996,759-23.09 M GBX
137.2014-05-122014-06-17315.90322.200.58%8,281,878-52.18 M GBX
138.2014-05-022014-05-09319.70315.900.66%9,424,20635.81 M GBX
139.2014-03-242014-05-01319.60319.700.7%9,995,370-1.00 M GBX
140.2014-03-052014-03-21336.50319.600.68%9,709,788164.10 M GBX
141.2014-02-142014-03-04326.20336.500.7%9,995,370-102.95 M GBX
142.2014-02-032014-02-13319.00326.200.68%9,709,788-69.91 M GBX
143.2014-01-282014-01-31320.70319.000.7%9,995,37016.99 M GBX
144.2014-01-172014-01-27328.20320.700.64%9,138,62468.54 M GBX
145.2014-01-152014-01-16321.80328.200.75%10,709,325-68.54 M GBX
146.2014-01-022014-01-14317.90321.800.86%12,280,026-47.89 M GBX
147.2013-12-232014-01-01304.50317.900.9%12,851,190-172.21 M GBX
148.2013-12-032013-12-20308.80304.500.8%11,423,28049.12 M GBX
149.2013-11-082013-12-02309.60308.800.78%11,137,6988.91 M GBX
150.2013-09-112013-11-07294.60309.600.87%12,422,817-186.34 M GBX
151.2013-09-102013-09-10288.50294.600.95%13,565,145-82.75 M GBX
152.2013-06-182013-09-09261.50288.501.02%14,564,682-393.25 M GBX
153.2013-06-172013-06-17253.00261.500.99%14,136,309-120.16 M GBX
154.2013-06-142013-06-14253.90253.001%14,279,10012.85 M GBX
155.2013-05-282013-06-13260.00253.900.9%12,851,19078.39 M GBX
156.2013-05-242013-05-27261.70260.000.89%12,708,39921.60 M GBX
157.2013-05-132013-05-23272.10261.700.99%14,136,309147.02 M GBX
158.2013-04-252013-05-10280.90272.101%14,279,100125.66 M GBX
159.2013-01-282013-04-24281.60280.900.91%12,993,9819.10 M GBX
160.2012-11-012013-01-25291.60281.600.85%12,137,235121.37 M GBX

Itv PlcSum change: 7.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-192020-05-1973.9876.500.24%9,660,984-24.35 M GBX
2.2020-05-072020-05-1874.3673.980.54%21,737,2148.26 M GBX
3.2020-05-062020-05-0672.1874.360.61%24,555,001-53.53 M GBX
4.2020-05-042020-05-0574.8472.180.74%29,788,03479.24 M GBX
5.2020-03-062020-05-01102.5074.840.65%26,165,165723.73 M GBX
6.2020-03-052020-03-05116.50102.500.5%20,127,050281.78 M GBX
7.2019-10-032020-03-04122.15116.500.49%19,724,509111.44 M GBX
8.2019-09-272019-10-02124.85122.150.5%20,127,05054.34 M GBX
9.2019-09-202019-09-26126.45124.850.49%19,724,50931.56 M GBX
10.2019-08-302019-09-19116.80126.450.57%22,944,837-221.42 M GBX
11.2019-08-282019-08-29114.00116.800.63%25,360,083-71.01 M GBX
12.2019-07-292019-08-27112.75114.000.7%28,177,870-35.22 M GBX
13.2019-07-052019-07-26110.70112.750.6%24,152,460-49.51 M GBX
14.2019-06-102019-07-04108.55110.700.51%20,529,591-44.14 M GBX

Devro PlcSum change: 1.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-152020-05-15154.20158.000.47%784,660-2.98 M GBX
2.2020-05-142020-05-14156.80154.200.53%884,8302.30 M GBX
3.2020-05-132020-05-13152.80156.800.62%1,035,084-4.14 M GBX
4.2020-05-052020-05-12153.60152.800.77%1,285,5071.03 M GBX
5.2020-05-012020-05-04158.80153.600.86%1,435,7617.47 M GBX
6.2020-04-292020-04-30154.00158.800.99%1,652,795-7.93 M GBX
7.2020-04-282020-04-28149.20154.001.51%2,520,930-12.10 M GBX
8.2020-03-062020-04-27168.40149.201.67%2,788,04853.53 M GBX
9.2020-03-032020-03-05147.00168.401.41%2,353,981-50.38 M GBX
10.2020-02-242020-03-02165.00147.001.33%2,220,42239.97 M GBX
11.2020-02-142020-02-21165.60165.001.22%2,036,7781.22 M GBX
12.2019-12-182020-02-13173.00165.601.11%1,853,13413.71 M GBX
13.2019-11-012019-12-17160.00173.001%1,669,490-21.70 M GBX
14.2019-10-232019-10-31167.00160.000.99%1,652,79511.57 M GBX
15.2019-09-182019-10-22185.20167.001.02%1,702,88030.99 M GBX
16.2019-07-292019-09-17208.00185.200.9%1,502,54134.26 M GBX
17.2019-07-192019-07-26201.00208.000.85%1,419,066-9.93 M GBX
18.2019-07-182019-07-18201.50201.000.64%1,068,4740.53 M GBX
19.2019-04-292019-07-17197.00201.500.59%984,999-4.43 M GBX
20.2019-04-262019-04-26198.80197.000.63%1,051,7791.89 M GBX
21.2019-02-262019-04-25171.00198.800.78%1,302,202-36.20 M GBX
22.2018-10-292019-02-25164.00171.000.8%1,335,592-9.35 M GBX
23.2018-10-182018-10-26187.00164.000.73%1,218,72828.03 M GBX
24.2018-10-152018-10-17199.20187.000.61%1,018,38912.42 M GBX
25.2018-06-192018-10-12203.00199.200.5%834,7453.17 M GBX
26.2018-03-292018-06-18204.00203.000.5%834,7450.83 M GBX
27.2017-12-182018-03-28219.25204.000.21%350,5935.35 M GBX
28.2017-10-252017-12-15234.00219.250.89%1,485,84621.92 M GBX
29.2017-08-252017-10-24232.00234.000.9%1,502,541-3.01 M GBX
30.2017-06-092017-08-24222.25232.000.8%1,335,592-13.02 M GBX
31.2017-05-122017-06-08209.50222.250.7%1,168,643-14.90 M GBX
32.2017-04-212017-05-11178.00209.500.6%1,001,694-31.55 M GBX
33.2017-04-052017-04-20178.25178.000.5%834,7450.21 M GBX
34.2016-11-012017-04-04227.00178.250.4%667,79632.56 M GBX
35.2016-10-282016-10-31231.50227.000.53%884,8303.98 M GBX
36.2016-10-262016-10-27226.00231.500.62%1,035,084-5.69 M GBX
37.2016-10-252016-10-25225.00226.000.79%1,318,897-1.32 M GBX
38.2016-10-192016-10-24224.00225.000.86%1,435,761-1.44 M GBX
39.2016-10-122016-10-18233.00224.000.9%1,502,54113.52 M GBX
40.2016-09-302016-10-11240.00233.000.85%1,419,0669.93 M GBX
41.2016-09-282016-09-29238.00240.000.61%1,018,389-2.04 M GBX
42.2016-09-262016-09-27239.00238.000.52%868,1350.87 M GBX
43.2016-01-182016-09-23291.25239.000.49%818,05042.74 M GBX
44.2015-08-042016-01-15299.25291.250.59%984,9997.88 M GBX
45.2015-04-012015-08-03285.75299.250.69%1,151,948-15.55 M GBX
46.2015-03-242015-03-31290.00285.750.7%1,168,6434.97 M GBX
47.2015-03-232015-03-23299.75290.000.69%1,151,94811.23 M GBX
48.2015-01-142015-03-20292.50299.750.76%1,268,812-9.20 M GBX
49.2014-12-102015-01-13297.00292.500.65%1,085,1684.88 M GBX
50.2014-11-052014-12-09266.75297.000.79%1,318,897-39.90 M GBX
51.2014-11-032014-11-04273.00266.750.86%1,435,7618.97 M GBX
52.2014-10-272014-10-31249.25273.000.99%1,652,795-39.25 M GBX
53.2014-10-102014-10-24233.00249.251.01%1,686,185-27.40 M GBX
54.2014-10-032014-10-09233.75233.000.98%1,636,1001.23 M GBX
55.2014-10-012014-10-02237.75233.751.03%1,719,5756.88 M GBX
56.2014-08-192014-09-30250.00237.751.19%1,986,69324.34 M GBX
57.2014-08-062014-08-18247.25250.001.2%2,003,388-5.51 M GBX
58.2014-07-032014-08-05248.00247.251.17%1,953,3031.46 M GBX
59.2014-06-302014-07-02246.25248.001.2%2,003,388-3.51 M GBX
60.2014-06-232014-06-27253.00246.251.11%1,853,13412.51 M GBX
61.2014-06-182014-06-20259.25253.001.09%1,819,74411.37 M GBX
62.2014-06-132014-06-17264.00259.251.1%1,836,4398.72 M GBX
63.2014-06-032014-06-12265.75264.001.09%1,819,7443.18 M GBX
64.2014-05-282014-06-02257.00265.751.13%1,886,524-16.51 M GBX
65.2014-05-162014-05-27236.25257.001.01%1,686,185-34.99 M GBX
66.2014-05-132014-05-15237.25236.250.97%1,619,4051.62 M GBX
67.2014-05-122014-05-12237.75237.250.87%1,452,4560.73 M GBX
68.2014-05-012014-05-09211.50237.750.92%1,535,931-40.32 M GBX
69.2014-04-292014-04-30211.50211.500.81%1,352,2870.00 M GBX
70.2014-04-172014-04-28232.00211.500.77%1,285,50726.35 M GBX
71.2014-01-032014-04-16289.80232.000.92%1,535,93188.78 M GBX
72.2014-01-022014-01-02288.00289.800.76%1,268,812-2.28 M GBX
73.2013-12-312014-01-01285.60288.000.51%851,440-2.04 M GBX

Signature Aviation PlcSum change: 17.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-222020-04-221.921.920.49%4,065,2310.00 M USD
2.2020-04-092020-04-211.921.920.56%4,645,9780.00 M USD
3.2020-03-272020-04-084.101.920.62%5,143,76211.21 M USD
4.2020-03-252020-03-264.104.100.51%4,231,1590.00 M USD
5.2017-12-012020-03-24-4.100.49%4,065,231-
6.2017-11-232017-11-30-4.500.59%4,894,870-
7.2017-11-162017-11-22-4.350.67%5,558,581-
8.2017-11-022017-11-15--0.7%5,807,473-
9.2017-10-262017-11-01--0.69%5,724,509-
10.2017-10-252017-10-25--0.7%5,807,473-
11.2017-10-052017-10-24--0.6%4,977,834-
12.2017-09-182017-10-04-3.940.51%4,231,159-
13.2017-06-092017-09-15--0.48%3,982,267-
14.2017-06-072017-06-08--0.5%4,148,195-
15.2017-05-162017-06-06--0.49%4,065,231-
16.2017-05-102017-05-15--0.5%4,148,195-
17.2017-02-162017-05-09--0.49%4,065,231-
18.2017-02-092017-02-15-3.730.59%4,894,870-
19.2017-01-062017-02-08-3.460.69%5,724,509-
20.2017-01-052017-01-05--0.7%5,807,473-
21.2016-12-292017-01-04--0.69%5,724,509-
22.2016-12-222016-12-283.38-0.7%5,807,473-
23.2016-12-132016-12-21--0.69%5,724,509-
24.2016-11-302016-12-12--0.7%5,807,473-
25.2016-11-112016-11-29--0.69%5,724,509-
26.2016-11-092016-11-10--0.72%5,973,401-
27.2016-10-142016-11-08--0.6%4,977,834-
28.2016-10-042016-10-13--0.58%4,811,906-
29.2016-09-262016-10-03--0.69%5,724,509-
30.2016-08-252016-09-23--0.78%6,471,184-
31.2016-07-292016-08-24--0.8%6,637,112-
32.2016-07-222016-07-28--0.79%6,554,148-
33.2016-07-082016-07-21--0.89%7,383,787-
34.2016-07-052016-07-07--0.97%8,047,498-
35.2016-06-302016-07-04--1.07%8,877,137-
36.2016-06-292016-06-292.952.761.1%9,126,0291.73 M USD
37.2016-06-232016-06-28-2.761.06%8,794,173-
38.2016-06-212016-06-22--1.15%9,540,848-
39.2016-06-202016-06-20--1.22%10,121,596-
40.2016-06-172016-06-17--1.3%10,785,307-
41.2016-06-142016-06-16--1.23%10,204,559-
42.2016-06-102016-06-13--1.12%9,291,957-
43.2016-06-032016-06-09--1.01%8,379,354-
44.2016-06-012016-06-02--0.93%7,715,642-
45.2016-05-252016-05-31--0.8%6,637,112-
46.2016-05-092016-05-24--0.71%5,890,437-
47.2016-05-052016-05-06--0.65%5,392,653-
48.2016-04-182016-05-04-2.950.5%4,148,195-
49.2016-04-012016-04-152.822.790.48%3,982,2670.12 M USD
50.2016-03-212016-03-31-2.950.57%4,728,942-
51.2016-03-152016-03-18--0.69%5,724,509-
52.2016-03-022016-03-142.45-0.74%6,139,328-
53.2016-02-292016-03-01-2.600.64%5,309,689-
54.2016-02-192016-02-262.20-0.51%4,231,159-

Keywords Studios PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-222020-04-221,363.001,425.000.48%363,974-22.57 M GBX
2.2020-04-072020-04-211,389.001,363.000.52%394,30610.25 M GBX
3.2020-04-012020-04-061,447.001,389.000.61%462,55126.83 M GBX
4.2020-01-272020-03-311,410.001,447.000.56%424,637-15.71 M GBX

Dunelm Group PlcSum change: -3.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-152020-04-15870.50825.500.42%851,31538.31 M GBX
2.2020-04-072020-04-14713.50870.500.56%1,135,086-178.21 M GBX
3.2020-04-032020-04-06709.50713.500.61%1,236,433-4.95 M GBX
4.2020-04-012020-04-02706.50709.500.76%1,540,474-4.62 M GBX
5.2020-03-312020-03-31705.00706.500.89%1,803,977-2.71 M GBX
6.2020-03-302020-03-30740.50705.000.98%1,986,40170.52 M GBX
7.2020-03-272020-03-27794.00740.501.03%2,087,748111.69 M GBX
8.2020-03-252020-03-26707.00794.001.13%2,290,442-199.27 M GBX
9.2020-03-242020-03-24661.50707.001.2%2,432,328-110.67 M GBX
10.2020-03-162020-03-23930.00661.501.37%2,776,908745.60 M GBX
11.2020-03-062020-03-131,047.00930.001.46%2,959,332346.24 M GBX
12.2020-03-052020-03-051,094.001,047.001.51%3,060,679143.85 M GBX
13.2020-03-042020-03-041,103.001,094.001.71%3,466,06731.19 M GBX
14.2020-03-032020-03-031,078.001,103.001.88%3,810,647-95.27 M GBX
15.2020-03-022020-03-021,088.001,078.001.92%3,891,72538.92 M GBX
16.2020-02-262020-02-281,193.001,088.002.04%4,134,958434.17 M GBX
17.2020-01-162020-02-251,108.001,193.002.17%4,398,460-373.87 M GBX
18.2019-11-282020-01-15860.001,108.002.22%4,499,807-1,115.95 M GBX
19.2019-11-112019-11-27787.50860.002.1%4,256,574-308.60 M GBX
20.2019-10-182019-11-08862.50787.502%4,053,880304.04 M GBX
21.2019-10-142019-10-17787.50862.501.84%3,729,570-279.72 M GBX
22.2019-08-142019-10-11891.50787.501.76%3,567,414371.01 M GBX
23.2019-08-132019-08-13900.00891.501.8%3,648,49231.01 M GBX
24.2019-07-292019-08-12923.00900.001.73%3,506,60680.65 M GBX
25.2019-07-252019-07-26934.00923.001.69%3,425,52937.68 M GBX
26.2019-07-232019-07-24926.50934.001.55%3,141,757-23.56 M GBX
27.2019-07-192019-07-22891.50926.501.42%2,878,255-100.74 M GBX
28.2019-07-162019-07-18867.50891.501.39%2,817,447-67.62 M GBX
29.2019-07-152019-07-15867.50867.501.28%2,594,4830.00 M GBX
30.2019-07-122019-07-12866.50867.501.02%2,067,479-2.07 M GBX
31.2019-07-092019-07-11896.50866.500.8%1,621,55248.65 M GBX
32.2019-07-032019-07-08904.00896.500.63%1,276,9729.58 M GBX
33.2017-07-042019-07-02591.00904.000.49%993,201-310.87 M GBX
34.2017-04-282017-07-03604.00591.000.5%1,013,47013.18 M GBX

John Menzies PlcSum change: 2.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-072020-04-0778.3096.100.54%496,228-8.83 M GBX
2.2020-03-262020-04-0683.6078.300.63%578,9323.07 M GBX
3.2020-03-052020-03-25276.0083.600.72%661,637127.30 M GBX
4.2020-03-022020-03-04290.00276.000.6%551,3647.72 M GBX
5.2020-02-272020-02-28355.50290.000.5%459,47030.10 M GBX
6.2014-03-192020-02-26632.00355.500.12%110,27330.49 M GBX
7.2014-03-122014-03-18627.50632.000.56%514,606-2.32 M GBX
8.2014-03-112014-03-11632.50627.500.61%560,5532.80 M GBX
9.2014-03-062014-03-10643.50632.500.73%670,8267.38 M GBX
10.2014-03-042014-03-05660.00643.500.81%744,34112.28 M GBX
11.2013-12-042014-03-03769.00660.000.73%670,82673.12 M GBX
12.2013-10-302013-12-03791.00769.000.62%569,74312.53 M GBX
13.2013-10-112013-10-29794.50791.000.51%468,6591.64 M GBX

Marston's PlcSum change: 1.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-2530.9443.640.13%858,471-10.90 M GBX
2.2020-03-102020-03-2478.5030.940.52%3,433,882163.32 M GBX
3.2016-06-142020-03-09145.8078.500.43%2,839,557191.10 M GBX
4.2016-06-132016-06-13147.00145.800.59%3,896,1364.68 M GBX
5.2016-06-102016-06-10149.90147.000.64%4,226,31712.26 M GBX
6.2016-05-182016-06-09150.10149.900.79%5,216,8601.04 M GBX
7.2016-04-292016-05-17148.00150.100.86%5,679,113-11.93 M GBX
8.2016-04-262016-04-28149.00148.000.99%6,537,5846.54 M GBX
9.2016-03-082016-04-25160.80149.001.09%7,197,94684.94 M GBX
10.2016-03-042016-03-07160.20160.801.19%7,858,308-4.71 M GBX
11.2016-03-022016-03-03160.20160.201.26%8,320,5610.00 M GBX
12.2016-02-262016-03-01157.30160.201.39%9,179,032-26.62 M GBX
13.2016-02-192016-02-25157.70157.301.49%9,839,3943.94 M GBX
14.2016-02-182016-02-18155.40157.701.56%10,301,647-23.69 M GBX
15.2016-02-092016-02-17149.70155.401.68%11,094,081-63.24 M GBX
16.2016-02-042016-02-08153.30149.701.7%11,226,15440.41 M GBX
17.2016-01-182016-02-03153.90153.301.61%10,631,8286.38 M GBX
18.2016-01-132016-01-15159.40153.901.55%10,235,61156.30 M GBX
19.2016-01-082016-01-12158.80159.401.4%9,245,068-5.55 M GBX
20.2016-01-062016-01-07165.00158.801.32%8,716,77854.04 M GBX
21.2015-12-182016-01-05164.60165.001.2%7,924,344-3.17 M GBX
22.2015-12-022015-12-17172.30164.601.19%7,858,30860.51 M GBX
23.2015-11-302015-12-01171.00172.301.21%7,990,380-10.39 M GBX
24.2015-10-222015-11-27160.00171.001.12%7,396,054-81.36 M GBX
25.2015-10-142015-10-21153.40160.001.09%7,197,946-47.51 M GBX
26.2015-10-082015-10-13151.70153.401.18%7,792,271-13.25 M GBX
27.2015-09-072015-10-07152.00151.701.2%7,924,3442.38 M GBX
28.2015-07-092015-09-04159.40152.001.19%7,858,30858.15 M GBX
29.2015-06-122015-07-08166.20159.401.29%8,518,67057.93 M GBX
30.2015-06-102015-06-11162.90166.201.3%8,584,706-28.33 M GBX
31.2015-06-052015-06-09165.90162.901.24%8,188,48924.57 M GBX
32.2015-06-032015-06-04168.40165.901.12%7,396,05418.49 M GBX
33.2015-05-082015-06-02166.10168.401.08%7,131,909-16.40 M GBX
34.2015-04-202015-05-07158.60166.101.12%7,396,054-55.47 M GBX
35.2015-04-092015-04-17159.20158.601.09%7,197,9464.32 M GBX
36.2015-03-302015-04-08150.90159.201.19%7,858,308-65.22 M GBX
37.2015-03-042015-03-27150.00150.901.2%7,924,344-7.13 M GBX
38.2015-01-302015-03-03146.10150.001.11%7,330,018-28.59 M GBX
39.2015-01-152015-01-29142.40146.101.01%6,669,656-24.68 M GBX
40.2014-12-302015-01-14142.70142.400.9%5,943,2581.78 M GBX
41.2014-10-282014-12-29146.20142.700.89%5,877,22220.57 M GBX
42.2014-10-232014-10-27144.30146.200.9%5,943,258-11.29 M GBX
43.2014-10-212014-10-22140.10144.300.89%5,877,222-24.68 M GBX
44.2014-06-202014-10-20143.50140.100.97%6,405,51121.78 M GBX
45.2014-05-292014-06-19151.10143.501.08%7,131,90954.20 M GBX
46.2014-05-122014-05-28151.30151.101.19%7,858,3081.57 M GBX
47.2014-05-072014-05-09147.50151.301.24%8,188,489-31.12 M GBX
48.2014-04-032014-05-06148.70147.501.39%9,179,03211.01 M GBX
49.2014-02-122014-04-02150.00148.701.44%9,509,21312.36 M GBX
50.2014-01-022014-02-11143.60150.001.56%10,301,647-65.93 M GBX
51.2013-10-312014-01-01153.40143.601.42%9,377,14091.90 M GBX
52.2013-10-282013-10-30155.00153.401.33%8,782,81414.05 M GBX
53.2013-10-042013-10-25144.60155.001.2%7,924,344-82.41 M GBX
54.2013-10-032013-10-03145.60144.601.15%7,594,1637.59 M GBX
55.2013-09-192013-10-02155.90145.601.07%7,065,87372.78 M GBX
56.2013-08-162013-09-18152.80155.901.1%7,263,982-22.52 M GBX
57.2013-07-262013-08-15160.50152.801%6,603,62050.85 M GBX
58.2013-06-052013-07-25143.80160.500.99%6,537,584-109.18 M GBX
59.2013-05-222013-06-04154.70143.801.09%7,197,94678.46 M GBX
60.2013-04-042013-05-21140.30154.701.12%7,396,054-106.50 M GBX
61.2013-03-132013-04-03142.40140.301.28%8,452,63317.75 M GBX
62.2013-03-072013-03-12140.90142.401.37%9,046,959-13.57 M GBX
63.2013-02-082013-03-06136.00140.901.45%9,575,249-46.92 M GBX
64.2013-01-092013-02-07123.20136.001.55%10,235,611-131.02 M GBX
65.2013-01-042013-01-08125.30123.201.62%10,697,86422.47 M GBX
66.2012-11-012013-01-03122.60125.301.6%10,565,792-28.53 M GBX

Hurricane Energy PlcSum change: 0.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-2513.6213.820.33%6,573,171-1.31 M GBX
2.2020-03-242020-03-2410.8113.620.73%14,540,651-40.86 M GBX
3.2020-03-092020-03-2314.4410.810.9%17,926,83065.07 M GBX
4.2020-03-062020-03-0614.9014.440.83%16,532,5217.60 M GBX
5.2020-03-022020-03-0514.8014.900.7%13,943,090-1.39 M GBX
6.2020-02-282020-02-2814.5614.800.62%12,349,594-2.96 M GBX
7.2020-02-272020-02-2715.4514.560.59%11,752,03310.46 M GBX

Aa PlcSum change: 25.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-2516.3417.500.4%2,497,712-2.90 M GBX
2.2020-03-032020-03-2444.1416.342.72%16,984,442472.17 M GBX
3.2020-02-052020-03-0246.9044.142.61%16,297,57244.98 M GBX
4.2020-02-032020-02-0447.8046.902.4%14,986,27313.49 M GBX
5.2020-01-292020-01-3149.3247.802.34%14,611,61622.21 M GBX
6.2019-09-242020-01-2869.0049.322.21%13,799,860271.58 M GBX
7.2019-09-232019-09-2366.2069.005.9%36,841,254-103.16 M GBX
8.2019-09-032019-09-2055.7066.205.89%36,778,811-386.18 M GBX
9.2019-06-032019-09-0254.5055.705.91%36,903,697-44.28 M GBX
10.2019-05-222019-05-3166.3054.505.65%35,280,184416.31 M GBX
11.2019-05-172019-05-2166.8066.305.5%34,343,54217.17 M GBX
12.2019-05-152019-05-1668.7566.805.4%33,719,11465.75 M GBX
13.2019-05-132019-05-1468.7568.755.33%33,282,0140.00 M GBX
14.2019-05-102019-05-1069.0068.755.21%32,532,7008.13 M GBX
15.2019-05-032019-05-0973.4569.005.12%31,970,715142.27 M GBX
16.2019-05-012019-05-0274.1573.455.05%31,533,61622.07 M GBX
17.2019-04-302019-04-3076.6074.154.92%30,721,85975.27 M GBX
18.2019-04-242019-04-2981.8576.604.8%29,972,546157.36 M GBX
19.2019-04-012019-04-2391.0081.854.79%29,910,103273.68 M GBX
20.2019-03-292019-03-2991.3291.004.69%29,285,6759.37 M GBX
21.2019-03-072019-03-2895.4291.324.73%29,535,446121.10 M GBX
22.2019-01-232019-03-0677.2495.424.61%28,786,132-523.33 M GBX
23.2019-01-222019-01-2275.1277.244.54%28,349,033-60.10 M GBX
24.2019-01-212019-01-2176.0275.124.47%27,911,93325.12 M GBX
25.2019-01-182019-01-1873.2076.024.36%27,225,062-76.77 M GBX
26.2019-01-162019-01-1771.9673.204.23%26,413,306-32.75 M GBX
27.2018-12-312019-01-1571.7071.964.1%25,601,549-6.66 M GBX
28.2018-12-282018-12-2868.7671.703.92%24,477,579-71.96 M GBX
29.2018-12-272018-12-2769.2868.763.8%23,728,26512.34 M GBX
30.2018-12-192018-12-2681.5469.283.73%23,291,166285.55 M GBX
31.2018-11-302018-12-1894.1481.543.61%22,541,852284.03 M GBX
32.2018-11-292018-11-2993.0094.143.51%21,917,424-24.99 M GBX
33.2018-11-222018-11-2893.3093.003.45%21,542,7676.46 M GBX
34.2018-11-202018-11-2193.4293.303.36%20,980,7822.52 M GBX
35.2018-11-012018-11-19100.1093.423.23%20,169,025134.73 M GBX
36.2018-10-292018-10-31100.50100.103.1%19,357,2697.74 M GBX
37.2018-10-252018-10-2698.62100.503.05%19,045,055-35.80 M GBX
38.2018-10-232018-10-24100.3098.622.9%18,108,41330.42 M GBX
39.2018-10-182018-10-22106.60100.302.71%16,922,000106.61 M GBX
40.2018-10-152018-10-1799.54106.602.61%16,297,572-115.06 M GBX
41.2018-10-102018-10-1299.5099.542.5%15,610,701-0.62 M GBX
42.2018-10-042018-10-0994.5299.502.42%15,111,158-75.25 M GBX
43.2018-10-022018-10-0399.6894.522.3%14,361,84574.11 M GBX
44.2018-10-012018-10-0197.0099.682.26%14,112,074-37.82 M GBX
45.2018-09-272018-09-28103.1597.002.02%12,613,44677.57 M GBX
46.2018-09-262018-09-26119.50103.151.92%11,989,018196.02 M GBX
47.2018-08-212018-09-25112.00119.501.49%9,303,978-69.78 M GBX
48.2018-08-092018-08-20114.20112.001.5%9,366,42020.61 M GBX
49.2018-06-212018-08-08139.45114.201.4%8,741,992220.74 M GBX
50.2018-04-202018-06-20143.55139.451.38%8,617,10735.33 M GBX
51.2018-04-182018-04-19133.55143.551.48%9,241,535-92.42 M GBX
52.2018-03-052018-04-1774.98133.551.56%9,741,077-570.53 M GBX
53.2018-03-022018-03-0277.4074.981.41%8,804,43521.31 M GBX
54.2018-02-202018-03-01114.5077.401.33%8,304,893308.11 M GBX
55.2018-02-082018-02-19133.35114.501.51%9,428,863177.73 M GBX
56.2018-02-062018-02-07122.70133.351.69%10,552,834-112.39 M GBX
57.2018-02-012018-02-05126.00122.701.72%10,740,16235.44 M GBX
58.2018-01-312018-01-31133.95126.001.69%10,552,83483.90 M GBX
59.2018-01-302018-01-30142.85133.951.57%9,803,52087.25 M GBX
60.2017-12-282018-01-29172.70142.851.49%9,303,978277.72 M GBX
61.2017-12-182017-12-27154.70172.701.53%9,553,749-171.97 M GBX
62.2017-12-142017-12-15151.70154.701.44%8,991,764-26.98 M GBX
63.2017-12-132017-12-13157.00151.701.39%8,679,55046.00 M GBX
64.2017-12-122017-12-12157.10157.001.01%6,306,7230.63 M GBX
65.2017-11-072017-12-11165.50157.100.92%5,744,73848.26 M GBX
66.2017-11-032017-11-06169.70165.500.84%5,245,19522.03 M GBX
67.2017-10-242017-11-02160.00169.700.7%4,370,996-42.40 M GBX
68.2017-09-262017-10-23167.70160.000.67%4,183,66832.21 M GBX
69.2017-09-192017-09-25170.10167.700.49%3,059,6977.34 M GBX
70.2017-08-102017-09-18182.70170.100.5%3,122,14039.34 M GBX
71.2016-11-212017-08-09262.20182.700.49%3,059,697243.25 M GBX
72.2016-11-112016-11-18264.40262.200.59%3,684,1258.11 M GBX
73.2016-11-032016-11-10251.60264.400.69%4,308,553-55.15 M GBX
74.2016-10-282016-11-02253.10251.600.77%4,808,0967.21 M GBX
75.2016-10-142016-10-27265.90253.100.8%4,995,42463.94 M GBX
76.2016-10-102016-10-13276.10265.900.7%4,370,99644.58 M GBX
77.2016-10-062016-10-07289.70276.100.61%3,809,01151.80 M GBX
78.2016-10-042016-10-05299.30289.700.5%3,122,14029.97 M GBX

Hastings Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-180.750.800.44%2,913,755-0.15 M GBX
2.2019-11-012020-03-17--0.75%4,966,628-
3.2019-07-262019-10-31--0.88%5,827,510-
4.2019-07-172019-07-25--0.96%6,357,283-
5.2019-07-102019-07-16--1.19%7,880,383-
6.2019-06-202019-07-09--1.21%8,012,826-
7.2019-04-152019-06-19--1.1%7,284,387-
8.2019-04-042019-04-12--1.04%6,887,057-
9.2019-04-032019-04-03--0.5%3,311,085-

Dixons Carphone PlcSum change: 3.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-1869.2068.500.08%933,1680.65 M GBX
2.2020-03-062020-03-17115.7069.200.53%6,182,238287.47 M GBX
3.2019-12-122020-03-05131.95115.700.35%4,082,61066.34 M GBX
4.2019-11-272019-12-11122.40131.950.57%6,648,822-63.50 M GBX
5.2019-11-082019-11-26122.05122.400.61%7,115,406-2.49 M GBX
6.2019-11-062019-11-07124.00122.050.55%6,415,53012.51 M GBX

Elementis PlcSum change: 9.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-1825.0018.310.35%2,036,04413.62 M GBX
2.2020-03-172020-03-1744.6225.000.53%3,083,15360.49 M GBX
3.2020-03-132020-03-1664.0044.620.69%4,013,91677.79 M GBX
4.2020-03-062020-03-1295.4064.000.76%4,421,125138.82 M GBX
5.2020-02-282020-03-05107.1095.400.56%3,257,67138.11 M GBX
6.2019-08-022020-02-27149.40107.100.46%2,675,944113.19 M GBX
7.2019-07-042019-08-01140.40149.400.5%2,908,635-26.18 M GBX
8.2017-01-262019-07-03266.30140.400.48%2,792,289351.55 M GBX
9.2017-01-242017-01-25264.00266.300.58%3,374,016-7.76 M GBX
10.2017-01-202017-01-23266.40264.000.68%3,955,7439.49 M GBX
11.2016-12-292017-01-19276.70266.400.79%4,595,64347.34 M GBX
12.2016-12-192016-12-28260.40276.700.88%5,119,197-83.44 M GBX
13.2016-11-292016-12-16251.90260.400.99%5,759,097-48.95 M GBX
14.2016-11-012016-11-28238.20251.901.01%5,875,442-80.49 M GBX
15.2016-10-282016-10-31214.50238.200.93%5,410,061-128.22 M GBX
16.2016-10-212016-10-27224.80214.501.01%5,875,44260.52 M GBX
17.2016-10-192016-10-20223.20224.800.91%5,293,715-8.47 M GBX
18.2016-10-142016-10-18220.60223.200.81%4,711,989-12.25 M GBX
19.2016-10-122016-10-13223.70220.600.72%4,188,43412.98 M GBX
20.2016-10-102016-10-11220.60223.700.62%3,606,707-11.18 M GBX
21.2016-09-282016-10-07210.00220.600.51%2,966,808-31.45 M GBX
22.2016-04-282016-09-27227.10210.000.47%2,734,11746.75 M GBX
23.2016-04-202016-04-27234.70227.100.58%3,374,01625.64 M GBX
24.2016-04-112016-04-19223.90234.700.68%3,955,743-42.72 M GBX
25.2016-04-012016-04-08239.40223.900.79%4,595,64371.23 M GBX
26.2016-03-152016-03-31232.70239.400.89%5,177,370-34.69 M GBX
27.2016-03-032016-03-14229.20232.700.9%5,235,543-18.32 M GBX
28.2016-02-192016-03-02222.30229.200.85%4,944,679-34.12 M GBX
29.2016-02-122016-02-18200.30222.300.97%5,642,752-124.14 M GBX
30.2015-12-232016-02-11221.00200.301.09%6,340,824131.25 M GBX
31.2015-12-222015-12-22220.00221.001.12%6,515,342-6.52 M GBX
32.2015-12-212015-12-21220.70220.001.25%7,271,5875.09 M GBX
33.2015-12-182015-12-18221.20220.701.3%7,562,4513.78 M GBX
34.2015-12-172015-12-17236.70221.201.59%9,249,459143.37 M GBX
35.2015-12-012015-12-16254.10236.701.7%9,889,359172.07 M GBX
36.2015-11-192015-11-30235.90254.101.6%9,307,632-169.40 M GBX
37.2015-11-112015-11-18237.40235.901.51%8,784,07713.18 M GBX
38.2015-11-102015-11-10243.00237.401.46%8,493,21447.56 M GBX
39.2015-11-062015-11-09235.00243.001.3%7,562,451-60.50 M GBX
40.2015-11-032015-11-05235.00235.001.23%7,155,2420.00 M GBX
41.2015-11-022015-11-02234.60235.001.17%6,806,206-2.72 M GBX
42.2015-10-292015-10-30234.00234.600.98%5,700,924-3.42 M GBX
43.2015-10-282015-10-28233.60234.000.85%4,944,679-1.98 M GBX
44.2015-10-272015-10-27242.50233.600.77%4,479,29839.87 M GBX
45.2015-10-222015-10-26238.60242.500.69%4,013,916-15.65 M GBX
46.2015-10-132015-10-21244.10238.600.72%4,188,43423.04 M GBX
47.2015-10-082015-10-12244.10244.100.6%3,490,3620.00 M GBX
48.2015-10-072015-10-07241.00244.100.59%3,432,189-10.64 M GBX
49.2015-10-062015-10-06235.80241.000.6%3,490,362-18.15 M GBX
50.2015-10-022015-10-05228.40235.800.53%3,083,153-22.82 M GBX
51.2015-09-032015-10-01228.40228.400.48%2,792,2890.00 M GBX
52.2015-06-242015-09-02312.00228.400.66%3,839,398320.97 M GBX

Smart Metering Systems PlcSum change: -0.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-122020-03-12456.80561.000.65%739,421-77.05 M GBX
2.2020-01-222020-03-11541.00456.800.8%910,05676.63 M GBX
3.2019-12-172020-01-21579.00541.000.7%796,29930.26 M GBX
4.2019-09-242019-12-16310.00579.000.66%750,796-201.96 M GBX
5.2019-09-182019-09-23360.00310.000.71%807,67540.38 M GBX
6.2019-09-132019-09-17469.60360.000.69%784,92386.03 M GBX
7.2019-09-042019-09-12450.40469.600.73%830,426-15.94 M GBX
8.2019-07-312019-09-03518.00450.400.63%716,66948.45 M GBX
9.2019-05-082019-07-30510.00518.000.51%580,161-4.64 M GBX
10.2019-04-122019-05-07513.50510.000.49%557,4091.95 M GBX
11.2019-04-082019-04-11531.00513.500.54%614,28810.75 M GBX
12.2017-10-192019-04-05770.00531.000.49%557,409133.22 M GBX
13.2017-08-152017-10-18697.00770.000.59%671,166-49.00 M GBX
14.2016-12-152017-08-14536.00697.000.6%682,542-109.89 M GBX
15.2016-11-252016-12-14552.00536.000.51%580,1619.28 M GBX

The Go-ahead Group PlcSum change: -5.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-052020-03-051,881.001,829.000.23%99,3085.16 M GBX
2.2020-03-032020-03-041,898.001,881.000.76%328,1485.58 M GBX
3.2020-02-282020-03-021,957.001,898.000.85%367,00821.65 M GBX
4.2020-02-272020-02-271,973.001,957.000.95%410,1856.56 M GBX
5.2020-02-262020-02-262,040.001,973.001.3%561,30637.61 M GBX
6.2020-02-252020-02-252,076.002,040.001.77%764,24027.51 M GBX
7.2020-02-242020-02-242,160.002,076.001.81%781,51165.65 M GBX
8.2020-02-192020-02-212,214.002,160.001.97%850,59545.93 M GBX
9.2020-02-182020-02-182,210.002,214.002.24%967,174-3.87 M GBX
10.2020-02-142020-02-172,134.002,210.002.39%1,031,940-78.43 M GBX
11.2019-12-032020-02-132,208.002,134.002.42%1,044,89377.32 M GBX
12.2019-11-292019-12-022,208.002,208.002.66%1,148,5190.00 M GBX
13.2019-11-122019-11-282,018.002,208.002.79%1,204,649-228.88 M GBX
14.2019-11-112019-11-111,978.002,018.002.8%1,208,967-48.36 M GBX
15.2019-08-162019-11-081,975.001,978.002.9%1,252,145-3.76 M GBX
16.2019-07-242019-08-152,194.001,975.002.82%1,217,603266.66 M GBX
17.2019-07-222019-07-232,168.002,194.002.78%1,200,332-31.21 M GBX
18.2019-06-062019-07-191,883.002,168.002.6%1,122,612-319.94 M GBX
19.2019-05-142019-06-051,897.001,883.002.55%1,101,02415.41 M GBX
20.2019-05-132019-05-131,898.001,897.002.48%1,070,8001.07 M GBX
21.2019-04-012019-05-101,961.001,898.002.35%1,014,66963.92 M GBX
22.2019-03-292019-03-291,970.001,961.002.26%975,8098.78 M GBX
23.2019-03-072019-03-282,040.001,970.002.35%1,014,66971.03 M GBX
24.2019-01-242019-03-061,816.002,040.002.26%975,809-218.58 M GBX
25.2019-01-232019-01-231,746.001,816.002.36%1,018,987-71.33 M GBX
26.2019-01-112019-01-221,665.001,746.002.4%1,036,258-83.94 M GBX
27.2018-09-112019-01-101,755.001,665.002.73%1,178,743106.09 M GBX
28.2018-09-052018-09-101,613.001,755.002.6%1,122,612-159.41 M GBX
29.2018-08-212018-09-041,605.001,613.002.52%1,088,070-8.70 M GBX
30.2018-07-232018-08-201,543.001,605.002.4%1,036,258-64.25 M GBX
31.2018-07-202018-07-201,535.001,543.002%863,548-6.91 M GBX
32.2018-07-192018-07-191,528.001,535.001.99%859,230-6.01 M GBX
33.2018-07-182018-07-181,465.001,528.001.72%742,651-46.79 M GBX
34.2018-07-112018-07-171,560.001,465.001.2%518,12949.22 M GBX
35.2018-07-092018-07-101,559.001,560.001.14%492,222-0.49 M GBX
36.2018-07-052018-07-061,567.001,559.001.06%457,6803.66 M GBX
37.2018-06-262018-07-041,613.001,567.000.9%388,59717.88 M GBX
38.2018-06-182018-06-251,627.001,613.000.8%345,4194.84 M GBX
39.2018-06-122018-06-151,652.001,627.000.7%302,2427.56 M GBX
40.2018-06-082018-06-111,656.001,652.000.58%250,4291.00 M GBX
41.2014-02-122018-06-072,019.001,656.000.49%211,56976.80 M GBX
42.2014-01-032014-02-111,787.002,019.000.67%289,289-67.12 M GBX
43.2013-10-292014-01-021,715.001,787.000.73%315,195-22.69 M GBX
44.2013-09-102013-10-281,510.001,715.000.8%345,419-70.81 M GBX
45.2013-09-052013-09-091,475.001,510.000.74%319,513-11.18 M GBX
46.2013-07-092013-09-041,507.001,475.000.61%263,3828.43 M GBX
47.2013-07-022013-07-081,495.001,507.000.53%228,840-2.75 M GBX
48.2013-06-282013-07-011,493.001,495.000.46%198,616-0.40 M GBX
49.2013-06-272013-06-271,448.001,493.000.53%228,840-10.30 M GBX
50.2013-06-212013-06-261,406.001,448.000.7%302,242-12.69 M GBX
51.2013-06-202013-06-201,429.001,406.000.61%263,3826.06 M GBX
52.2013-06-182013-06-191,433.001,429.000.53%228,8400.92 M GBX

Medica Group PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-022020-03-02134.00136.250.48%587,650-1.32 M GBX
2.2019-10-282020-02-28139.25134.000.59%722,3193.79 M GBX
3.2019-10-142019-10-25128.00139.250.66%808,018-9.09 M GBX
4.2019-10-022019-10-11128.00128.000.83%1,016,1440.00 M GBX
5.2019-03-192019-10-01134.60128.001.07%1,309,9698.65 M GBX
6.2019-02-072019-03-18110.00134.601.1%1,346,697-33.13 M GBX
7.2019-02-062019-02-06114.40110.000.88%1,077,3584.74 M GBX
8.2018-03-152019-02-05145.00114.400.75%918,20328.10 M GBX
9.2018-03-122018-03-14157.00145.001%1,224,27014.69 M GBX
10.2018-02-132018-03-09157.00157.000.84%1,028,3870.00 M GBX
11.2018-02-092018-02-12153.00157.000.69%844,746-3.38 M GBX
12.2018-02-012018-02-08159.00153.000.51%624,3783.75 M GBX

Mccoll's Retail Group PlcSum change: 1.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-272020-02-2736.5035.450.49%1,373,5241.44 M GBX
2.2020-02-262020-02-2643.1036.500.58%1,625,80410.73 M GBX
3.2019-10-232020-02-2544.4543.100.63%1,765,9592.38 M GBX
4.2019-10-022019-10-2247.0444.450.7%1,962,1775.08 M GBX
5.2019-06-242019-10-0163.8047.040.65%1,822,02230.54 M GBX
6.2019-04-052019-06-2181.5063.800.56%1,569,74227.78 M GBX
7.2019-03-112019-04-0486.4081.500.69%1,934,1469.48 M GBX
8.2019-03-012019-03-0856.6086.400.78%2,186,426-65.16 M GBX
9.2019-02-052019-02-2856.7056.600.82%2,298,5500.23 M GBX
10.2019-01-302019-02-0461.0056.700.72%2,018,2398.68 M GBX
11.2018-12-052019-01-2977.0061.000.61%1,709,89727.36 M GBX
12.2018-12-032018-12-04120.0077.000.54%1,513,67965.09 M GBX

Greggs PlcSum change: -21.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-262020-02-262,276.002,244.000.49%499,12415.97 M GBX
2.2019-11-122020-02-252,064.002,276.000.51%519,496-110.13 M GBX
3.2019-10-292019-11-111,814.002,064.000.49%499,124-124.78 M GBX
4.2019-10-182019-10-281,882.001,814.000.5%509,31034.63 M GBX
5.2019-10-152019-10-171,784.001,882.000.49%499,124-48.91 M GBX
6.2019-10-112019-10-141,749.001,784.000.5%509,310-17.83 M GBX
7.2019-10-102019-10-101,797.001,749.000.49%499,12423.96 M GBX
8.2019-10-012019-10-092,090.001,797.000.55%560,241164.15 M GBX
9.2019-08-152019-09-301,992.002,090.000.67%682,475-66.88 M GBX
10.2019-08-142019-08-142,040.001,992.000.73%743,59335.69 M GBX
11.2019-08-132019-08-132,108.002,040.000.89%906,57261.65 M GBX
12.2019-08-072019-08-122,108.002,108.000.96%977,8750.00 M GBX
13.2019-08-052019-08-062,190.002,108.001.07%1,089,92389.37 M GBX
14.2019-07-312019-08-022,236.002,190.001.18%1,201,97255.29 M GBX
15.2019-07-302019-07-302,384.002,236.001.22%1,242,716183.92 M GBX
16.2019-07-232019-07-292,444.002,384.001.36%1,385,32383.12 M GBX
17.2019-06-212019-07-222,294.002,444.001.45%1,476,999-221.55 M GBX
18.2019-04-232019-06-201,813.002,294.001.56%1,589,047-764.33 M GBX
19.2019-03-112019-04-221,759.001,813.001.67%1,701,095-91.86 M GBX
20.2019-02-192019-03-081,602.001,759.001.7%1,731,654-271.87 M GBX
21.2019-02-122019-02-181,575.001,602.001.69%1,721,468-46.48 M GBX
22.2019-01-282019-02-111,567.001,575.001.79%1,823,330-14.59 M GBX
23.2019-01-222019-01-251,560.001,567.001.83%1,864,075-13.05 M GBX
24.2019-01-092019-01-211,367.001,560.001.75%1,782,585-344.04 M GBX
25.2018-12-272019-01-081,260.001,367.001.69%1,721,468-184.20 M GBX
26.2018-11-072018-12-261,206.001,260.001.79%1,823,330-98.46 M GBX
27.2018-11-052018-11-061,190.001,206.001.8%1,833,516-29.34 M GBX
28.2018-10-162018-11-021,129.001,190.001.73%1,762,213-107.49 M GBX
29.2018-10-122018-10-151,080.001,129.001.61%1,639,978-80.36 M GBX
30.2018-10-102018-10-111,052.001,080.001.51%1,538,116-43.07 M GBX
31.2018-10-042018-10-091,044.001,052.001.49%1,517,744-12.14 M GBX
32.2018-09-272018-10-031,062.001,044.001.5%1,527,93027.50 M GBX
33.2018-08-092018-09-261,070.001,062.001.4%1,426,06811.41 M GBX
34.2018-07-172018-08-08955.501,070.001.33%1,354,765-155.12 M GBX
35.2018-05-152018-07-161,025.00955.501.25%1,273,27588.49 M GBX
36.2018-05-102018-05-141,075.001,025.001.39%1,415,88270.79 M GBX
37.2018-03-232018-05-091,192.001,075.001.41%1,436,254168.04 M GBX
38.2018-02-132018-03-221,276.001,192.001.37%1,395,509117.22 M GBX
39.2018-02-052018-02-121,299.001,276.001.42%1,446,44033.27 M GBX
40.2018-01-162018-02-021,305.001,299.001.39%1,415,8828.50 M GBX
41.2017-11-212018-01-151,360.001,305.001.41%1,436,25478.99 M GBX
42.2017-09-282017-11-201,219.001,360.001.31%1,334,392-188.15 M GBX
43.2017-08-102017-09-271,117.001,219.001.22%1,242,716-126.76 M GBX
44.2017-08-092017-08-091,118.001,117.001.12%1,140,8541.14 M GBX
45.2017-06-202017-08-081,115.001,118.001%1,018,620-3.06 M GBX
46.2017-06-142017-06-191,100.001,115.000.92%937,130-14.06 M GBX
47.2017-06-022017-06-131,089.001,100.000.87%886,199-9.75 M GBX
48.2017-06-012017-06-011,089.001,089.000.62%631,5440.00 M GBX
49.2017-05-312017-05-311,085.001,089.000.53%539,869-2.16 M GBX
50.2016-02-082017-05-30991.501,085.000.46%468,565-43.81 M GBX
51.2016-02-032016-02-051,047.00991.500.81%825,08245.79 M GBX
52.2016-01-192016-02-02995.001,047.000.7%713,034-37.08 M GBX
53.2016-01-182016-01-181,011.00995.000.62%631,54410.10 M GBX
54.2014-07-012016-01-15536.001,011.000.47%478,751-227.41 M GBX
55.2014-06-192014-06-30521.00536.000.57%580,613-8.71 M GBX
56.2014-05-212014-06-18525.00521.000.69%702,8482.81 M GBX
57.2014-05-142014-05-20536.50525.000.76%774,1518.90 M GBX
58.2014-05-072014-05-13548.00536.500.89%906,57210.43 M GBX
59.2014-05-012014-05-06535.00548.000.97%988,061-12.84 M GBX
60.2014-04-082014-04-30523.00535.001.01%1,028,806-12.35 M GBX
61.2014-02-242014-04-07524.00523.000.99%1,008,4341.01 M GBX
62.2014-02-192014-02-21514.00524.001.03%1,049,179-10.49 M GBX
63.2014-02-122014-02-18507.00514.001.19%1,212,158-8.49 M GBX
64.2014-02-052014-02-11495.50507.001.27%1,293,647-14.88 M GBX
65.2014-01-292014-02-04501.50495.501.39%1,415,8828.50 M GBX
66.2014-01-212014-01-28505.00501.501.43%1,456,6275.10 M GBX
67.2014-01-092014-01-20445.50505.001.5%1,527,930-90.91 M GBX
68.2014-01-032014-01-08434.50445.501.67%1,701,095-18.71 M GBX
69.2013-10-102014-01-02438.40434.501.72%1,752,0266.83 M GBX
70.2013-10-092013-10-09427.30438.401.8%1,833,516-20.35 M GBX
71.2013-09-112013-10-08438.70427.301.98%2,016,86822.99 M GBX
72.2013-09-102013-09-10421.20438.702.04%2,077,985-36.36 M GBX
73.2013-08-192013-09-09398.90421.202.12%2,159,474-48.16 M GBX
74.2013-08-122013-08-16396.80398.902.01%2,047,426-4.30 M GBX
75.2013-08-082013-08-09392.10396.801.92%1,955,750-9.19 M GBX
76.2013-07-182013-08-07434.90392.101.84%1,874,26180.22 M GBX
77.2013-05-162013-07-17400.00434.901.79%1,823,330-63.63 M GBX
78.2013-04-182013-05-15458.05400.001.8%1,833,516106.44 M GBX
79.2012-11-012013-04-17467.39458.051.74%1,772,39916.55 M GBX

J D Wetherspoon PlcSum change: -10.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-252020-02-251,472.001,433.000.49%630,87524.60 M GBX
2.2020-02-242020-02-241,505.001,472.000.57%733,87524.22 M GBX
3.2020-02-112020-02-211,520.001,505.000.76%978,50014.68 M GBX
4.2020-01-242020-02-101,569.001,520.000.89%1,145,87556.15 M GBX
5.2019-11-122020-01-231,509.001,569.000.9%1,158,750-69.53 M GBX
6.2019-10-302019-11-111,470.001,509.000.89%1,145,875-44.69 M GBX
7.2019-10-092019-10-291,519.001,470.000.97%1,248,87561.19 M GBX
8.2019-09-162019-10-081,550.001,519.001.04%1,339,00041.51 M GBX
9.2019-01-252019-09-131,191.001,550.001.1%1,416,250-508.43 M GBX
10.2018-12-102019-01-241,112.001,191.001.09%1,403,375-110.87 M GBX
11.2018-11-282018-12-071,170.001,112.001.15%1,480,62585.88 M GBX
12.2018-11-142018-11-271,216.001,170.001.29%1,660,87576.40 M GBX
13.2018-10-092018-11-131,258.001,216.001.39%1,789,62575.16 M GBX
14.2018-08-152018-10-081,232.001,258.001.48%1,905,500-49.54 M GBX
15.2018-03-222018-08-141,163.001,232.001.59%2,047,125-141.25 M GBX
16.2018-03-162018-03-211,295.001,163.001.69%2,175,875287.22 M GBX
17.2018-02-022018-03-151,239.001,295.001.79%2,304,625-129.06 M GBX
18.2018-01-242018-02-011,270.001,239.001.8%2,317,50071.84 M GBX
19.2017-12-072018-01-231,223.001,270.001.78%2,291,750-107.71 M GBX
20.2017-10-232017-12-061,241.001,223.001.8%2,317,50041.72 M GBX
21.2017-09-152017-10-201,044.001,241.001.72%2,214,500-436.26 M GBX
22.2017-08-312017-09-141,064.001,044.001.6%2,060,00041.20 M GBX
23.2017-08-232017-08-301,061.001,064.001.58%2,034,250-6.10 M GBX
24.2017-08-152017-08-221,043.001,061.001.61%2,072,875-37.31 M GBX
25.2017-07-192017-08-141,020.001,043.001.53%1,969,875-45.31 M GBX
26.2017-06-302017-07-18973.001,020.001.49%1,918,375-90.16 M GBX
27.2017-06-292017-06-29988.00973.001.52%1,957,00029.36 M GBX
28.2017-06-122017-06-28969.00988.001.49%1,918,375-36.45 M GBX
29.2017-05-042017-06-091,040.00969.001.53%1,969,875139.86 M GBX
30.2017-05-032017-05-031,010.001,040.001.48%1,905,500-57.17 M GBX
31.2017-04-212017-05-02992.501,010.001.31%1,686,625-29.52 M GBX
32.2017-04-102017-04-20956.00992.501.29%1,660,875-60.62 M GBX
33.2017-03-242017-04-07950.50956.001.39%1,789,625-9.84 M GBX
34.2017-03-162017-03-23946.50950.501.48%1,905,500-7.62 M GBX
35.2017-03-012017-03-15979.50946.501.59%2,047,12567.56 M GBX
36.2017-02-272017-02-28980.50979.501.61%2,072,8752.07 M GBX
37.2017-02-242017-02-24966.00980.501.59%2,047,125-29.68 M GBX
38.2017-02-072017-02-23949.50966.001.4%1,802,500-29.74 M GBX
39.2017-02-022017-02-06943.50949.501.34%1,725,250-10.35 M GBX
40.2017-01-202017-02-01934.50943.501.21%1,557,875-14.02 M GBX
41.2017-01-192017-01-19937.50934.501.07%1,377,6254.13 M GBX
42.2017-01-182017-01-18902.00937.500.88%1,133,000-40.22 M GBX
43.2017-01-102017-01-17891.00902.000.74%952,750-10.48 M GBX
44.2016-12-222017-01-09864.50891.000.6%772,500-20.47 M GBX
45.2016-12-152016-12-21830.50864.500.51%656,625-22.33 M GBX
46.2016-12-142016-12-14823.50830.500.49%630,875-4.42 M GBX
47.2016-12-132016-12-13814.00823.500.5%643,750-6.12 M GBX

Ascential PlcSum change: 0.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-242020-02-24354.00367.600.49%2,148,478-29.22 M GBX
2.2020-02-102020-02-21386.40354.000.51%2,236,17172.45 M GBX
3.2020-01-302020-02-07367.20386.400.48%2,104,632-40.41 M GBX
4.2020-01-242020-01-29405.00367.200.51%2,236,17184.53 M GBX

Talktalk Telecom Group PlcSum change: 21.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-072020-02-07119.40120.000.48%5,502,096-3.30 M GBX
2.2020-02-052020-02-06122.10119.400.56%6,419,11217.33 M GBX
3.2020-01-312020-02-04113.00122.100.69%7,909,263-71.97 M GBX
4.2020-01-212020-01-30114.40113.001.02%11,691,95416.37 M GBX
5.2019-12-092020-01-20105.30114.400.99%11,348,073-103.27 M GBX
6.2019-12-042019-12-06104.40105.301.1%12,608,969-11.35 M GBX
7.2019-11-132019-12-03109.60104.401.09%12,494,34264.97 M GBX
8.2019-11-012019-11-12111.60109.601.1%12,608,96925.22 M GBX
9.2019-10-292019-10-31111.20111.601.09%12,494,342-5.00 M GBX
10.2019-09-182019-10-28106.60111.201.1%12,608,969-58.00 M GBX
11.2019-09-112019-09-17105.50106.601.09%12,494,342-13.74 M GBX
12.2019-08-222019-09-10100.40105.501.11%12,723,596-64.89 M GBX
13.2019-08-122019-08-21105.60100.401%11,462,70059.61 M GBX
14.2019-08-022019-08-09104.80105.600.97%11,118,819-8.90 M GBX
15.2019-07-262019-08-01107.50104.800.7%8,023,89021.66 M GBX
16.2019-06-122019-07-25117.50107.500.6%6,877,62068.78 M GBX
17.2019-06-072019-06-11118.00117.500.52%5,960,6042.98 M GBX
18.2018-02-082019-06-06119.70118.000.18%2,063,2863.51 M GBX
19.2018-02-062018-02-07117.30119.701.76%20,174,351-48.42 M GBX
20.2018-01-312018-02-05130.70117.301.88%21,549,875288.77 M GBX
21.2017-12-132018-01-30137.80130.701.92%22,008,383156.26 M GBX
22.2017-11-272017-12-12150.80137.801.8%20,632,859268.23 M GBX
23.2017-11-132017-11-24197.80150.801.78%20,403,605958.97 M GBX
24.2017-11-032017-11-10212.90197.801.82%20,862,113315.02 M GBX
25.2017-11-012017-11-02213.50212.901.79%20,518,23212.31 M GBX
26.2017-10-132017-10-31218.00213.501.81%20,747,48693.36 M GBX
27.2017-10-032017-10-12210.50218.001.79%20,518,232-153.89 M GBX
28.2017-09-122017-10-02209.20210.501.8%20,632,859-26.82 M GBX
29.2017-09-072017-09-11214.80209.201.76%20,174,351112.98 M GBX
30.2017-08-092017-09-06193.70214.801.6%18,340,319-386.98 M GBX
31.2017-07-212017-08-08184.20193.701.5%17,194,049-163.34 M GBX
32.2017-07-172017-07-20188.20184.201.41%16,162,40664.65 M GBX
33.2017-07-132017-07-14182.10188.201.33%15,245,390-93.00 M GBX
34.2017-07-122017-07-12181.80182.101.28%14,672,255-4.40 M GBX
35.2017-07-052017-07-11185.30181.801.12%12,838,22344.93 M GBX
36.2017-07-032017-07-04180.50185.301.01%11,577,327-55.57 M GBX
37.2017-05-302017-06-30182.10180.500.99%11,348,07318.16 M GBX
38.2017-05-122017-05-29163.90182.101.08%12,379,715-225.31 M GBX
39.2017-05-092017-05-11183.50163.901.17%13,411,358262.86 M GBX
40.2017-05-032017-05-08195.10183.501.29%14,786,882171.53 M GBX
41.2017-04-252017-05-02196.00195.101.31%15,016,13613.51 M GBX
42.2017-04-202017-04-24190.80196.001.2%13,755,239-71.53 M GBX
43.2017-04-182017-04-19192.50190.801.1%12,608,96921.44 M GBX
44.2017-04-132017-04-17191.60192.501.05%12,035,834-10.83 M GBX
45.2017-04-122017-04-12190.10191.600.93%10,660,311-15.99 M GBX
46.2017-04-102017-04-11192.60190.100.8%9,170,16022.93 M GBX
47.2017-03-292017-04-07185.10192.600.71%8,138,517-61.04 M GBX
48.2017-03-272017-03-28180.70185.100.65%7,450,755-32.78 M GBX
49.2017-03-172017-03-24175.00180.700.5%5,731,350-32.67 M GBX
50.2016-12-152017-03-16163.60175.000.48%5,502,096-62.72 M GBX
51.2016-12-142016-12-14163.80163.600.51%5,845,9771.17 M GBX
52.2016-12-122016-12-13163.70163.800.77%8,826,279-0.88 M GBX
53.2016-12-072016-12-09156.30163.700.89%10,201,803-75.49 M GBX
54.2016-10-062016-12-06210.30156.300.98%11,233,446606.61 M GBX
55.2016-09-072016-10-05199.20210.301.02%11,691,954-129.78 M GBX
56.2016-09-052016-09-06203.10199.200.9%10,316,43040.23 M GBX
57.2016-08-302016-09-02216.30203.100.8%9,170,160121.05 M GBX
58.2016-08-252016-08-29219.60216.300.7%8,023,89026.48 M GBX
59.2016-07-212016-08-24216.00219.600.62%7,106,874-25.58 M GBX
60.2016-05-242016-07-20243.10216.000.54%6,189,858167.75 M GBX
61.2016-05-232016-05-23243.50243.100.49%5,616,7232.25 M GBX
62.2016-05-162016-05-20261.00243.500.5%5,731,350100.30 M GBX

Micro Focus International PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-062020-02-06-10.250.27%906,090-
2.2019-12-052020-02-05-10.250.59%1,979,975-
3.2019-10-112019-12-04--0.61%2,047,093-
4.2019-07-092019-10-10-12.700.5%1,677,945-
5.2016-03-142019-07-08--0.48%1,610,827-
6.2016-02-222016-03-11--0.51%1,711,504-

Travis Perkins PlcSum change: 0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-312020-01-311,338.811,310.510.47%1,057,62229.93 M GBX
2.2020-01-222020-01-301,384.841,338.810.5%1,125,13051.79 M GBX
3.2019-12-172020-01-211,429.611,384.840.48%1,080,12548.35 M GBX
4.2019-12-122019-12-161,286.011,429.610.57%1,282,648-184.18 M GBX
5.2019-12-112019-12-111,285.591,286.010.64%1,440,166-0.61 M GBX
6.2019-12-102019-12-101,312.201,285.590.79%1,777,70547.30 M GBX
7.2019-12-032019-12-091,288.971,312.200.8%1,800,208-41.82 M GBX
8.2019-11-272019-12-021,313.041,288.970.72%1,620,18739.00 M GBX
9.2019-11-192019-11-261,288.971,313.040.6%1,350,156-32.50 M GBX
10.2019-11-112019-11-181,223.091,288.970.52%1,170,135-77.09 M GBX
11.2019-08-232019-11-081,051.621,223.090.44%990,114-169.77 M GBX
12.2019-07-082019-08-221,064.291,051.620.5%1,125,13014.26 M GBX
13.2018-04-062019-07-051,027.121,064.290.47%1,057,622-39.31 M GBX
14.2018-04-052018-04-051,031.341,027.120.56%1,260,1465.32 M GBX
15.2018-03-272018-04-041,035.991,031.340.69%1,552,6797.21 M GBX
16.2018-03-222018-03-261,053.311,035.990.7%1,575,18227.28 M GBX
17.2018-03-062018-03-211,098.071,053.310.62%1,395,16162.46 M GBX
18.2018-03-052018-03-051,075.271,098.070.55%1,237,643-28.23 M GBX
19.2017-08-222018-03-021,237.441,075.270.49%1,102,627178.82 M GBX
20.2017-08-082017-08-211,290.661,237.440.58%1,305,15169.45 M GBX
21.2017-08-032017-08-071,281.371,290.660.6%1,350,156-12.54 M GBX
22.2017-08-012017-08-021,282.211,281.370.59%1,327,6531.12 M GBX
23.2017-07-312017-07-311,269.541,282.210.6%1,350,156-17.11 M GBX
24.2017-07-212017-07-281,240.821,269.540.53%1,192,638-34.25 M GBX
25.2017-03-092017-07-201,264.471,240.820.49%1,102,62726.08 M GBX
26.2017-03-072017-03-081,217.171,264.470.55%1,237,643-58.54 M GBX
27.2017-03-012017-03-061,285.591,217.170.67%1,507,674103.15 M GBX
28.2017-02-212017-02-281,280.521,285.590.7%1,575,182-7.98 M GBX
29.2017-02-032017-02-201,236.601,280.520.62%1,395,161-61.28 M GBX
30.2017-01-232017-02-021,219.711,236.600.51%1,147,633-19.39 M GBX
31.2017-01-112017-01-201,225.621,219.710.49%1,102,6276.52 M GBX
32.2016-11-152017-01-101,207.041,225.620.56%1,260,146-23.42 M GBX
33.2016-11-082016-11-141,152.131,207.040.62%1,395,161-76.60 M GBX
34.2016-10-112016-11-071,207.041,152.130.59%1,327,65372.89 M GBX
35.2016-10-052016-10-101,358.231,207.040.66%1,485,172224.55 M GBX
36.2016-09-202016-10-041,332.891,358.230.58%1,305,151-33.07 M GBX
37.2016-09-162016-09-191,325.291,332.890.63%1,417,664-10.78 M GBX
38.2016-09-142016-09-151,330.361,325.290.5%1,125,1305.70 M GBX

Pearson PlcSum change: 3.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-162020-01-16618.40563.400.35%2,648,611145.67 M GBX
2.2019-11-212020-01-15642.00618.400.69%5,221,547123.23 M GBX
3.2019-10-112019-11-20694.80642.000.76%5,751,269303.67 M GBX
4.2019-10-102019-10-10701.40694.800.63%4,767,50031.47 M GBX
5.2019-10-032019-10-09723.00701.400.59%4,464,80196.44 M GBX
6.2019-09-262019-10-02860.80723.000.69%5,221,547719.53 M GBX
7.2019-08-122019-09-25827.80860.801.02%7,718,809-254.72 M GBX
8.2019-08-052019-08-09830.40827.800.99%7,491,78519.48 M GBX
9.2019-07-092019-08-02839.40830.401%7,567,46068.11 M GBX
10.2019-03-192019-07-08827.00839.400.94%7,113,412-88.21 M GBX
11.2019-03-082019-03-18822.60827.000.89%6,735,039-29.63 M GBX
12.2019-03-072019-03-07824.00822.600.9%6,810,7149.53 M GBX
13.2019-02-252019-03-06903.00824.000.89%6,735,039532.07 M GBX
14.2019-02-062019-02-22943.80903.000.9%6,810,714277.88 M GBX
15.2019-01-162019-02-05976.60943.800.88%6,659,365218.43 M GBX
16.2019-01-142019-01-151,027.50976.600.68%5,145,873261.92 M GBX
17.2019-01-102019-01-111,020.501,027.500.7%5,297,222-37.08 M GBX
18.2018-11-282019-01-09963.001,020.500.68%5,145,873-295.89 M GBX
19.2018-10-262018-11-27904.80963.000.74%5,599,920-325.92 M GBX
20.2018-10-242018-10-25887.80904.800.88%6,659,365-113.21 M GBX
21.2018-10-172018-10-23817.40887.800.97%7,340,436-516.77 M GBX
22.2018-09-202018-10-16850.00817.401%7,567,460246.70 M GBX
23.2018-09-132018-09-19861.60850.000.99%7,491,78586.90 M GBX
24.2018-08-222018-09-12925.60861.601%7,567,460484.32 M GBX
25.2018-08-132018-08-21920.00925.600.99%7,491,785-41.95 M GBX
26.2018-07-272018-08-10923.80920.001.02%7,718,80929.33 M GBX
27.2018-07-022018-07-26885.00923.801.1%8,324,206-322.98 M GBX
28.2018-05-012018-06-29833.80885.001.09%8,248,531-422.32 M GBX
29.2018-04-262018-04-30796.40833.801.1%8,324,206-311.33 M GBX
30.2018-03-162018-04-25764.20796.401.01%7,643,134-246.11 M GBX
31.2018-03-072018-03-15742.20764.200.91%6,886,388-151.50 M GBX
32.2018-03-052018-03-06718.80742.200.81%6,129,642-143.43 M GBX
33.2018-01-222018-03-02688.00718.800.71%5,372,896-165.49 M GBX
34.2018-01-182018-01-19685.00688.000.61%4,616,151-13.85 M GBX
35.2018-01-172018-01-17718.40685.000.55%4,162,103139.01 M GBX

Kingfisher PlcSum change: 28.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-132019-12-13218.00221.900.49%10,346,399-40.35 M GBX
2.2019-12-022019-12-12209.90218.001.08%22,804,308-184.71 M GBX
3.2019-10-232019-11-29217.00209.901.16%24,493,516173.90 M GBX
4.2019-10-142019-10-22210.20217.001.21%25,549,271-173.74 M GBX
5.2019-09-202019-10-11194.90210.201.12%23,648,912-361.83 M GBX
6.2019-08-282019-09-19193.00194.901.25%26,393,875-50.15 M GBX
7.2019-08-272019-08-27190.60193.001.33%28,083,083-67.40 M GBX
8.2019-08-132019-08-26204.20190.601.42%29,983,442407.77 M GBX
9.2019-07-092019-08-12220.80204.201.31%27,660,781459.17 M GBX
10.2019-05-222019-07-08225.30220.801.22%25,760,422115.92 M GBX
11.2019-05-152019-05-21241.80225.301.11%23,437,761386.72 M GBX
12.2019-05-132019-05-14243.00241.801.09%23,015,45927.62 M GBX
13.2019-05-022019-05-10266.20243.001.1%23,226,610538.86 M GBX
14.2019-04-252019-05-01262.60266.201.06%22,382,006-80.58 M GBX
15.2019-04-172019-04-24259.50262.601.11%23,437,761-72.66 M GBX
16.2019-03-212019-04-16229.70259.501.03%21,748,553-648.11 M GBX
17.2019-01-282019-03-20222.80229.700.96%20,270,496-139.87 M GBX
18.2018-11-282019-01-25253.80222.801.06%22,382,006693.84 M GBX
19.2018-11-082018-11-27252.90253.800.99%20,903,949-18.81 M GBX
20.2018-10-312018-11-07250.90252.901%21,115,100-42.23 M GBX
21.2018-10-302018-10-30249.90250.900.98%20,692,798-20.69 M GBX
22.2018-10-252018-10-29243.50249.901%21,115,100-135.14 M GBX
23.2018-10-152018-10-24254.40243.500.94%19,848,194216.35 M GBX
24.2018-09-202018-10-12247.00254.400.85%17,947,835-132.81 M GBX
25.2018-08-152018-09-19290.60247.000.9%19,003,590828.56 M GBX
26.2018-07-042018-08-14295.80290.600.88%18,581,28896.62 M GBX
27.2018-04-032018-07-03292.50295.800.99%20,903,949-68.98 M GBX
28.2018-03-282018-04-02289.00292.501%21,115,100-73.90 M GBX
29.2018-03-212018-03-27337.70289.000.97%20,481,647997.46 M GBX
30.2017-11-242018-03-20320.70337.700.7%14,780,570-251.27 M GBX
31.2017-09-212017-11-23313.00320.700.6%12,669,060-97.55 M GBX
32.2017-05-242017-09-20359.20313.000.54%11,402,154526.78 M GBX
33.2016-07-052017-05-23319.60359.200.47%9,924,097-392.99 M GBX
34.2016-06-132016-07-04358.40319.600.51%10,768,701417.83 M GBX

Arrow Global Group PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-032019-12-03209.00207.600.47%833,8361.17 M GBX
2.2019-10-172019-12-02219.20209.000.59%1,046,73110.68 M GBX
3.2019-09-302019-10-16220.00219.200.6%1,064,4720.85 M GBX
4.2019-09-112019-09-27201.40220.000.53%940,284-17.49 M GBX

Newriver Reit PlcSum change: 0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-272019-11-27191.20194.800.47%1,454,434-5.24 M GBX
2.2019-11-012019-11-26201.00191.200.5%1,547,27015.16 M GBX
3.2019-10-242019-10-31210.50201.000.49%1,516,32514.41 M GBX
4.2019-06-062019-10-23204.50210.500.52%1,609,161-9.65 M GBX

Tyman PlcSum change: 0.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-062019-11-06206.50230.000.37%726,310-17.07 M GBX
2.2019-10-232019-11-05209.00206.500.78%1,531,1403.83 M GBX
3.2019-09-132019-10-22220.00209.000.81%1,590,03017.49 M GBX
4.2019-08-132019-09-12198.00220.000.78%1,531,140-33.69 M GBX
5.2019-07-192019-08-12243.00198.000.6%1,177,80053.00 M GBX
6.2019-05-102019-07-18244.50243.000.5%981,5001.47 M GBX
7.2019-03-052019-05-09240.50244.500.45%883,350-3.53 M GBX
8.2019-02-012019-03-04232.00240.500.51%1,001,130-8.51 M GBX
9.2015-03-262019-01-31327.75232.000.49%961,87092.10 M GBX
10.2015-01-142015-03-25310.00327.750.57%1,118,910-19.86 M GBX

Non-standard Finance PlcSum change: 0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-222019-10-2337.5036.750.65%2,030,8401.52 M GBX
2.2019-10-162019-10-2138.5537.500.88%2,749,4462.89 M GBX
3.2019-09-232019-10-1541.0038.550.99%3,093,1267.58 M GBX
4.2019-09-112019-09-2043.8041.001.08%3,374,3209.45 M GBX
5.2019-09-062019-09-1042.2043.801.1%3,436,807-5.50 M GBX
6.2019-07-182019-09-0534.4542.201.22%3,811,731-29.54 M GBX
7.2019-05-202019-07-1747.7534.451%3,124,37041.55 M GBX
8.2019-04-292019-05-1745.4047.750.92%2,874,420-6.75 M GBX
9.2019-03-222019-04-2658.0045.400.82%2,561,98332.28 M GBX
10.2019-03-202019-03-2159.6958.000.78%2,437,0094.11 M GBX
11.2019-02-252019-03-1967.1059.690.66%2,062,08415.28 M GBX
12.2019-01-222019-02-2260.8067.100.89%2,780,689-17.52 M GBX
13.2018-11-222019-01-2160.0060.800.93%2,905,664-2.32 M GBX
14.2018-08-022018-11-2155.0060.000.81%2,530,740-12.65 M GBX
15.2018-07-182018-08-0152.6055.000.7%2,187,059-5.25 M GBX
16.2018-03-292018-07-1760.2052.600.6%1,874,62214.25 M GBX
17.2018-02-282018-03-2869.2060.200.5%1,562,18514.06 M GBX

Secure Trust Bank PlcSum change: 0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-212019-10-211,365.001,380.000.49%91,328-1.37 M GBX
2.2019-04-242019-10-181,575.001,365.000.5%93,19219.57 M GBX

Renewi PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-012019-10-0130.2032.550.43%344,102-0.81 M GBX
2.2019-09-102019-09-3030.6530.200.55%440,1300.20 M GBX
3.2019-07-112019-09-0926.9030.650.67%536,159-2.01 M GBX
4.2019-05-242019-07-1036.7026.900.79%632,1876.20 M GBX
5.2019-05-232019-05-2336.3536.700.81%648,192-0.23 M GBX
6.2019-05-022019-05-2233.0036.350.98%784,232-2.63 M GBX
7.2019-02-152019-05-0126.1533.001%800,237-5.48 M GBX
8.2019-02-132019-02-1424.2526.150.92%736,218-1.40 M GBX
9.2019-01-302019-02-1227.6524.250.84%672,1992.29 M GBX
10.2019-01-102019-01-2933.0027.650.73%584,1733.13 M GBX
11.2018-12-212019-01-0934.6533.000.58%464,1370.77 M GBX
12.2018-12-032018-12-2040.4534.650.61%488,1452.83 M GBX
13.2017-10-232018-11-3098.5540.450.47%376,11121.85 M GBX
14.2017-10-172017-10-20101.8098.550.58%464,1371.51 M GBX
15.2017-10-112017-10-16102.00101.800.67%536,1590.11 M GBX
16.2017-10-052017-10-10107.00102.000.79%632,1873.16 M GBX
17.2017-09-282017-10-0498.50107.000.89%712,211-6.05 M GBX
18.2017-07-032017-09-2782.7598.500.9%720,213-11.34 M GBX
19.2017-06-272017-06-3086.5082.750.8%640,1902.40 M GBX
20.2017-06-202017-06-2689.7586.500.7%560,1661.82 M GBX
21.2017-06-072017-06-1988.7589.750.6%480,142-0.48 M GBX
22.2017-05-302017-06-0691.5088.750.5%400,1181.10 M GBX

Greene King PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-192019-08-19--0.44%--
2.2019-07-032019-08-16--1.2%--
3.2019-06-242019-07-02--1.16%--
4.2019-05-292019-06-21--1.03%--
5.2019-05-092019-05-28--0.9%--
6.2019-05-032019-05-08--0.82%--
7.2019-04-302019-05-02--0.75%--
8.2019-04-262019-04-29--0.62%--
9.2019-04-252019-04-25--0.59%--
10.2019-04-032019-04-24--0.61%--
11.2019-03-292019-04-02--0.51%--
12.2019-01-152019-03-28--0.46%--
13.2019-01-142019-01-14--0.53%--
14.2019-01-102019-01-11--0.65%--
15.2019-01-082019-01-09--0.76%--
16.2018-12-312019-01-07--0.8%--
17.2018-12-062018-12-28--0.78%--
18.2018-12-042018-12-05--0.89%--
19.2018-11-302018-12-03--0.97%--
20.2018-11-292018-11-29--1.06%--
21.2018-09-272018-11-28--1.32%--
22.2018-09-212018-09-26--1.22%--
23.2018-09-202018-09-20--1.05%--
24.2018-09-172018-09-19--0.99%--
25.2018-08-292018-09-14--1.08%--
26.2018-08-222018-08-28--1.19%--
27.2018-07-242018-08-21--1.27%--
28.2018-07-192018-07-23--1.11%--
29.2018-07-122018-07-18--1.01%--
30.2018-07-102018-07-11--0.92%--
31.2018-07-092018-07-09--0.89%--
32.2018-07-052018-07-06--0.73%--
33.2018-06-292018-07-04--0.61%--
34.2018-06-282018-06-28--0.51%--
35.2018-01-122018-06-27--0.47%--
36.2018-01-032018-01-11--0.59%--
37.2018-01-022018-01-02--0.63%--
38.2017-12-212018-01-01--0.77%--
39.2017-12-152017-12-20--0.88%--
40.2017-12-052017-12-14--0.98%--
41.2017-11-152017-12-04--1%--
42.2017-11-032017-11-14--0.91%--
43.2017-10-192017-11-02--0.82%--
44.2017-10-122017-10-18--0.7%--
45.2017-10-022017-10-11--0.6%--
46.2017-09-192017-09-29--0.56%--
47.2017-09-132017-09-18--0.66%--
48.2017-09-082017-09-12--0.78%--
49.2017-09-042017-09-07--0.8%--
50.2017-08-312017-09-01--0.74%--
51.2017-08-232017-08-30--0.6%--
52.2017-08-112017-08-22--0.5%--
53.2017-06-302017-08-10--0.46%--
54.2017-06-292017-06-29--0.55%--
55.2017-06-212017-06-28--0.6%--
56.2017-06-122017-06-20--0.58%--
57.2017-06-062017-06-09--0.69%--
58.2017-06-012017-06-05--0.77%--
59.2017-05-222017-05-31--0.89%--
60.2017-05-042017-05-19--0.9%--
61.2017-04-192017-05-03--0.8%--
62.2017-04-122017-04-18--0.78%--
63.2017-03-312017-04-11--0.87%--
64.2017-03-242017-03-30--0.9%--
65.2017-03-172017-03-23--0.81%--
66.2017-03-152017-03-16--0.72%--
67.2017-03-102017-03-14--0.61%--
68.2017-02-082017-03-09--0.5%--
69.2015-02-092017-02-07--0.49%--
70.2015-02-042015-02-06--0.5%--

Xp Power LimitedSum change: -3.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-012019-08-012,040.002,010.000.32%62,8551.89 M GBX
2.2019-07-222019-07-312,070.002,040.000.5%98,2122.95 M GBX
3.2014-04-232019-07-191,600.002,070.000.49%96,247-45.24 M GBX
4.2014-04-162014-04-221,596.001,600.000.57%111,961-0.45 M GBX
5.2014-04-102014-04-151,509.001,596.000.62%121,782-10.60 M GBX
6.2014-04-022014-04-091,571.001,509.000.72%141,4258.77 M GBX
7.2014-04-012014-04-011,650.001,571.000.85%166,96013.19 M GBX
8.2014-03-072014-03-311,685.001,650.000.93%182,6736.39 M GBX
9.2014-03-042014-03-061,675.001,685.001.01%198,387-1.98 M GBX
10.2014-02-212014-03-031,745.001,675.001.22%239,63616.77 M GBX
11.2014-01-072014-02-201,610.001,745.001.38%271,064-36.59 M GBX
12.2014-01-062014-01-061,615.001,610.001.46%286,7781.43 M GBX
13.2013-12-192014-01-031,595.001,615.001.83%359,454-7.19 M GBX
14.2013-12-132013-12-181,495.001,595.002.07%406,596-40.66 M GBX
15.2013-11-262013-12-121,435.001,495.002.19%430,166-25.81 M GBX
16.2013-11-112013-11-251,570.001,435.002.24%439,98859.40 M GBX
17.2013-11-062013-11-081,570.001,570.002.38%467,4870.00 M GBX
18.2013-08-122013-11-051,395.001,570.002.49%489,093-85.59 M GBX
19.2012-11-012013-08-09978.001,395.002.75%540,163-225.25 M GBX

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-312019-07-31--0.26%--
2.2019-07-292019-07-30--0.57%--
3.2019-07-152019-07-26--1.2%--
4.2019-07-102019-07-12--1.14%--
5.2019-06-202019-07-09--1.08%--
6.2019-06-112019-06-19--1.13%--
7.2019-06-072019-06-10--1.02%--
8.2019-05-162019-06-06--0.9%--
9.2019-04-112019-05-15--0.81%--
10.2019-04-102019-04-10--0.73%--
11.2019-04-032019-04-09--0.6%--
12.2019-03-282019-04-02--0.5%--
13.2017-11-022019-03-27--0.45%--
14.2017-10-252017-11-01--0.61%--
15.2017-10-232017-10-24--0.58%--
16.2017-10-042017-10-20--0.68%--
17.2017-09-132017-10-03--0.7%--
18.2017-08-312017-09-12--0.6%--
19.2017-08-102017-08-30--0.51%--
20.2017-03-092017-08-09--0.48%--
21.2017-03-082017-03-08--0.58%--
22.2017-03-062017-03-07--0.74%--
23.2017-03-022017-03-03--0.9%--
24.2017-02-212017-03-01--0.88%--
25.2017-02-032017-02-20--0.9%--
26.2017-01-172017-02-02--0.86%--
27.2017-01-162017-01-16--0.63%--
28.2016-12-162017-01-13--0.51%--

Burberry Group PlcSum change: -13.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-172019-07-172,277.002,345.000.28%1,133,664-77.09 M GBX
2.2019-07-162019-07-161,990.502,277.000.55%2,226,840-637.99 M GBX
3.2019-05-312019-07-151,735.001,990.500.73%2,955,624-755.16 M GBX
4.2019-05-302019-05-301,735.501,735.000.6%2,429,2801.21 M GBX
5.2019-05-292019-05-291,799.001,735.500.54%2,186,352138.83 M GBX

Sophos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-162019-07-16--0.48%--
2.2019-07-152019-07-15--0.59%--
3.2019-06-032019-07-12--0.74%--
4.2019-05-312019-05-31--1.08%--
5.2019-05-302019-05-30--1.31%--
6.2019-05-292019-05-29--1.45%--
7.2019-05-242019-05-28--1.65%--
8.2019-05-232019-05-23--1.79%--
9.2019-05-202019-05-22--1.95%--
10.2019-05-172019-05-17--2.03%--
11.2019-05-162019-05-16--2.25%--
12.2019-05-142019-05-15--2.64%--
13.2019-05-132019-05-13--2.54%--
14.2019-02-062019-05-10--2.3%--
15.2019-02-052019-02-05--2.29%--
16.2019-01-302019-02-04--2.3%--
17.2019-01-292019-01-29--2.21%--
18.2019-01-222019-01-28--2.11%--
19.2018-12-202019-01-21--1.91%--
20.2018-12-062018-12-19--1.8%--
21.2018-11-212018-12-05--1.75%--
22.2018-11-072018-11-20--1.88%--
23.2018-10-252018-11-06--1.62%--
24.2018-09-112018-10-24--1.53%--
25.2018-08-222018-09-10--1.49%--
26.2018-08-092018-08-21--1.51%--
27.2018-07-262018-08-08--1.42%--
28.2018-07-232018-07-25--1.01%--
29.2018-07-182018-07-20--0.98%--
30.2018-07-122018-07-17--0.81%--
31.2018-07-102018-07-11--0.74%--
32.2018-07-092018-07-09--0.62%--
33.2018-07-062018-07-06--0.54%--
34.2016-06-302018-07-05--0.49%--
35.2016-05-162016-06-29--0.59%--
36.2016-05-032016-05-13--0.6%--
37.2016-04-292016-05-02--0.59%--
38.2016-04-152016-04-28--0.6%--
39.2016-03-082016-04-14--0.59%--
40.2016-02-092016-03-07--0.6%--
41.2016-01-192016-02-08--0.52%--

Iqe PlcSum change: 0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-212019-06-2171.6553.850.42%3,369,26959.97 M GBX
2.2019-06-182019-06-2073.2571.650.6%4,813,2427.70 M GBX
3.2019-06-122019-06-1777.9573.250.52%4,171,47619.61 M GBX
4.2019-03-262019-06-1165.7077.950.48%3,850,593-47.17 M GBX
5.2019-02-072019-03-2571.4065.700.59%4,733,02126.98 M GBX
6.2018-11-122019-02-0694.2571.400.6%4,813,242109.98 M GBX
7.2018-10-252018-11-0981.0594.250.52%4,171,476-55.06 M GBX
8.2015-03-062018-10-2422.5081.050.47%3,770,373-220.76 M GBX
9.2015-01-202015-03-0519.7522.500.5%4,011,035-11.03 M GBX
10.2014-12-102015-01-1917.5019.750.79%6,337,435-14.26 M GBX
11.2014-12-022014-12-0917.0017.500.86%6,898,980-3.45 M GBX
12.2014-11-252014-12-0115.5017.000.94%7,540,746-11.31 M GBX
13.2014-11-132014-11-2416.5015.500.86%6,898,9806.90 M GBX
14.2014-11-112014-11-1216.5016.500.96%7,701,1870.00 M GBX
15.2014-11-052014-11-1017.5016.501.08%8,663,8358.66 M GBX
16.2014-11-042014-11-0417.2517.501.14%9,145,160-2.29 M GBX
17.2014-10-312014-11-0316.2517.251.27%10,188,029-10.19 M GBX
18.2014-10-302014-10-3016.2516.251.38%11,070,4560.00 M GBX
19.2014-10-282014-10-2915.7516.251.45%11,632,001-5.82 M GBX
20.2014-10-242014-10-2715.2515.751.64%13,156,194-6.58 M GBX
21.2014-10-232014-10-2315.0015.251.75%14,038,622-3.51 M GBX
22.2014-10-222014-10-2214.7515.001.81%14,519,946-3.63 M GBX
23.2014-10-212014-10-2114.0014.751.91%15,322,153-11.49 M GBX
24.2014-10-162014-10-2014.7514.002.09%16,766,12612.57 M GBX
25.2014-10-152014-10-1514.7514.752.21%17,728,7740.00 M GBX
26.2014-09-182014-10-1415.5014.752.16%17,327,67113.00 M GBX
27.2014-09-092014-09-1719.2515.502.01%16,124,36060.47 M GBX
28.2014-09-032014-09-0818.7519.252.17%17,407,891-8.70 M GBX
29.2014-08-262014-09-0218.0018.752.26%18,129,878-13.60 M GBX
30.2014-08-142014-08-2518.0018.002.38%19,092,5260.00 M GBX
31.2014-08-122014-08-1317.7518.002.59%20,777,161-5.19 M GBX
32.2014-08-112014-08-1117.0017.752.66%21,338,706-16.00 M GBX
33.2014-07-302014-08-0819.7517.002.74%21,980,47160.45 M GBX
34.2014-07-232014-07-2920.5019.752.64%21,178,26415.88 M GBX
35.2014-07-142014-07-2221.5020.502.59%20,777,16120.78 M GBX
36.2014-06-182014-07-1122.7521.502.68%21,499,14726.87 M GBX
37.2014-05-302014-06-1721.7522.752.79%22,381,575-22.38 M GBX
38.2014-05-092014-05-2923.0021.752.87%23,023,34028.78 M GBX
39.2014-04-012014-05-0823.2523.002.95%23,665,1065.92 M GBX
40.2014-03-122014-03-3124.2523.253.1%24,868,41624.87 M GBX
41.2014-02-142014-03-1121.7524.252.92%23,424,444-58.56 M GBX
42.2014-02-122014-02-1322.0021.752.85%22,862,8995.72 M GBX
43.2014-02-112014-02-1121.7522.002.67%21,418,926-5.35 M GBX
44.2014-02-102014-02-1021.7521.752.58%20,696,9400.00 M GBX
45.2014-02-072014-02-0722.0021.752.29%18,370,5404.59 M GBX
46.2014-02-062014-02-0622.7522.002.17%17,407,89113.06 M GBX
47.2014-02-052014-02-0522.7522.752.03%16,284,8020.00 M GBX
48.2014-01-312014-02-0423.5022.751.92%15,402,37411.55 M GBX
49.2014-01-172014-01-3023.0023.501.81%14,519,946-7.26 M GBX
50.2014-01-022014-01-1623.5023.001.73%13,878,1816.94 M GBX
51.2013-12-172014-01-0122.7523.501.6%12,835,312-9.63 M GBX
52.2013-12-112013-12-1625.5022.751.52%12,193,54633.53 M GBX
53.2013-12-062013-12-1025.0025.501.4%11,230,898-5.62 M GBX
54.2013-12-022013-12-0525.7525.001.3%10,428,6917.82 M GBX
55.2013-11-262013-11-2924.7525.751.21%9,706,704-9.71 M GBX
56.2013-11-202013-11-2524.7524.751.1%8,824,2770.00 M GBX
57.2013-11-112013-11-1923.7524.751.01%8,102,290-8.10 M GBX
58.2013-11-072013-11-0825.0023.750.94%7,540,7469.43 M GBX
59.2013-09-182013-11-0631.7525.000.89%7,139,64248.19 M GBX
60.2013-07-022013-09-1718.5031.750.9%7,219,863-95.66 M GBX
61.2013-06-172013-07-0121.7518.500.8%6,417,65620.86 M GBX
62.2013-05-282013-06-1421.5021.750.7%5,615,449-1.40 M GBX
63.2013-05-172013-05-2722.0021.500.61%4,893,4632.45 M GBX
64.2013-05-072013-05-1623.5022.000.5%4,011,0356.02 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 1.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-162019-05-16267.38280.900.27%313,767-4.24 M GBX
2.2019-05-152019-05-15262.86267.381.28%1,487,488-6.73 M GBX
3.2019-05-022019-05-14311.08262.861.33%1,545,59374.53 M GBX
4.2019-04-252019-05-01314.61311.081.22%1,417,7625.01 M GBX
5.2019-04-112019-04-24291.53314.611.3%1,510,730-34.87 M GBX
6.2019-03-112019-04-10366.42291.531.26%1,464,246109.67 M GBX
7.2019-03-072019-03-08354.16366.421.3%1,510,730-18.53 M GBX
8.2019-03-062019-03-06343.50354.161.28%1,487,488-15.85 M GBX
9.2019-02-132019-03-05363.40343.501.3%1,510,73030.07 M GBX
10.2019-02-112019-02-12361.16363.401.23%1,429,383-3.21 M GBX
11.2019-02-012019-02-08399.81361.161.1%1,278,31049.41 M GBX
12.2019-01-302019-01-31395.83399.811%1,162,100-4.63 M GBX
13.2019-01-292019-01-29384.27395.830.99%1,150,479-13.30 M GBX
14.2019-01-252019-01-28393.26384.270.81%941,3018.46 M GBX
15.2019-01-242019-01-24392.04393.260.73%848,333-1.03 M GBX
16.2019-01-232019-01-23402.89392.040.62%720,5027.82 M GBX
17.2018-12-182019-01-22362.76402.890.5%581,050-23.32 M GBX

Clipper Logistics PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-012019-11-19288.00242.500.71%723,00732.90 M GBX
2.2019-04-292019-04-30280.00288.000.62%631,358-5.05 M GBX
3.2019-04-252019-04-26265.00280.000.5%509,160-7.64 M GBX

Paragon Banking Group PlcSum change: 0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-292019-04-29451.60458.800.45%1,131,088-8.14 M GBX
2.2019-03-152019-04-26445.00451.600.58%1,457,847-9.62 M GBX
3.2018-11-152019-03-14435.60445.000.62%1,558,389-14.65 M GBX
4.2018-09-212018-11-14471.80435.600.5%1,256,76545.49 M GBX
5.2017-08-172018-09-20416.20471.800.47%1,181,359-65.68 M GBX
6.2017-08-082017-08-16437.30416.200.58%1,457,84730.76 M GBX
7.2017-08-042017-08-07429.30437.300.67%1,684,065-13.47 M GBX
8.2017-07-192017-08-03415.60429.300.7%1,759,471-24.10 M GBX
9.2017-07-182017-07-18417.10415.600.69%1,734,3362.60 M GBX
10.2017-07-112017-07-17410.60417.100.78%1,960,553-12.74 M GBX
11.2017-06-292017-07-10425.80410.600.8%2,010,82430.56 M GBX
12.2017-06-232017-06-28425.60425.800.7%1,759,471-0.35 M GBX
13.2017-06-152017-06-22464.10425.600.61%1,533,25359.03 M GBX
14.2017-06-072017-06-14451.00464.100.5%1,256,765-16.46 M GBX

Saga PlcSum change: 0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-092019-04-0960.0059.350.41%574,4180.37 M GBX
2.2019-04-042019-04-08106.8060.000.71%994,72446.55 M GBX
3.2019-03-292019-04-03113.10106.800.81%1,134,8267.15 M GBX
4.2019-03-282019-03-28112.60113.100.72%1,008,734-0.50 M GBX
5.2019-03-262019-03-27110.50112.600.6%840,612-1.77 M GBX

Debenhams PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-272019-03-27--0.36%--
2.2018-07-092019-03-26--0.89%--
3.2018-05-082018-07-06--0.97%--
4.2018-05-022018-05-07--1.19%--
5.2018-04-302018-05-01--1.29%--
6.2018-04-262018-04-27--1.39%--
7.2018-04-252018-04-25--1.49%--
8.2018-04-242018-04-24--1.83%--
9.2018-04-232018-04-23--1.92%--
10.2018-04-202018-04-20--2%--
11.2017-11-272018-04-19--3.21%--
12.2017-11-212017-11-24--3.1%--
13.2017-11-142017-11-20--3.01%--
14.2017-11-132017-11-13--2.99%--
15.2017-11-082017-11-10--3%--
16.2017-10-312017-11-07--2.99%--
17.2017-09-272017-10-30--3%--
18.2017-09-152017-09-26--2.98%--
19.2017-06-302017-09-14--3.08%--
20.2017-06-292017-06-29--3.1%--
21.2017-06-272017-06-28--3.07%--
22.2017-06-262017-06-26--2.98%--
23.2017-06-162017-06-23--3.01%--
24.2017-06-152017-06-15--2.97%--
25.2017-06-142017-06-14--3%--
26.2017-04-272017-06-13--2.88%--
27.2017-04-192017-04-26--2.96%--
28.2017-03-162017-04-18--2.88%--
29.2017-02-072017-03-15--2.9%--
30.2017-01-112017-02-06--2.82%--
31.2017-01-092017-01-10--2.73%--
32.2017-01-062017-01-06--2.67%--
33.2017-01-052017-01-05--2.52%--
34.2017-01-042017-01-04--2.45%--
35.2016-11-012017-01-03--2.17%--
36.2016-09-222016-10-31--2.2%--
37.2016-09-082016-09-21--2.1%--
38.2016-08-232016-09-07--2.07%--
39.2016-07-132016-08-22--2.12%--
40.2016-07-042016-07-12--2.02%--
41.2016-06-272016-07-01--1.98%--
42.2016-05-252016-06-24--1.81%--
43.2016-01-292016-05-24--1.7%--
44.2016-01-142016-01-28--1.64%--
45.2016-01-122016-01-13--1.58%--
46.2016-01-082016-01-11--1.4%--
47.2015-12-162016-01-07--1.37%--
48.2015-12-142015-12-15--1.41%--
49.2015-12-032015-12-11--1.35%--
50.2015-12-022015-12-02--1.21%--
51.2015-12-012015-12-01--1.18%--
52.2015-11-182015-11-30--1.03%--
53.2014-12-032015-11-17--0.46%--
54.2014-11-172014-12-02--0.51%--
55.2014-09-292014-11-14--0.48%--
56.2014-09-252014-09-26--0.59%--
57.2014-09-242014-09-24--0.62%--
58.2014-09-222014-09-23--0.78%--
59.2014-09-192014-09-19--0.88%--
60.2014-09-172014-09-18--1.07%--
61.2014-09-122014-09-16--1.13%--
62.2014-08-292014-09-11--1.27%--
63.2014-06-272014-08-28--1.33%--
64.2014-06-042014-06-26--1.22%--
65.2014-04-162014-06-03--1.17%--
66.2014-04-112014-04-15--1.31%--
67.2014-04-012014-04-10--1.21%--
68.2014-03-282014-03-31--1.19%--
69.2014-03-192014-03-27--1.23%--
70.2014-03-102014-03-18--1.1%--
71.2014-02-112014-03-07--1%--
72.2014-02-072014-02-10--0.87%--
73.2014-01-102014-02-06--0.7%--
74.2014-01-072014-01-09--0.6%--
75.2014-01-062014-01-06--0.56%--
76.2013-12-202014-01-03--0.48%--
77.2013-12-092013-12-19--0.5%--
78.2013-11-222013-12-06--0.48%--
79.2013-10-282013-11-21--0.5%--
80.2013-10-252013-10-25--0.49%--
81.2013-10-142013-10-24--0.5%--
82.2013-05-312013-10-11--0.43%--
83.2013-05-212013-05-30--0.59%--
84.2013-04-052013-05-20--0.6%--
85.201