Blackrock Investment Management (uk) LimitedUnited Kingdom

Summary for all available positions:
Lost -4.02 million on Pets At Home Group Plc (history)
Lost -4.11 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 15.32 million on Johnson Matthey Plc (history)
Lost -1.02 million on Quilter Plc (history)
Earned 2.32 million on Alliance Pharma Plc (history)
Lost -0.27 million on Pennon Group Plc (history)
Lost -30.27 million on J Sainsbury Plc (history)
Lost -11.17 million on Ocado Group Plc (history)
Lost -23.55 million on Hargreaves Lansdown Plc (history)
Lost -9.72 million on Standard Life Aberdeen Plc (history)
Earned 4.60 million on Whitbread Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Earned 79.08 million on Ninety One Plc (history)
Earned 19.83 million on Kingfisher Plc (history)
Result is 0,00 million on Alpha Financial Markets Consulting Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -3.95 million on Dcc Plc (history)
Lost -1.77 million on Mortgage Advice Bureau (holdings) Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Earned 11.32 million on Bt Group Plc (history)
Lost -0.78 million on Drax Group Plc (history)
Lost -32.19 million on Greggs Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 1.09 million on Ibstock Plc (history)
Earned 3.05 million on Pz Cussons Plc (history)
Earned 40.51 million on Marks And Spencer Group Plc (history)
Earned 18.15 million on Itm Power Plc (history)
Earned 338.05 million on Hipgnosis Songs Fund Ltd (history)
Earned 21.97 million on Carnival Corporation & Plc (history)
Earned 17.95 million on N Brown Group Plc (history)
Earned 15.73 million on Fevertree Drinks Plc (history)
Result is 0,00 million on Octopus Renewables Infrastructure Trust Plc/the Fund (history)
Earned 26.77 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -0.02 million on First Derivatives Plc (history)
Lost -1.56 million on Gb Group Plc (history)
Lost -0.76 million on Hotel Chocolat Group Plc (history)
Lost -10.08 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 37.57 million on Royal Mail Plc (history)
Earned 16.31 million on John Wood Group Plc (history)
Earned 4.18 million on Ds Smith Plc (history)
Earned 1.43 million on Dixons Carphone Plc (history)
Earned 0.74 million on Victoria Plc (history)
Result is 0,00 million on Alpha Fx Group (history)
Earned 5.60 million on Wandisco Plc (history)
Earned 7.07 million on Future Plc (history)
Earned 6.90 million on Tritax Big Box Reit Plc (history)
Earned 530.32 million on Network International Holdings Plc (history)
Earned 1.07 million on Civitas Social Housing Plc (history)
Earned 7.13 million on Ashmore Group Plc (history)
Earned 10.21 million on Itv Plc (history)
Earned 2.25 million on Marshalls Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 1.39 million on Wpp Plc (history)
Earned 49.57 million on Sig Plc (history)
Lost -5.60 million on J D Wetherspoon Plc (history)
Earned 2.09 million on Countryside Properties Plc (history)
Lost -39.13 million on Bunzl Plc (history)
Lost -2.73 million on Homeserve Plc (history)
Earned 7.54 million on Elementis Plc (history)
Lost -17.49 million on Bae Systems Plc (history)
Lost -27.12 million on British Land Company Plc (history)
Earned 0.47 million on Sabre Insurance Group Plc (history)
Earned 5.79 million on Ao World Plc (history)
Earned 2.64 million on Cmc Markets Plc (history)
Earned 5.82 million on Jupiter Fund Management Plc (history)
Result is 0,00 million on Victorian Plumbing Group Plc (history)
Earned 0.61 million on Dignity Plc (history)
Earned 0.49 million on Derwent London Plc (history)
Lost -1.94 million on Great Portland Estates Plc (history)
Lost -1.29 million on Clinigen Group Plc (history)
Earned 0.15 million on Blue Prism Group Plc (history)
Lost -12.42 million on Ultra Electronics Holdings Plc (history)
Lost -11.25 million on Wm Morrison Supermarkets Plc (history)
Lost -1.21 million on Domino's Pizza Group Plc (history)
Earned 78.66 million on Kier Group Plc (history)
Lost -6.29 million on Victrex Plc (history)
Earned 48.65 million on Petrofac Limited (history)
Earned 32.38 million on Babcock International Group Plc (history)
Lost -2.09 million on Fdm Group (holdings) Plc (history)
Earned 2.53 million on Equiniti Group Plc (history)
Lost -8.94 million on St. James's Place Plc (history)
Lost -0.54 million on Tui Ag (history)
Lost -16.29 million on Croda International Plc (history)
Lost -5.85 million on Rolls-royce Holdings Plc (history)
Earned 3.56 million on Greencore Group Plc (history)
Earned 69.49 million on Cineworld Group Plc (history)
Earned 0.41 million on Capita Plc (history)
Lost -3.21 million on Ssp Group Plc (history)
Earned 4.25 million on Crest Nicholson Holdings Plc (history)
Lost -13.92 million on Britvic Plc (history)
Earned 2.06 million on Mccarthy & Stone Plc (history)
Earned 26.66 million on Centrica Plc (history)
Earned 0.57 million on A.g. Barr P.l.c (history)
Earned 7.50 million on Mitie Group Plc (history)
Earned 1.34 million on Devro Plc (history)
Lost -0.01 million on Keywords Studios Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -3.22 million on Dunelm Group Plc (history)
Earned 2.97 million on John Menzies Plc (history)
Earned 25.50 million on Aa Plc (history)
Earned 1.24 million on Marston's Plc (history)
Earned 0.37 million on Hurricane Energy Plc (history)
Lost 0.00 million on Hastings Group Holdings Plc (history)
Lost -0.25 million on Smart Metering Systems Plc (history)
Lost -5.77 million on The Go-ahead Group Plc (history)
Earned 0.17 million on Medica Group Plc (history)
Earned 1.22 million on Mccoll's Retail Group Plc (history)
Earned 0.40 million on Ascential Plc (history)
Earned 21.55 million on Talktalk Telecom Group Plc (history)
Earned 7.09 million on Micro Focus International Plc (history)
Earned 0.87 million on Travis Perkins Plc (history)
Earned 2.75 million on Pearson Plc (history)
Lost -0.05 million on Arrow Global Group Plc (history)
Earned 0.15 million on Newriver Reit Plc (history)
Earned 0.85 million on Tyman Plc (history)
Earned 0.63 million on Non-standard Finance Plc (history)
Earned 0.18 million on Secure Trust Bank Plc (history)
Earned 0.17 million on Renewi Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -4.44 million on Xp Power Limited (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -11.78 million on Burberry Group Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Earned 0.07 million on Iqe Plc (history)
Earned 0.21 million on Clipper Logistics Plc (history)
Earned 0.03 million on Paragon Banking Group Plc (history)
Earned 0.48 million on Saga Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 16.73 million on The Restaurant Group Plc (history)
Lost -3.20 million on Softcat Plc (history)
Lost -0.02 million on Rps Group Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Lost -0.47 million on Naked Wines Plc (history)
Earned 0.04 million on Spire Healthcare Group Plc (history)
Result is 0,00 million on Nostrum Oil And Gas Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -0.40 million on Ted Baker Plc (history)
Earned 1.25 million on Mothercare Plc (history)
Earned 2.26 million on Dialight Plc (history)
Lost -2.14 million on Tate & Lyle Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.21 million on Tp Icap Plc (history)
Earned 0.90 million on Countrywide Plc (history)
Earned 0.30 million on Xaar Plc (history)
Lost -5.69 million on Meggitt Plc (history)
Lost -1.34 million on Persimmon Plc (history)
Earned 2.38 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -0.54 million on Halfords Group Plc (history)
Earned 0.66 million on Empiric Student Property Plc (history)
Result is 0,00 million on Patisserie Holdings Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 9.60 million on Convatec Group Plc (history)
Lost -116.37 million on Daily Mail And General Trust P L C (history)
Earned 4.95 million on Interserve Plc (history)
Earned 0.58 million on Balfour Beatty Plc (history)
Lost -0.57 million on Qinetiq Group Plc (history)
Result is 0,00 million on Kcom Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -1.17 million on Enquest Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.86 million on Telecom Plus Plc (history)
Lost -1.84 million on Lancashire Holdings Limited (history)
Lost -1.34 million on Howden Joinery Group Plc (history)
Lost -0.27 million on Ncc Group Plc (history)
Lost -4.19 million on Scapa Group Plc (history)
Lost -1.66 million on Pagegroup Plc (history)
Earned 2.94 million on Stagecoach Group Plc (history)
Lost -0.68 million on The Unite Group Plc (history)
Earned 1.42 million on Galliford Try Holdings Plc (history)
Earned 2.98 million on Foxtons Group Plc (history)
Lost -1.13 million on Hyve Group Plc (history)
Earned 4.04 million on Premier Foods Plc (history)
Earned 7.56 million on Cobham Plc (history)
Lost -0.66 million on Superdry Plc (history)
Lost -6.98 million on G4s Plc (history)
Lost -5.23 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.60 million on Essentra Plc (history)
Lost -2.12 million on Restore Plc (history)
Lost -1.86 million on Firstgroup Plc (history)
Lost -0.81 million on Hochschild Mining Plc (history)
Lost -12.25 million on Provident Financial Plc (history)
Lost -0.61 million on Luceco Plc (history)
Earned 0.55 million on Emis Group Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.45 million on Beazley Plc (history)
Lost -11.58 million on Aveva Group Plc (history)
Lost -1.08 million on Telit Communications Plc (history)
Lost -1.34 million on Clarkson Plc (history)
Lost -0.90 million on Chemring Group Plc (history)
Lost -5.22 million on Rotork Plc (history)
Result is 0,00 million on Ubm Plc (history)
Lost -0.92 million on Spectris Plc (history)
Lost -1.41 million on Cvs Group Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.32 million on Hunting Plc (history)
Lost -1.38 million on Hill & Smith Holdings Plc (history)
Lost -0.62 million on Morgan Advanced Materials Plc (history)
Earned 1.02 million on Next Plc (history)
Earned 0.47 million on Senior Plc (history)
Lost -4.02 million on Bodycote Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -0.21 million on Shaftesbury Plc (history)
Lost -15.63 million on Antofagasta Plc (history)
Lost -0.48 million on Cairn Homes Plc (history)
Lost -1.37 million on Diploma Plc (history)
Earned 0.63 million on William Hill Plc (history)
Lost -10.64 million on The Weir Group Plc (history)
Earned 6.55 million on Aggreko Plc (history)
Lost -5.50 million on Electrocomponents Plc (history)
Lost -2.44 million on Renishaw Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -1.38 million on Dechra Pharmaceuticals Plc (history)
Earned 0.78 million on Imi Plc (history)
Lost -0.02 million on Vectura Group Plc (history)
Lost -2.79 million on Smiths Group Plc (history)
Earned 0.58 million on Keller Group Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Lost -0.06 million on Hostelworld Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Earned 3.22 million on International Personal Finance Plc (history)
Result is 0,00 million on Zpg Plc (history)
Lost -2.15 million on Hays Plc (history)
Earned 0.63 million on Nanoco Group Plc (history)
Lost -4.48 million on Coca-cola Hbc Ag (history)
Earned 0.16 million on Spirent Communications Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Lost -9.60 million on Iwg Plc (history)
Lost -3.85 million on Wh Smith Plc (history)
Lost -0.27 million on Brewin Dolphin Holdings Plc (history)
Result is 0,00 million on Utilitywise Plc (history)
Earned 1.22 million on Stock Spirits Group Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Cape Plc (history)
Earned 42.13 million on Serco Group Plc (history)
Earned 2.14 million on Oxford Instruments Plc (history)
Result is 0,00 million on Ei Group Plc (history)
Lost -4.80 million on Mediclinic International Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Earned 2.41 million on Premier Oil Plc (history)
Earned 2.30 million on De La Rue Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Result is 0,00 million on Innovation Group Plc (history)
Lost -2.41 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Thorntons Plc (history)
Earned 0.43 million on Blancco Technology Group Plc (history)
Lost -0.04 million on Ekf Diagnostics Holdings Plc (history)
Result is 0,00 million on Communisis Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -0.87 million on Centaur Media Plc (history)
Earned 0.54 million on Tt Electronics Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Earned 10.67 million on Petropavlovsk Plc (history)
Lost -2.62 million on Stobart Group Limited (history)
Lost -0.05 million on Sdl Plc (history)
Earned 0.03 million on The Vitec Group Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Lost -2.91 million on Costain Group Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Premier Farnell Plc (history)
Lost -3.36 million on Asos Plc (history)
Result is 0,00 million on Perform Group Plc (history)
Lost -0.96 million on Morgan Sindall Group Plc (history)
Lost -2.00 million on Vesuvius Plc (history)
Result is 0,00 million on Daisy Group Plc (history)
Result is 0,00 million on Synergy Health Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Alent Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on New World Resources Plc (history)
Earned 4.87 million on Kaz Minerals Plc (history)
Result is 0,00 million on Spirit Pub Co Plc (history)
Lost -2.99 million on Admiral Group Plc (history)
Result is 0,00 million on Hellermanntyton Group Plc (history)
Lost -0.96 million on Wilmington Plc (history)
Earned 1.72 million on Volex Plc (history)
Result is 0,00 million on Quindell Portfolio Plc (history)
Earned 0.13 million on Carclo Plc (history)
Result is 0,00 million on Ws Atkins Plc (history)
Lost -0.26 million on Low & Bonar Plc (history)
Result is 0,00 million on Darty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost -6.68 million on Hikma Pharmaceuticals Plc (history)
Lost -1.27 million on Mears Group Plc (history)
Lost -8.26 million on Barratt Developments Plc (history)
Lost -1.49 million on Savills Plc (history)
Lost -1.56 million on Halma Plc (history)
Result is 0,00 million on Amlin Plc (history)
Lost -217.40 million on Intu Properties Plc (history)
Earned 0.91 million on Mondi Plc (history)
Earned 0.10 million on Rentokil Initial Plc (history)
Lost -0.14 million on Tclarke Plc (history)

Sum: 949.34 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Pets At Home Group PlcSum change: -4.02 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-12	2024-09-14 (ongoing)	-	-	0.6%	2,749,050	-
2.	2024-06-28	2024-09-11	299.20	-	0.59%	2,703,233	-
3.	2024-05-30	2024-06-27	279.00	299.20	0.61%	2,794,868	-56.46 M GBX
4.	2024-05-28	2024-05-29	274.80	279.00	0.51%	2,336,693	-9.81 M GBX
5.	2024-01-31	2024-05-27	293.40	274.80	0.47%	2,153,423	40.05 M GBX
6.	2024-01-03	2024-01-30	309.40	293.40	0.59%	2,703,233	43.25 M GBX
7.	2023-11-22	2024-01-02	294.00	309.40	0.62%	2,840,685	-43.75 M GBX
8.	2023-11-14	2023-11-21	303.00	294.00	0.54%	2,474,145	22.27 M GBX
9.	2023-09-27	2023-11-13	340.40	303.00	0.47%	2,153,423	80.54 M GBX
10.	2023-09-07	2023-09-26	378.60	340.40	0.53%	2,428,328	92.76 M GBX
11.	2023-08-08	2023-09-06	366.00	378.60	0.6%	2,749,050	-34.64 M GBX
12.	2023-08-07	2023-08-07	369.40	366.00	0.58%	2,657,415	9.04 M GBX
13.	2023-07-31	2023-08-04	390.00	369.40	0.61%	2,794,868	57.57 M GBX
14.	2023-07-10	2023-07-28	361.00	390.00	0.7%	3,207,225	-93.01 M GBX
15.	2023-05-24	2023-07-07	372.40	361.00	0.67%	3,069,773	35.00 M GBX
16.	2023-05-03	2023-05-23	390.60	372.40	0.71%	3,253,043	59.21 M GBX
17.	2023-05-02	2023-05-02	385.60	390.60	0.68%	3,115,590	-15.58 M GBX
18.	2023-04-26	2023-05-01	379.00	385.60	0.53%	2,428,328	-16.03 M GBX
19.	2018-11-12	2023-04-25	118.90	379.00	0.4%	1,832,700	-476.69 M GBX
20.	2018-11-01	2018-11-09	110.00	118.90	0.58%	2,657,415	-23.65 M GBX
21.	2018-10-26	2018-10-31	118.70	110.00	0.89%	4,077,758	35.48 M GBX
22.	2018-10-24	2018-10-25	116.20	118.70	1.18%	5,406,465	-13.52 M GBX
23.	2018-10-19	2018-10-23	123.00	116.20	1.29%	5,910,458	40.19 M GBX
24.	2018-07-02	2018-10-18	129.50	123.00	1.31%	6,002,093	39.01 M GBX
25.	2018-06-20	2018-06-29	125.10	129.50	1.2%	5,498,100	-24.19 M GBX
26.	2018-06-15	2018-06-19	122.90	125.10	1.12%	5,131,560	-11.29 M GBX
27.	2018-06-14	2018-06-14	126.10	122.90	0.91%	4,169,393	13.34 M GBX
28.	2018-06-08	2018-06-13	127.80	126.10	0.82%	3,757,035	6.39 M GBX
29.	2018-06-04	2018-06-07	128.50	127.80	0.71%	3,253,043	2.28 M GBX
30.	2018-05-30	2018-06-01	123.20	128.50	0.64%	2,932,320	-15.54 M GBX
31.	2018-05-25	2018-05-29	129.90	123.20	0.54%	2,474,145	16.58 M GBX
32.	2017-10-10	2018-05-24	215.90	129.90	0.03%	137,453	11.82 M GBX
33.	2017-10-09	2017-10-09	219.50	215.90	1.69%	7,743,158	27.88 M GBX
34.	2017-09-28	2017-10-06	215.00	219.50	1.7%	7,788,975	-35.05 M GBX
35.	2017-08-18	2017-09-27	190.90	215.00	1.64%	7,514,070	-181.09 M GBX
36.	2017-08-17	2017-08-17	193.90	190.90	1.55%	7,101,713	21.31 M GBX
37.	2017-08-09	2017-08-16	182.10	193.90	1.38%	6,322,815	-74.61 M GBX
38.	2017-08-07	2017-08-08	173.10	182.10	1.47%	6,735,173	-60.62 M GBX
39.	2017-06-13	2017-08-04	160.50	173.10	1.28%	5,864,640	-73.89 M GBX
40.	2017-06-12	2017-06-12	160.00	160.50	1.12%	5,131,560	-2.57 M GBX
41.	2017-06-09	2017-06-09	160.10	160.00	1.02%	4,673,385	0.47 M GBX
42.	2017-06-08	2017-06-08	161.20	160.10	0.83%	3,802,853	4.18 M GBX
43.	2017-06-07	2017-06-07	162.70	161.20	0.62%	2,840,685	4.26 M GBX
44.	2014-08-14	2017-06-06	189.10	162.70	0.48%	2,199,240	58.06 M GBX
45.	2014-07-30	2014-08-13	170.00	189.10	0.51%	2,336,693	-44.63 M GBX
46.	2014-06-18	2014-07-29	203.50	170.00	0.69%	3,161,408	105.91 M GBX
47.	2014-06-17	2014-06-17	203.00	203.50	0.7%	3,207,225	-1.60 M GBX
48.	2014-06-04	2014-06-16	213.75	203.00	0.6%	2,749,050	29.55 M GBX
49.	2014-05-30	2014-06-03	206.25	213.75	0.59%	2,703,233	-20.27 M GBX
50.	2014-05-29	2014-05-29	206.00	206.25	0.67%	3,069,773	-0.77 M GBX
51.	2014-05-21	2014-05-28	210.00	206.00	0.8%	3,665,400	14.66 M GBX
52.	2014-04-16	2014-05-20	205.00	210.00	0.75%	3,436,313	-17.18 M GBX
53.	2014-04-15	2014-04-15	205.00	205.00	0.68%	3,115,590	0.00 M GBX
54.	2014-04-08	2014-04-14	237.25	205.00	0.5%	2,290,875	73.88 M GBX

B&m European Value Retail S.aSum change: -4.11 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-11	2024-09-14 (ongoing)	-	-	1.55%	15,546,655	-
2.	2024-08-05	2024-09-10	454.40	-	1.47%	14,744,247	-
3.	2024-06-06	2024-08-02	506.60	454.40	1.53%	15,346,053	801.06 M GBX
4.	2024-05-23	2024-06-05	554.80	506.60	1.49%	14,944,849	720.34 M GBX
5.	2024-05-17	2024-05-22	544.60	554.80	1.57%	15,747,257	-160.62 M GBX
6.	2024-03-14	2024-05-16	551.40	544.60	1.62%	16,248,762	110.49 M GBX
7.	2024-02-22	2024-03-13	524.20	551.40	1.53%	15,346,053	-417.41 M GBX
8.	2024-02-21	2024-02-21	517.40	524.20	1.49%	14,944,849	-101.62 M GBX
9.	2024-02-20	2024-02-20	515.60	517.40	1.3%	13,039,130	-23.47 M GBX
10.	2024-02-19	2024-02-19	515.20	515.60	1.24%	12,437,324	-4.97 M GBX
11.	2024-02-16	2024-02-16	507.80	515.20	1.17%	11,735,217	-86.84 M GBX
12.	2024-02-15	2024-02-15	502.00	507.80	1.08%	10,832,508	-62.83 M GBX
13.	2024-02-14	2024-02-14	492.50	502.00	0.99%	9,929,799	-94.33 M GBX
14.	2024-02-13	2024-02-13	497.90	492.50	0.85%	8,525,585	46.04 M GBX
15.	2024-02-12	2024-02-12	493.00	497.90	0.79%	7,923,779	-38.83 M GBX
16.	2024-02-09	2024-02-09	499.90	493.00	0.62%	6,218,662	42.91 M GBX
17.	2023-11-08	2024-02-08	532.40	499.90	0.5%	5,015,050	162.99 M GBX
18.	2023-06-29	2023-11-07	590.60	532.40	0.48%	4,814,448	280.20 M GBX
19.	2023-06-12	2023-06-28	533.20	590.60	0.5%	5,015,050	-287.86 M GBX
20.	2023-06-06	2023-06-09	533.60	533.20	0.49%	4,914,749	1.97 M GBX
21.	2023-06-01	2023-06-05	509.80	533.60	0.5%	5,015,050	-119.36 M GBX
22.	2023-05-18	2023-05-31	489.30	509.80	0.49%	4,914,749	-100.75 M GBX
23.	2023-05-17	2023-05-17	491.40	489.30	0.5%	5,015,050	10.53 M GBX
24.	2023-04-26	2023-05-16	480.80	491.40	0.49%	4,914,749	-52.10 M GBX
25.	2023-03-13	2023-04-25	495.50	480.80	0.59%	5,917,759	86.99 M GBX
26.	2023-01-19	2023-03-10	441.80	495.50	0.69%	6,920,769	-371.65 M GBX
27.	2023-01-09	2023-01-18	450.00	441.80	0.7%	7,021,070	57.57 M GBX
28.	2022-11-08	2023-01-02	357.00	411.30	0.7%	7,021,070	-381.24 M GBX
29.	2022-10-27	2022-11-07	323.60	357.00	0.6%	6,018,060	-201.00 M GBX
30.	2022-10-25	2022-10-26	305.80	323.60	0.53%	5,315,953	-94.62 M GBX
31.	2020-06-04	2022-10-24	385.00	305.80	0.49%	4,914,749	389.25 M GBX
32.	2020-05-29	2020-06-03	369.40	385.00	0.5%	5,015,050	-78.23 M GBX
33.	2016-06-24	2020-05-28	290.60	369.40	0.3%	3,009,030	-237.11 M GBX
34.	2016-05-24	2016-06-23	281.60	290.60	0.75%	7,522,575	-67.70 M GBX
35.	2016-05-06	2016-05-23	275.50	281.60	0.88%	8,826,488	-53.84 M GBX
36.	2016-04-20	2016-05-05	282.10	275.50	0.9%	9,027,090	59.58 M GBX
37.	2016-03-23	2016-04-19	268.80	282.10	0.89%	8,926,789	-118.73 M GBX
38.	2016-02-09	2016-03-22	273.60	268.80	0.9%	9,027,090	43.33 M GBX
39.	2016-02-04	2016-02-08	286.70	273.60	0.8%	8,024,080	105.12 M GBX
40.	2016-02-01	2016-02-03	281.00	286.70	0.71%	7,121,371	-40.59 M GBX
41.	2016-01-25	2016-01-29	273.60	281.00	0.6%	6,018,060	-44.53 M GBX
42.	2016-01-13	2016-01-22	255.80	273.60	0.5%	5,015,050	-89.27 M GBX

Bytes Technology Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-02	2024-09-14 (ongoing)	-	-	0.74%	-	-
2.	2024-08-06	2024-08-30	-	-	0.66%	-	-
3.	2024-08-05	2024-08-05	-	-	0.56%	-	-

Johnson Matthey PlcSum change: 15.32 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-30	2024-09-14 (ongoing)	1,628.00	-	1.2%	2,128,188	-
2.	2024-06-24	2024-08-29	1,569.00	1,628.00	1.35%	2,394,211	-141.26 M GBX
3.	2024-06-21	2024-06-21	1,551.00	1,569.00	1.23%	2,181,393	-39.27 M GBX
4.	2024-06-19	2024-06-20	1,560.00	1,551.00	1.11%	1,968,574	17.72 M GBX
5.	2024-06-17	2024-06-18	1,551.00	1,560.00	1.09%	1,933,104	-17.40 M GBX
6.	2024-05-28	2024-06-14	1,784.00	1,551.00	1.1%	1,950,839	454.55 M GBX
7.	2024-05-24	2024-05-27	1,786.00	1,784.00	1.09%	1,933,104	3.87 M GBX
8.	2024-05-13	2024-05-23	1,870.00	1,786.00	1.12%	1,986,309	166.85 M GBX
9.	2024-03-27	2024-05-10	1,815.50	1,870.00	1.39%	2,465,151	-134.35 M GBX
10.	2024-03-21	2024-03-26	1,840.00	1,815.50	1.4%	2,482,886	60.83 M GBX
11.	2024-03-19	2024-03-20	1,709.00	1,840.00	1.3%	2,305,537	-302.03 M GBX
12.	2024-03-08	2024-03-18	1,681.00	1,709.00	1.25%	2,216,862	-62.07 M GBX
13.	2024-03-07	2024-03-07	1,650.50	1,681.00	1.19%	2,110,453	-64.37 M GBX
14.	2024-02-28	2024-03-06	1,582.00	1,650.50	1.29%	2,287,802	-156.71 M GBX
15.	2024-02-26	2024-02-27	1,591.00	1,582.00	1.34%	2,376,476	21.39 M GBX
16.	2024-01-15	2024-02-23	1,645.50	1,591.00	1.46%	2,589,295	141.12 M GBX
17.	2023-12-08	2024-01-12	1,614.00	1,645.50	1.5%	2,660,235	-83.80 M GBX
18.	2023-12-04	2023-12-07	1,572.00	1,614.00	1.49%	2,642,500	-110.99 M GBX
19.	2023-11-30	2023-12-01	1,606.50	1,572.00	1.5%	2,660,235	91.78 M GBX
20.	2023-11-10	2023-11-29	1,574.00	1,606.50	1.62%	2,873,054	-93.37 M GBX
21.	2023-10-06	2023-11-09	1,559.50	1,574.00	1.56%	2,766,644	-40.12 M GBX
22.	2023-09-19	2023-10-05	1,708.00	1,559.50	1.69%	2,997,198	445.08 M GBX
23.	2023-09-14	2023-09-18	1,703.50	1,708.00	1.7%	3,014,933	-13.57 M GBX
24.	2023-08-24	2023-09-13	1,562.50	1,703.50	1.58%	2,802,114	-395.10 M GBX
25.	2023-07-25	2023-08-23	1,828.50	1,562.50	1.6%	2,837,584	754.80 M GBX
26.	2023-07-20	2023-07-24	1,838.50	1,828.50	1.52%	2,695,705	26.96 M GBX
27.	2023-07-19	2023-07-19	1,824.00	1,838.50	1.46%	2,589,295	-37.54 M GBX
28.	2023-07-05	2023-07-18	1,764.50	1,824.00	1.3%	2,305,537	-137.18 M GBX
29.	2023-06-12	2023-07-04	1,736.00	1,764.50	1.21%	2,145,923	-61.16 M GBX
30.	2023-06-08	2023-06-09	1,797.00	1,736.00	1.12%	1,986,309	121.16 M GBX
31.	2023-06-02	2023-06-07	1,762.00	1,797.00	1.05%	1,862,164	-65.18 M GBX
32.	2023-06-01	2023-06-01	1,730.00	1,762.00	0.94%	1,667,081	-53.35 M GBX
33.	2023-05-31	2023-05-31	1,741.50	1,730.00	0.84%	1,489,732	17.13 M GBX
34.	2023-05-26	2023-05-30	1,801.00	1,741.50	0.73%	1,294,648	77.03 M GBX
35.	2023-05-25	2023-05-25	1,861.00	1,801.00	0.69%	1,223,708	73.42 M GBX
36.	2023-05-12	2023-05-24	1,942.00	1,861.00	0.54%	957,685	77.57 M GBX
37.	2022-05-03	2023-05-11	2,225.00	1,942.00	0.48%	851,275	240.91 M GBX
38.	2022-04-29	2022-05-02	1,871.50	2,225.00	0.55%	975,419	-344.81 M GBX
39.	2022-04-27	2022-04-28	1,811.50	1,871.50	1.29%	2,287,802	-137.27 M GBX
40.	2022-04-26	2022-04-26	1,836.50	1,811.50	1.3%	2,305,537	57.64 M GBX
41.	2022-04-14	2022-04-25	1,872.00	1,836.50	1.29%	2,287,802	81.22 M GBX
42.	2022-04-07	2022-04-13	1,895.00	1,872.00	1.3%	2,305,537	53.03 M GBX
43.	2022-04-06	2022-04-06	1,949.00	1,895.00	0.92%	1,631,611	88.11 M GBX
44.	2022-03-01	2022-04-05	1,883.00	1,949.00	0.84%	1,489,732	-98.32 M GBX
45.	2022-02-28	2022-02-28	1,775.50	1,883.00	0.93%	1,649,346	-177.30 M GBX
46.	2022-02-25	2022-02-25	1,721.00	1,775.50	1.07%	1,897,634	-103.42 M GBX
47.	2021-12-17	2022-02-24	1,992.00	1,721.00	1.27%	2,252,332	610.38 M GBX
48.	2021-09-20	2021-12-16	2,678.00	1,992.00	1.31%	2,323,272	1,593.76 M GBX
49.	2021-09-15	2021-09-17	2,763.00	2,678.00	1.28%	2,270,067	192.96 M GBX
50.	2021-09-13	2021-09-14	2,817.00	2,763.00	1.11%	1,968,574	106.30 M GBX
51.	2021-04-19	2021-09-10	3,186.00	2,817.00	1.09%	1,933,104	713.32 M GBX
52.	2021-04-13	2021-04-16	3,152.00	3,186.00	1.1%	1,950,839	-66.33 M GBX
53.	2021-04-08	2021-04-12	3,099.00	3,152.00	1.09%	1,933,104	-102.45 M GBX
54.	2021-03-26	2021-04-07	3,027.00	3,099.00	1.15%	2,039,513	-146.84 M GBX
55.	2021-03-04	2021-03-25	3,300.00	3,027.00	1.36%	2,411,946	658.46 M GBX
56.	2021-03-01	2021-03-03	3,055.00	3,300.00	1.49%	2,642,500	-647.41 M GBX
57.	2021-02-24	2021-02-26	3,113.00	3,055.00	1.5%	2,660,235	154.29 M GBX
58.	2021-02-23	2021-02-23	3,164.00	3,113.00	1.49%	2,642,500	134.77 M GBX
59.	2021-01-20	2021-02-22	2,737.00	3,164.00	1.56%	2,766,644	-1,181.36 M GBX
60.	2021-01-07	2021-01-19	2,697.00	2,737.00	1.69%	2,997,198	-119.89 M GBX
61.	2021-01-04	2021-01-06	2,425.00	2,697.00	1.7%	3,014,933	-820.06 M GBX
62.	2020-12-14	2021-01-01	2,390.00	2,425.00	1.6%	2,837,584	-99.32 M GBX
63.	2020-12-09	2020-12-11	2,386.00	2,390.00	1.52%	2,695,705	-10.78 M GBX
64.	2020-12-04	2020-12-08	2,315.00	2,386.00	1.41%	2,500,621	-177.54 M GBX
65.	2020-12-03	2020-12-03	2,282.00	2,315.00	1.34%	2,376,476	-78.42 M GBX
66.	2020-12-02	2020-12-02	2,283.00	2,282.00	1.27%	2,252,332	2.25 M GBX
67.	2020-12-01	2020-12-01	2,224.00	2,283.00	1.15%	2,039,513	-120.33 M GBX
68.	2020-11-25	2020-11-30	2,261.00	2,224.00	1.01%	1,791,225	66.28 M GBX
69.	2020-11-24	2020-11-24	2,245.00	2,261.00	0.82%	1,454,262	-23.27 M GBX
70.	2020-11-20	2020-11-23	2,408.00	2,245.00	0.73%	1,294,648	211.03 M GBX
71.	2020-10-29	2020-11-19	2,198.00	2,408.00	0.61%	1,081,829	-227.18 M GBX
72.	2020-09-23	2020-10-28	2,338.00	2,198.00	0.54%	957,685	134.08 M GBX
73.	2020-09-18	2020-09-22	2,602.00	2,338.00	0.49%	869,010	229.42 M GBX
74.	2020-09-14	2020-09-17	2,605.00	2,602.00	0.5%	886,745	2.66 M GBX
75.	2020-08-28	2020-09-11	2,374.00	2,605.00	0.49%	869,010	-200.74 M GBX
76.	2020-08-11	2020-08-27	2,351.00	2,374.00	0.5%	886,745	-20.40 M GBX
77.	2017-09-21	2020-08-10	2,958.00	2,351.00	0.39%	691,661	419.84 M GBX
78.	2017-03-21	2017-09-20	3,018.00	2,958.00	0.63%	1,117,299	67.04 M GBX
79.	2017-03-03	2017-03-20	3,085.00	3,018.00	0.53%	939,950	62.98 M GBX
80.	2017-01-13	2017-03-02	3,220.00	3,085.00	0.48%	851,275	114.92 M GBX
81.	2016-12-02	2017-01-12	3,104.00	3,220.00	0.5%	886,745	-102.86 M GBX

Quilter PlcSum change: -1.02 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-07	2024-08-07	127.50	133.40	0.49%	6,802,719	-40.14 M GBX
2.	2024-07-10	2024-08-06	118.70	127.50	0.51%	7,080,381	-62.31 M GBX

Alliance Pharma PlcSum change: 2.32 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-05	2024-08-05	36.60	34.50	0.37%	2,000,094	4.20 M GBX
2.	2024-06-19	2024-08-02	35.50	36.60	0.61%	3,297,453	-3.63 M GBX
3.	2024-05-24	2024-06-18	38.60	35.50	0.72%	3,892,075	12.07 M GBX
4.	2024-05-23	2024-05-23	35.15	38.60	0.87%	4,702,924	-16.23 M GBX
5.	2024-03-12	2024-05-22	38.95	35.15	0.98%	5,297,547	20.13 M GBX
6.	2024-02-01	2024-03-11	37.55	38.95	1.03%	5,567,830	-7.79 M GBX
7.	2024-01-30	2024-01-31	39.30	37.55	0.88%	4,756,981	8.32 M GBX
8.	2024-01-29	2024-01-29	38.50	39.30	0.96%	5,189,434	-4.15 M GBX
9.	2024-01-23	2024-01-26	37.60	38.50	1.01%	5,459,717	-4.91 M GBX
10.	2023-12-14	2024-01-22	37.40	37.60	1.18%	6,378,679	-1.28 M GBX
11.	2023-11-07	2023-12-13	37.50	37.40	1.25%	6,757,075	0.68 M GBX
12.	2023-11-06	2023-11-06	38.15	37.50	1.37%	7,405,754	4.81 M GBX
13.	2023-10-10	2023-11-03	41.90	38.15	1.49%	8,054,434	30.20 M GBX
14.	2023-09-26	2023-10-09	47.30	41.90	1.54%	8,324,717	44.95 M GBX
15.	2023-08-23	2023-09-25	44.55	47.30	1.63%	8,811,226	-24.23 M GBX
16.	2023-07-21	2023-08-22	47.85	44.55	1.7%	9,189,622	30.33 M GBX
17.	2023-07-19	2023-07-20	47.25	47.85	1.63%	8,811,226	-5.29 M GBX
18.	2023-07-18	2023-07-18	45.55	47.25	1.52%	8,216,603	-13.97 M GBX
19.	2023-05-17	2023-07-17	68.20	45.55	1.46%	7,892,264	178.76 M GBX
20.	2023-04-19	2023-05-16	59.50	68.20	1.33%	7,189,528	-62.55 M GBX
21.	2023-04-05	2023-04-18	63.30	59.50	1.49%	8,054,434	30.61 M GBX
22.	2023-03-29	2023-04-04	65.30	63.30	1.53%	8,270,660	16.54 M GBX
23.	2023-03-23	2023-03-28	58.40	65.30	1.48%	8,000,377	-55.20 M GBX
24.	2023-03-22	2023-03-22	58.40	58.40	1.38%	7,459,811	0.00 M GBX
25.	2023-03-17	2023-03-21	66.50	58.40	1.12%	6,054,339	49.04 M GBX
26.	2023-03-13	2023-03-16	68.90	66.50	1.05%	5,675,943	13.62 M GBX
27.	2023-02-22	2023-03-10	65.10	68.90	0.63%	3,405,566	-12.94 M GBX

Pennon Group PlcSum change: -0.27 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-05	2024-09-14 (ongoing)	630.50	-	0.78%	2,231,112	-
2.	2024-07-02	2024-08-02	584.50	630.50	0.8%	2,288,320	-105.26 M GBX
3.	2024-06-10	2024-07-01	596.50	584.50	0.6%	1,716,240	20.59 M GBX
4.	2024-05-23	2024-06-07	665.00	596.50	0.55%	1,573,220	107.77 M GBX
5.	2023-02-07	2024-05-22	931.00	665.00	0.19%	543,476	144.56 M GBX
6.	2022-09-29	2023-02-06	800.00	931.00	0.52%	1,487,408	-194.85 M GBX

J Sainsbury PlcSum change: -30.27 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-23	2024-09-14 (ongoing)	273.40	-	1.17%	27,260,882	-
2.	2024-04-11	2024-07-22	267.20	273.40	1.29%	30,056,870	-186.35 M GBX
3.	2024-03-11	2024-04-10	250.20	267.20	1.38%	32,153,860	-546.62 M GBX
4.	2024-03-04	2024-03-08	249.40	250.20	1.47%	34,250,851	-27.40 M GBX
5.	2024-02-22	2024-03-01	259.30	249.40	1.54%	35,881,844	355.23 M GBX
6.	2024-02-21	2024-02-21	256.30	259.30	1.69%	39,376,829	-118.13 M GBX
7.	2024-02-08	2024-02-20	258.90	256.30	1.79%	41,706,819	108.44 M GBX
8.	2024-02-07	2024-02-07	275.60	258.90	1.92%	44,735,806	747.09 M GBX
9.	2024-02-02	2024-02-06	267.20	275.60	2%	46,599,798	-391.44 M GBX
10.	2024-02-01	2024-02-01	270.20	267.20	1.99%	46,366,799	139.10 M GBX
11.	2024-01-11	2024-01-31	286.50	270.20	2.09%	48,696,789	793.76 M GBX
12.	2024-01-10	2024-01-10	305.90	286.50	2.11%	49,162,787	953.76 M GBX
13.	2023-12-18	2024-01-09	293.50	305.90	2.2%	51,259,778	-635.62 M GBX
14.	2023-12-04	2023-12-15	284.60	293.50	2.19%	51,026,779	-454.14 M GBX
15.	2023-11-28	2023-12-01	276.20	284.60	2.2%	51,259,778	-430.58 M GBX
16.	2023-11-08	2023-11-27	271.50	276.20	2.19%	51,026,779	-239.83 M GBX
17.	2023-10-31	2023-11-07	256.50	271.50	2.2%	51,259,778	-768.90 M GBX
18.	2023-09-26	2023-10-30	269.40	256.50	2.18%	50,793,780	655.24 M GBX
19.	2023-08-25	2023-09-25	258.60	269.40	2.21%	51,492,777	-556.12 M GBX
20.	2023-08-22	2023-08-24	260.50	258.60	2.19%	51,026,779	96.95 M GBX
21.	2023-08-08	2023-08-21	270.40	260.50	2.2%	51,259,778	507.47 M GBX
22.	2023-08-01	2023-08-07	277.40	270.40	2.12%	49,395,786	345.77 M GBX
23.	2023-07-31	2023-07-31	282.60	277.40	2.08%	48,463,790	252.01 M GBX
24.	2023-07-05	2023-07-28	269.60	282.60	2.12%	49,395,786	-642.15 M GBX
25.	2023-06-22	2023-07-04	260.10	269.60	2.09%	48,696,789	-462.62 M GBX
26.	2023-06-01	2023-06-21	270.60	260.10	2.11%	49,162,787	516.21 M GBX
27.	2023-05-22	2023-05-31	281.00	270.60	2.09%	48,696,789	506.45 M GBX
28.	2023-03-28	2023-05-19	261.30	281.00	2.19%	51,026,779	-1,005.23 M GBX
29.	2023-03-15	2023-03-27	257.20	261.30	2.29%	53,356,768	-218.76 M GBX
30.	2023-02-02	2023-03-14	263.70	257.20	2.32%	54,055,765	351.36 M GBX
31.	2023-01-11	2023-02-01	245.80	263.70	2.49%	58,016,748	-1,038.50 M GBX
32.	2022-11-02	2023-01-10	199.60	245.80	2.56%	59,647,741	-2,755.73 M GBX
33.	2022-10-20	2022-11-01	182.95	199.60	2.21%	51,492,777	-857.35 M GBX
34.	2022-10-17	2022-10-19	178.65	182.95	1.87%	43,570,811	-187.35 M GBX
35.	2022-10-13	2022-10-14	171.40	178.65	2.2%	51,259,778	-371.63 M GBX
36.	2022-10-12	2022-10-12	175.25	171.40	2.19%	51,026,779	196.45 M GBX
37.	2022-10-11	2022-10-11	173.00	175.25	2.2%	51,259,778	-115.33 M GBX
38.	2022-10-07	2022-10-10	169.95	173.00	1.86%	43,337,812	-132.18 M GBX
39.	2022-10-06	2022-10-06	172.20	169.95	2.25%	52,424,772	117.96 M GBX
40.	2022-09-29	2022-10-05	182.35	172.20	2.31%	53,822,766	546.30 M GBX
41.	2022-09-16	2022-09-28	201.70	182.35	2.29%	53,356,768	1,032.45 M GBX
42.	2022-08-24	2022-09-15	215.10	201.70	2.31%	53,822,766	721.23 M GBX
43.	2022-06-24	2022-08-23	204.50	215.10	2.21%	51,492,777	-545.82 M GBX
44.	2022-06-23	2022-06-23	207.20	204.50	2.19%	51,026,779	137.77 M GBX
45.	2022-06-22	2022-06-22	205.10	207.20	2.2%	51,259,778	-107.65 M GBX
46.	2022-05-26	2022-06-21	229.30	205.10	2.14%	49,861,784	1,206.66 M GBX
47.	2022-05-25	2022-05-25	232.30	229.30	2.06%	47,997,792	143.99 M GBX
48.	2022-04-26	2022-05-24	243.40	232.30	1.89%	44,036,809	488.81 M GBX
49.	2022-04-20	2022-04-25	244.90	243.40	1.9%	44,269,808	66.40 M GBX
50.	2022-03-18	2022-04-19	263.70	244.90	1.8%	41,939,818	788.47 M GBX
51.	2022-03-07	2022-03-17	248.70	263.70	1.79%	41,706,819	-625.60 M GBX
52.	2022-03-04	2022-03-04	252.40	248.70	1.8%	41,939,818	155.18 M GBX
53.	2022-01-31	2022-03-03	299.10	252.40	1.7%	39,609,828	1,849.78 M GBX
54.	2022-01-27	2022-01-28	291.70	299.10	1.64%	38,211,834	-282.77 M GBX
55.	2021-12-13	2022-01-26	275.20	291.70	1.59%	37,046,839	-611.27 M GBX
56.	2021-09-20	2021-12-10	282.40	275.20	1.69%	39,376,829	283.51 M GBX
57.	2021-09-17	2021-09-17	282.00	282.40	1.7%	39,609,828	-15.84 M GBX
58.	2021-09-15	2021-09-16	289.30	282.00	1.69%	39,376,829	287.45 M GBX
59.	2021-08-25	2021-09-14	323.50	289.30	1.76%	41,007,822	1,402.47 M GBX
60.	2021-08-24	2021-08-24	340.00	323.50	1.81%	42,172,817	695.85 M GBX
61.	2021-08-23	2021-08-23	294.70	340.00	2.02%	47,065,796	-2,132.08 M GBX
62.	2021-08-17	2021-08-20	298.50	294.70	2.18%	50,793,780	193.02 M GBX
63.	2021-07-06	2021-08-16	278.20	298.50	2.29%	53,356,768	-1,083.14 M GBX
64.	2021-07-05	2021-07-05	272.00	278.20	2.31%	53,822,766	-333.70 M GBX
65.	2021-05-27	2021-07-02	263.20	272.00	2.49%	58,016,748	-510.55 M GBX
66.	2021-05-25	2021-05-26	264.20	263.20	2.5%	58,249,747	58.25 M GBX
67.	2021-05-19	2021-05-24	264.00	264.20	2.49%	58,016,748	-11.60 M GBX
68.	2021-05-18	2021-05-18	264.50	264.00	2.5%	58,249,747	29.12 M GBX
69.	2021-05-12	2021-05-17	253.90	264.50	2.49%	58,016,748	-614.98 M GBX
70.	2021-05-06	2021-05-11	246.00	253.90	2.5%	58,249,747	-460.17 M GBX
71.	2021-05-04	2021-05-05	237.70	246.00	2.49%	58,016,748	-481.54 M GBX
72.	2021-04-14	2021-05-03	242.80	237.70	2.58%	60,113,739	306.58 M GBX
73.	2021-03-12	2021-04-13	234.90	242.80	2.68%	62,443,729	-493.31 M GBX
74.	2021-01-29	2021-03-11	251.00	234.90	2.79%	65,006,718	1,046.61 M GBX
75.	2021-01-20	2021-01-28	238.20	251.00	2.87%	66,870,710	-855.95 M GBX
76.	2021-01-14	2021-01-19	240.30	238.20	2.9%	67,569,707	141.90 M GBX
77.	2021-01-11	2021-01-13	242.80	240.30	2.89%	67,336,708	168.34 M GBX
78.	2021-01-07	2021-01-08	232.50	242.80	2.99%	69,666,698	-717.57 M GBX
79.	2020-12-09	2021-01-06	216.20	232.50	3%	69,899,697	-1,139.37 M GBX
80.	2020-11-10	2020-12-08	197.85	216.20	2.99%	69,666,698	-1,278.38 M GBX
81.	2020-09-16	2020-11-09	187.40	197.85	2.8%	65,239,717	-681.76 M GBX
82.	2020-09-08	2020-09-15	185.35	187.40	2.65%	61,744,732	-126.58 M GBX
83.	2020-08-27	2020-09-07	186.45	185.35	2.5%	58,249,747	64.07 M GBX
84.	2020-08-24	2020-08-26	188.25	186.45	2.4%	55,919,757	100.66 M GBX
85.	2020-08-21	2020-08-21	188.40	188.25	2.37%	55,220,760	8.28 M GBX
86.	2020-08-20	2020-08-20	187.35	188.40	2.29%	53,356,768	-56.02 M GBX
87.	2020-08-19	2020-08-19	188.90	187.35	2.16%	50,327,782	78.01 M GBX
88.	2020-07-10	2020-08-18	187.40	188.90	2.02%	47,065,796	-70.60 M GBX
89.	2020-07-02	2020-07-09	203.20	187.40	1.95%	45,434,803	717.87 M GBX
90.	2020-06-23	2020-07-01	206.60	203.20	1.87%	43,570,811	148.14 M GBX
91.	2020-06-09	2020-06-22	201.60	206.60	1.9%	44,269,808	-221.35 M GBX
92.	2020-06-05	2020-06-08	199.85	201.60	2.05%	47,764,793	-83.59 M GBX
93.	2020-06-03	2020-06-04	194.00	199.85	2.19%	51,026,779	-298.51 M GBX
94.	2020-06-02	2020-06-02	193.70	194.00	2.22%	51,725,776	-15.52 M GBX
95.	2020-05-04	2020-06-01	194.60	193.70	2.34%	54,521,763	49.07 M GBX
96.	2020-04-30	2020-05-01	207.40	194.60	2.26%	52,657,771	674.02 M GBX
97.	2020-04-24	2020-04-29	198.85	207.40	2.1%	48,929,788	-418.35 M GBX
98.	2020-04-23	2020-04-23	204.90	198.85	1.94%	45,201,804	273.47 M GBX
99.	2020-04-22	2020-04-22	201.50	204.90	1.8%	41,939,818	-142.60 M GBX
100.	2020-04-16	2020-04-21	201.20	201.50	1.79%	41,706,819	-12.51 M GBX
101.	2020-04-09	2020-04-15	197.85	201.20	1.82%	42,405,816	-142.06 M GBX
102.	2020-03-18	2020-04-08	192.00	197.85	1.74%	40,541,824	-237.17 M GBX
103.	2020-03-17	2020-03-17	180.00	192.00	1.89%	44,036,809	-528.44 M GBX
104.	2020-03-03	2020-03-16	204.30	180.00	2.08%	48,463,790	1,177.67 M GBX
105.	2020-03-02	2020-03-02	195.75	204.30	1.94%	45,201,804	-386.48 M GBX
106.	2020-02-05	2020-02-28	202.20	195.75	1.8%	41,939,818	270.51 M GBX
107.	2020-02-04	2020-02-04	201.00	202.20	1.76%	41,007,822	-49.21 M GBX
108.	2020-01-14	2020-02-03	220.50	201.00	1.63%	37,978,835	740.59 M GBX
109.	2019-11-27	2020-01-13	218.00	220.50	1.51%	35,182,847	-87.96 M GBX
110.	2019-11-22	2019-11-26	211.70	218.00	1.41%	32,852,857	-206.97 M GBX
111.	2019-11-18	2019-11-21	204.80	211.70	1.3%	30,289,869	-209.00 M GBX
112.	2019-10-11	2019-11-15	205.60	204.80	1.24%	28,891,875	23.11 M GBX
113.	2019-09-10	2019-10-10	200.80	205.60	1.12%	26,095,887	-125.26 M GBX
114.	2019-08-28	2019-09-09	196.25	200.80	1.25%	29,124,874	-132.52 M GBX
115.	2019-08-27	2019-08-27	196.80	196.25	1.53%	35,648,845	19.61 M GBX
116.	2019-08-12	2019-08-26	191.30	196.80	1.6%	37,279,838	-205.04 M GBX
117.	2019-06-18	2019-08-09	193.75	191.30	1.5%	34,949,848	85.63 M GBX
118.	2019-06-07	2019-06-17	194.55	193.75	1.43%	33,318,855	26.66 M GBX
119.	2019-05-07	2019-06-06	220.30	194.55	1.31%	30,522,868	785.96 M GBX
120.	2019-05-01	2019-05-06	222.50	220.30	1.17%	27,260,882	59.97 M GBX
121.	2019-04-30	2019-04-30	222.50	222.50	1.09%	25,396,890	0.00 M GBX
122.	2019-04-25	2019-04-29	226.60	222.50	1.1%	25,629,889	105.08 M GBX
123.	2019-04-17	2019-04-24	231.20	226.60	1.09%	25,396,890	116.83 M GBX
124.	2019-04-01	2019-04-16	235.70	231.20	0.91%	21,202,908	95.41 M GBX
125.	2019-03-29	2019-03-29	232.60	235.70	0.89%	20,736,910	-64.28 M GBX
126.	2019-03-20	2019-03-28	236.90	232.60	0.9%	20,969,909	90.17 M GBX
127.	2019-03-07	2019-03-19	232.00	236.90	0.81%	18,872,918	-92.48 M GBX
128.	2019-03-06	2019-03-06	231.00	232.00	0.76%	17,707,923	-17.71 M GBX
129.	2019-03-05	2019-03-05	233.70	231.00	0.68%	15,843,931	42.78 M GBX
130.	2019-02-27	2019-03-04	233.80	233.70	0.52%	12,115,947	1.21 M GBX
131.	2018-12-12	2019-02-26	296.40	233.80	0.27%	6,290,973	393.81 M GBX
132.	2018-04-30	2018-12-11	269.80	296.40	0.33%	7,688,967	-204.53 M GBX
133.	2018-03-29	2018-04-27	234.50	269.80	1.7%	39,609,828	-1,398.23 M GBX
134.	2018-03-27	2018-03-28	225.30	234.50	1.69%	39,376,829	-362.27 M GBX
135.	2018-03-22	2018-03-26	232.00	225.30	1.7%	39,609,828	265.39 M GBX
136.	2018-03-14	2018-03-21	241.60	232.00	1.69%	39,376,829	378.02 M GBX
137.	2018-03-07	2018-03-13	244.70	241.60	1.71%	39,842,827	123.51 M GBX
138.	2018-03-06	2018-03-06	252.90	244.70	1.69%	39,376,829	322.89 M GBX
139.	2018-03-01	2018-03-05	259.00	252.90	1.7%	39,609,828	241.62 M GBX
140.	2018-02-27	2018-02-28	256.80	259.00	1.69%	39,376,829	-86.63 M GBX
141.	2018-02-21	2018-02-26	254.50	256.80	1.7%	39,609,828	-91.10 M GBX
142.	2018-01-31	2018-02-20	257.00	254.50	1.6%	37,279,838	93.20 M GBX
143.	2018-01-05	2018-01-30	242.10	257.00	1.5%	34,949,848	-520.75 M GBX
144.	2017-12-05	2018-01-04	232.90	242.10	1.41%	32,852,857	-302.25 M GBX
145.	2017-12-04	2017-12-04	233.00	232.90	1.38%	32,153,860	3.22 M GBX
146.	2017-12-01	2017-12-01	232.30	233.00	1.4%	32,619,858	-22.83 M GBX
147.	2017-11-27	2017-11-30	227.40	232.30	1.39%	32,386,859	-158.70 M GBX
148.	2017-11-17	2017-11-24	229.10	227.40	1.4%	32,619,858	55.45 M GBX
149.	2017-11-16	2017-11-16	227.10	229.10	1.39%	32,386,859	-64.77 M GBX
150.	2017-11-07	2017-11-15	234.30	227.10	1.43%	33,318,855	239.90 M GBX
151.	2017-10-11	2017-11-06	239.40	234.30	1.3%	30,289,869	154.48 M GBX
152.	2017-10-02	2017-10-10	237.90	239.40	1.2%	27,959,879	-41.94 M GBX
153.	2017-09-22	2017-09-29	234.30	237.90	1.17%	27,260,882	-98.14 M GBX
154.	2017-09-20	2017-09-21	243.10	234.30	1.21%	28,192,878	248.10 M GBX
155.	2017-06-23	2017-09-19	250.40	243.10	1.19%	27,726,880	202.41 M GBX
156.	2017-06-19	2017-06-22	252.30	250.40	1.21%	28,192,878	53.57 M GBX
157.	2017-06-13	2017-06-16	265.00	252.30	1.19%	27,726,880	352.13 M GBX
158.	2017-06-09	2017-06-12	267.40	265.00	1.21%	28,192,878	67.66 M GBX
159.	2017-06-08	2017-06-08	268.70	267.40	1.19%	27,726,880	36.04 M GBX
160.	2017-05-10	2017-06-07	269.80	268.70	1.26%	29,357,873	32.29 M GBX
161.	2017-05-08	2017-05-09	265.00	269.80	1.34%	31,221,864	-149.86 M GBX
162.	2017-05-02	2017-05-05	275.40	265.00	1.41%	32,852,857	341.67 M GBX
163.	2017-04-25	2017-05-01	271.40	275.40	1.31%	30,522,868	-122.09 M GBX
164.	2017-04-19	2017-04-24	254.60	271.40	1.22%	28,425,877	-477.55 M GBX
165.	2017-04-13	2017-04-18	257.90	254.60	1.13%	26,328,886	86.89 M GBX
166.	2017-04-12	2017-04-12	265.00	257.90	1.06%	24,697,893	175.36 M GBX
167.	2017-04-06	2017-04-11	256.30	265.00	0.94%	21,901,905	-190.55 M GBX
168.	2017-03-08	2017-04-05	263.60	256.30	1.01%	23,532,898	171.79 M GBX
169.	2017-02-09	2017-03-07	267.40	263.60	0.9%	20,969,909	79.69 M GBX
170.	2017-01-16	2017-02-08	264.60	267.40	0.8%	18,639,919	-52.19 M GBX
171.	2017-01-05	2017-01-13	252.40	264.60	0.72%	16,775,927	-204.67 M GBX
172.	2017-01-04	2017-01-04	252.40	252.40	0.69%	16,076,930	0.00 M GBX
173.	2016-12-22	2017-01-03	248.10	252.40	0.7%	16,309,929	-70.13 M GBX
174.	2016-12-14	2016-12-21	245.80	248.10	0.61%	14,212,938	-32.69 M GBX
175.	2016-11-24	2016-12-13	234.80	245.80	0.59%	13,746,940	-151.22 M GBX
176.	2016-11-18	2016-11-23	237.60	234.80	0.68%	15,843,931	44.36 M GBX
177.	2016-11-14	2016-11-17	235.20	237.60	0.78%	18,173,921	-43.62 M GBX
178.	2016-11-03	2016-11-11	252.90	235.20	0.84%	19,571,915	346.42 M GBX
179.	2016-10-12	2016-11-02	232.80	252.90	0.79%	18,406,920	-369.98 M GBX
180.	2016-10-10	2016-10-11	232.00	232.80	0.87%	20,270,912	-16.22 M GBX
181.	2016-10-05	2016-10-07	250.20	232.00	0.91%	21,202,908	385.89 M GBX
182.	2016-09-27	2016-10-04	248.70	250.20	0.81%	18,872,918	-28.31 M GBX
183.	2016-09-09	2016-09-26	244.70	248.70	0.79%	18,406,920	-73.63 M GBX
184.	2016-09-05	2016-09-08	246.10	244.70	0.83%	19,338,916	27.07 M GBX
185.	2016-08-30	2016-09-02	241.50	246.10	0.95%	22,134,904	-101.82 M GBX
186.	2016-08-26	2016-08-29	242.40	241.50	1.01%	23,532,898	21.18 M GBX
187.	2016-08-19	2016-08-25	241.60	242.40	0.91%	21,202,908	-16.96 M GBX
188.	2016-08-05	2016-08-18	226.80	241.60	0.8%	18,639,919	-275.87 M GBX
189.	2016-07-25	2016-08-04	225.10	226.80	0.71%	16,542,928	-28.12 M GBX
190.	2016-06-21	2016-07-22	244.50	225.10	0.62%	14,445,937	280.25 M GBX
191.	2016-06-17	2016-06-20	230.50	244.50	0.59%	13,746,940	-192.46 M GBX
192.	2016-06-15	2016-06-16	231.00	230.50	0.6%	13,979,939	6.99 M GBX
193.	2016-06-08	2016-06-14	246.70	231.00	0.58%	13,513,941	212.17 M GBX
194.	2016-06-02	2016-06-07	256.90	246.70	0.68%	15,843,931	161.61 M GBX
195.	2016-05-11	2016-06-01	264.60	256.90	0.7%	16,309,929	125.59 M GBX
196.	2016-03-15	2016-05-10	280.60	264.60	0.6%	13,979,939	223.68 M GBX
197.	2016-02-22	2016-03-14	261.10	280.60	0.53%	12,348,946	-240.80 M GBX
198.	2016-01-29	2016-02-19	236.70	261.10	0.49%	11,416,950	-278.57 M GBX
199.	2016-01-28	2016-01-28	235.50	236.70	0.52%	12,115,947	-14.54 M GBX
200.	2016-01-13	2016-01-27	251.20	235.50	0.67%	15,610,932	245.09 M GBX
201.	2016-01-06	2016-01-12	242.10	251.20	0.78%	18,173,921	-165.38 M GBX
202.	2015-12-07	2016-01-05	245.00	242.10	0.89%	20,736,910	60.14 M GBX
203.	2015-11-12	2015-12-04	253.30	245.00	0.99%	23,066,900	191.46 M GBX
204.	2015-10-26	2015-11-11	269.20	253.30	1.09%	25,396,890	403.81 M GBX
205.	2015-10-23	2015-10-23	265.80	269.20	1.1%	25,629,889	-87.14 M GBX
206.	2015-09-30	2015-10-22	229.30	265.80	1%	23,299,899	-850.45 M GBX
207.	2015-09-23	2015-09-29	227.80	229.30	0.9%	20,969,909	-31.45 M GBX
208.	2015-09-15	2015-09-22	229.60	227.80	0.89%	20,736,910	37.33 M GBX
209.	2015-08-27	2015-09-14	235.90	229.60	0.91%	21,202,908	133.58 M GBX
210.	2015-07-20	2015-08-26	266.60	235.90	0.84%	19,571,915	600.86 M GBX
211.	2015-06-25	2015-07-17	275.50	266.60	0.92%	21,435,907	190.78 M GBX
212.	2015-06-11	2015-06-24	260.30	275.50	0.83%	19,338,916	-293.95 M GBX
213.	2015-06-01	2015-06-10	251.60	260.30	0.78%	18,173,921	-158.11 M GBX
214.	2015-05-06	2015-05-29	275.00	251.60	0.82%	19,105,917	447.08 M GBX
215.	2015-01-30	2015-05-05	263.80	275.00	0.72%	16,775,927	-187.89 M GBX
216.	2015-01-28	2015-01-29	270.30	263.80	0.68%	15,843,931	102.99 M GBX
217.	2015-01-19	2015-01-27	256.80	270.30	0.5%	11,649,949	-157.27 M GBX
218.	2014-12-18	2015-01-16	229.60	256.80	0.43%	10,018,957	-272.52 M GBX
219.	2014-12-03	2014-12-17	241.20	229.60	0.56%	13,047,943	151.36 M GBX
220.	2014-11-25	2014-12-02	252.30	241.20	0.69%	16,076,930	178.45 M GBX
221.	2014-10-30	2014-11-24	250.60	252.30	0.79%	18,406,920	-31.29 M GBX
222.	2014-10-22	2014-10-29	250.00	250.60	0.82%	19,105,917	-11.46 M GBX
223.	2014-09-23	2014-10-21	278.80	250.00	0.72%	16,775,927	483.15 M GBX
224.	2014-08-29	2014-09-22	303.50	278.80	0.62%	14,445,937	356.81 M GBX
225.	2014-07-30	2014-08-28	323.30	303.50	0.52%	12,115,947	239.90 M GBX
226.	2014-05-16	2014-07-29	332.80	323.30	0.33%	7,688,967	73.05 M GBX
227.	2013-12-03	2014-05-15	396.80	332.80	0.51%	11,882,948	760.51 M GBX

Ocado Group PlcSum change: -11.17 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-18	2024-09-14 (ongoing)	357.50	-	1.96%	16,088,170	-
2.	2024-07-15	2024-07-17	380.00	357.50	2.04%	16,744,830	376.76 M GBX
3.	2024-07-05	2024-07-12	305.50	380.00	1.9%	15,595,675	-1,161.88 M GBX
4.	2024-06-21	2024-07-04	310.00	305.50	1.88%	15,431,510	69.44 M GBX
5.	2024-06-20	2024-06-20	352.50	310.00	1.52%	12,476,540	530.25 M GBX
6.	2024-06-18	2024-06-19	347.50	352.50	1.37%	11,245,303	-56.23 M GBX
7.	2024-04-16	2024-06-17	363.90	347.50	1.45%	11,901,963	195.19 M GBX
8.	2024-03-26	2024-04-15	452.60	363.90	1.39%	11,409,468	1,012.02 M GBX
9.	2024-03-12	2024-03-25	456.80	452.60	1.21%	9,931,983	41.71 M GBX
10.	2024-03-07	2024-03-11	437.90	456.80	1.13%	9,275,323	-175.30 M GBX
11.	2024-03-04	2024-03-06	476.00	437.90	1.03%	8,454,498	322.12 M GBX
12.	2024-02-22	2024-03-01	519.00	476.00	0.9%	7,387,425	317.66 M GBX
13.	2023-12-11	2024-02-21	627.40	519.00	0.88%	7,223,260	783.00 M GBX
14.	2023-12-08	2023-12-08	615.00	627.40	0.99%	8,126,168	-100.76 M GBX
15.	2023-11-28	2023-12-07	574.60	615.00	1.09%	8,946,993	-361.46 M GBX
16.	2023-11-24	2023-11-27	559.80	574.60	1.17%	9,603,653	-142.13 M GBX
17.	2023-10-06	2023-11-23	563.00	559.80	1.21%	9,931,983	31.78 M GBX
18.	2023-08-01	2023-10-05	938.40	563.00	1.11%	9,111,158	3,420.33 M GBX
19.	2023-06-23	2023-07-31	567.80	938.40	1.05%	8,618,663	-3,194.08 M GBX
20.	2023-05-09	2023-06-22	495.50	567.80	0.9%	7,387,425	-534.11 M GBX
21.	2023-04-04	2023-05-08	524.00	495.50	0.81%	6,648,683	189.49 M GBX
22.	2023-03-01	2023-04-03	548.80	524.00	0.7%	5,745,775	142.50 M GBX
23.	2022-11-09	2023-02-28	703.60	548.80	0.68%	5,581,610	864.03 M GBX
24.	2022-11-02	2022-11-08	654.60	703.60	0.77%	6,320,353	-309.70 M GBX
25.	2022-11-01	2022-11-01	472.40	654.60	0.83%	6,812,848	-1,241.30 M GBX
26.	2022-10-13	2022-10-31	393.10	472.40	0.99%	8,126,168	-644.41 M GBX
27.	2022-09-06	2022-10-12	719.60	393.10	1.02%	8,372,415	2,733.59 M GBX
28.	2022-08-23	2022-09-05	841.00	719.60	1.1%	9,029,075	1,096.13 M GBX
29.	2022-06-29	2022-08-22	863.40	841.00	1.06%	8,700,745	194.90 M GBX
30.	2022-06-23	2022-06-28	819.80	863.40	0.98%	8,044,085	-350.72 M GBX
31.	2022-06-15	2022-06-22	784.60	819.80	1.01%	8,290,333	-291.82 M GBX
32.	2022-05-26	2022-06-14	769.60	784.60	0.93%	7,633,673	-114.51 M GBX
33.	2022-05-18	2022-05-25	800.20	769.60	0.84%	6,894,930	210.98 M GBX
34.	2022-05-10	2022-05-17	783.40	800.20	0.74%	6,074,105	-102.04 M GBX
35.	2022-05-09	2022-05-09	800.20	783.40	0.65%	5,335,363	89.63 M GBX
36.	2017-11-30	2022-05-06	359.60	800.20	0.49%	4,022,043	-1,772.11 M GBX
37.	2017-11-28	2017-11-29	256.20	359.60	0.65%	5,335,363	-551.68 M GBX
38.	2017-11-14	2017-11-27	255.60	256.20	1.41%	11,573,633	-6.94 M GBX
39.	2017-08-18	2017-11-13	292.10	255.60	1.38%	11,327,385	413.45 M GBX
40.	2017-07-31	2017-08-17	300.00	292.10	1.4%	11,491,550	90.78 M GBX
41.	2017-07-18	2017-07-28	292.20	300.00	1.39%	11,409,468	-88.99 M GBX
42.	2017-07-07	2017-07-17	285.10	292.20	1.49%	12,230,293	-86.84 M GBX
43.	2017-06-20	2017-07-06	306.40	285.10	1.5%	12,312,375	262.25 M GBX
44.	2017-06-16	2017-06-19	274.30	306.40	1.42%	11,655,715	-374.15 M GBX
45.	2017-06-05	2017-06-15	316.00	274.30	1.33%	10,916,973	455.24 M GBX
46.	2017-05-31	2017-06-02	308.60	316.00	1.21%	9,931,983	-73.50 M GBX
47.	2017-05-09	2017-05-30	260.60	308.60	1.1%	9,029,075	-433.40 M GBX
48.	2017-05-02	2017-05-08	251.00	260.60	1.08%	8,864,910	-85.10 M GBX
49.	2017-03-31	2017-05-01	240.00	251.00	1.2%	9,849,900	-108.35 M GBX
50.	2017-03-28	2017-03-30	241.70	240.00	1.01%	8,290,333	14.09 M GBX
51.	2017-03-15	2017-03-27	256.20	241.70	0.94%	7,715,755	111.88 M GBX
52.	2017-03-08	2017-03-14	262.10	256.20	0.8%	6,566,600	38.74 M GBX
53.	2017-02-15	2017-03-07	260.50	262.10	0.79%	6,484,518	-10.38 M GBX
54.	2017-02-14	2017-02-14	258.20	260.50	0.83%	6,812,848	-15.67 M GBX
55.	2017-02-01	2017-02-13	249.40	258.20	0.99%	8,126,168	-71.51 M GBX
56.	2017-01-11	2017-01-31	263.90	249.40	1%	8,208,250	119.02 M GBX
57.	2017-01-03	2017-01-10	264.10	263.90	0.99%	8,126,168	1.63 M GBX
58.	2016-12-22	2017-01-02	256.00	264.10	1%	8,208,250	-66.49 M GBX
59.	2016-12-16	2016-12-21	254.30	256.00	0.97%	7,962,003	-13.54 M GBX
60.	2016-12-08	2016-12-15	277.70	254.30	0.83%	6,812,848	159.42 M GBX
61.	2016-12-07	2016-12-07	265.40	277.70	0.79%	6,484,518	-79.76 M GBX
62.	2016-11-16	2016-12-06	282.20	265.40	0.84%	6,894,930	115.83 M GBX
63.	2016-09-14	2016-11-15	278.00	282.20	0.79%	6,484,518	-27.23 M GBX
64.	2016-09-12	2016-09-13	315.00	278.00	0.93%	7,633,673	282.45 M GBX
65.	2016-09-06	2016-09-09	313.90	315.00	1%	8,208,250	-9.03 M GBX
66.	2016-09-02	2016-09-05	316.10	313.90	0.98%	8,044,085	17.70 M GBX
67.	2016-08-30	2016-09-01	299.90	316.10	1.04%	8,536,580	-138.29 M GBX
68.	2016-08-16	2016-08-29	288.50	299.90	1.12%	9,193,240	-104.80 M GBX
69.	2016-07-28	2016-08-15	269.70	288.50	1%	8,208,250	-154.32 M GBX
70.	2016-07-22	2016-07-27	270.30	269.70	0.95%	7,797,838	4.68 M GBX
71.	2016-07-05	2016-07-21	220.70	270.30	0.85%	6,977,013	-346.06 M GBX
72.	2016-06-29	2016-07-04	226.00	220.70	0.72%	5,909,940	31.32 M GBX
73.	2016-06-22	2016-06-28	245.40	226.00	0.57%	4,678,703	90.77 M GBX
74.	2016-06-20	2016-06-21	231.60	245.40	0.67%	5,499,528	-75.89 M GBX
75.	2016-06-17	2016-06-17	222.70	231.60	0.77%	6,320,353	-56.25 M GBX
76.	2016-06-16	2016-06-16	222.70	222.70	1.02%	8,372,415	0.00 M GBX
77.	2016-06-15	2016-06-15	217.70	222.70	1.15%	9,439,488	-47.20 M GBX
78.	2016-06-13	2016-06-14	244.00	217.70	1.36%	11,163,220	293.59 M GBX
79.	2016-05-17	2016-06-10	268.60	244.00	1.47%	12,066,128	296.83 M GBX
80.	2016-04-07	2016-05-16	341.40	268.60	1.59%	13,051,118	950.12 M GBX
81.	2016-04-06	2016-04-06	339.00	341.40	1.64%	13,461,530	-32.31 M GBX
82.	2016-04-05	2016-04-05	326.70	339.00	1.71%	14,036,108	-172.64 M GBX
83.	2016-03-31	2016-04-04	294.60	326.70	1.67%	13,707,778	-440.02 M GBX
84.	2016-03-11	2016-03-30	258.80	294.60	1.79%	14,692,768	-526.00 M GBX
85.	2016-02-29	2016-03-10	281.90	258.80	1.8%	14,774,850	341.30 M GBX
86.	2016-02-23	2016-02-26	265.10	281.90	1.71%	14,036,108	-235.81 M GBX
87.	2016-02-16	2016-02-22	259.90	265.10	1.6%	13,133,200	-68.29 M GBX
88.	2016-02-09	2016-02-15	240.50	259.90	1.59%	13,051,118	-253.19 M GBX
89.	2016-02-05	2016-02-08	245.00	240.50	1.63%	13,379,448	60.21 M GBX
90.	2016-02-03	2016-02-04	245.20	245.00	1.59%	13,051,118	2.61 M GBX
91.	2016-01-21	2016-02-02	265.00	245.20	1.65%	13,543,613	268.16 M GBX
92.	2016-01-20	2016-01-20	259.10	265.00	1.59%	13,051,118	-77.00 M GBX
93.	2016-01-19	2016-01-19	242.50	259.10	1.12%	9,193,240	-152.61 M GBX
94.	2016-01-18	2016-01-18	254.60	242.50	0.87%	7,141,178	86.41 M GBX
95.	2016-01-12	2016-01-15	276.80	254.60	0.71%	5,827,858	129.38 M GBX
96.	2016-01-07	2016-01-11	289.30	276.80	0.65%	5,335,363	66.69 M GBX
97.	2016-01-06	2016-01-06	284.60	289.30	0.59%	4,842,868	-22.76 M GBX
98.	2015-12-10	2016-01-05	359.20	284.60	0.64%	5,253,280	391.89 M GBX
99.	2015-12-03	2015-12-09	380.10	359.20	0.59%	4,842,868	101.22 M GBX
100.	2015-12-01	2015-12-02	370.00	380.10	0.6%	4,924,950	-49.74 M GBX
101.	2015-10-29	2015-11-30	359.90	370.00	0.5%	4,104,125	-41.45 M GBX
102.	2015-10-12	2015-10-28	354.30	359.90	0.46%	3,775,795	-21.14 M GBX
103.	2015-10-02	2015-10-09	317.10	354.30	0.58%	4,760,785	-177.10 M GBX
104.	2015-08-17	2015-10-01	361.90	317.10	0.79%	6,484,518	290.51 M GBX
105.	2015-08-13	2015-08-14	359.70	361.90	0.65%	5,335,363	-11.74 M GBX
106.	2015-08-12	2015-08-12	374.20	359.70	0.57%	4,678,703	67.84 M GBX
107.	2015-07-23	2015-08-11	425.10	374.20	0.49%	4,022,043	204.72 M GBX
108.	2015-07-06	2015-07-22	450.20	425.10	0.5%	4,104,125	103.01 M GBX
109.	2015-01-19	2015-07-03	400.10	450.20	0.49%	4,022,043	-201.50 M GBX
110.	2015-01-14	2015-01-16	409.90	400.10	0.5%	4,104,125	40.22 M GBX
111.	2013-10-24	2015-01-13	434.00	409.90	0.47%	3,857,878	92.97 M GBX
112.	2013-10-08	2013-10-23	428.70	434.00	0.53%	4,350,373	-23.06 M GBX
113.	2013-09-24	2013-10-07	399.20	428.70	0.65%	5,335,363	-157.39 M GBX
114.	2013-07-15	2013-09-23	343.00	399.20	0.79%	6,484,518	-364.43 M GBX
115.	2013-07-04	2013-07-12	304.10	343.00	0.86%	7,059,095	-274.60 M GBX
116.	2013-06-24	2013-07-03	284.40	304.10	0.99%	8,126,168	-160.09 M GBX
117.	2013-05-24	2013-06-21	276.60	284.40	1.03%	8,454,498	-65.95 M GBX
118.	2013-05-23	2013-05-23	285.00	276.60	0.99%	8,126,168	68.26 M GBX
119.	2013-05-17	2013-05-22	201.90	285.00	1.09%	8,946,993	-743.50 M GBX
120.	2013-05-10	2013-05-16	208.60	201.90	1.17%	9,603,653	64.34 M GBX
121.	2013-03-18	2013-05-09	183.30	208.60	1.26%	10,342,395	-261.66 M GBX
122.	2013-03-15	2013-03-15	170.00	183.30	1.3%	10,670,725	-141.92 M GBX
123.	2013-03-14	2013-03-14	137.40	170.00	1.55%	12,722,788	-414.76 M GBX
124.	2013-02-08	2013-03-13	115.00	137.40	1.68%	13,789,860	-308.89 M GBX
125.	2013-02-07	2013-02-07	103.90	115.00	1.7%	13,954,025	-154.89 M GBX
126.	2013-01-30	2013-02-06	104.70	103.90	1.94%	15,924,005	12.74 M GBX
127.	2013-01-08	2013-01-29	87.00	104.70	2.16%	17,729,821	-313.82 M GBX
128.	2012-12-12	2013-01-07	73.95	87.00	2.29%	18,796,893	-245.30 M GBX
129.	2012-12-11	2012-12-11	73.85	73.95	2.3%	18,878,976	-1.89 M GBX
130.	2012-11-27	2012-12-10	71.80	73.85	2.29%	18,796,893	-38.53 M GBX
131.	2012-11-19	2012-11-26	60.55	71.80	2.52%	20,684,791	-232.70 M GBX
132.	2012-11-15	2012-11-16	60.00	60.55	2.65%	21,751,863	-11.96 M GBX
133.	2012-11-01	2012-11-14	64.50	60.00	2.59%	21,259,368	95.67 M GBX

Hargreaves Lansdown PlcSum change: -23.55 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-11	2024-07-11	1,096.00	1,103.50	0.16%	758,648	-5.69 M GBX
2.	2024-07-04	2024-07-10	1,115.00	1,096.00	0.78%	3,698,409	70.27 M GBX
3.	2024-07-03	2024-07-03	1,122.00	1,115.00	1.04%	4,931,212	34.52 M GBX
4.	2024-06-18	2024-07-02	1,073.50	1,122.00	1.66%	7,870,973	-381.74 M GBX
5.	2024-06-12	2024-06-17	1,059.00	1,073.50	1.76%	8,345,128	-121.00 M GBX
6.	2024-05-30	2024-06-11	1,066.00	1,059.00	1.83%	8,677,037	60.74 M GBX
7.	2024-05-02	2024-05-29	809.40	1,066.00	1.78%	8,439,959	-2,165.69 M GBX
8.	2024-04-23	2024-05-01	741.80	809.40	1.81%	8,582,206	-580.16 M GBX
9.	2024-03-07	2024-04-22	754.80	741.80	1.71%	8,108,051	105.40 M GBX
10.	2024-01-08	2024-03-06	722.20	754.80	1.63%	7,728,727	-251.96 M GBX
11.	2023-12-15	2024-01-05	748.20	722.20	1.56%	7,396,818	192.32 M GBX
12.	2023-12-12	2023-12-14	765.20	748.20	1.65%	7,823,558	133.00 M GBX
13.	2023-10-23	2023-12-11	700.00	765.20	1.84%	8,724,452	-568.83 M GBX
14.	2023-09-20	2023-10-20	802.60	700.00	1.52%	7,207,156	739.45 M GBX
15.	2023-07-25	2023-09-19	906.80	802.60	1.4%	6,638,170	691.70 M GBX
16.	2023-05-30	2023-07-24	800.40	906.80	1.3%	6,164,015	-655.85 M GBX
17.	2023-05-19	2023-05-29	799.40	800.40	1.23%	5,832,107	-5.83 M GBX
18.	2023-05-18	2023-05-18	795.00	799.40	1.15%	5,452,783	-23.99 M GBX
19.	2023-05-17	2023-05-17	800.00	795.00	1.05%	4,978,628	24.89 M GBX
20.	2023-04-14	2023-05-16	789.60	800.00	0.9%	4,267,395	-44.38 M GBX
21.	2023-02-15	2023-04-13	947.80	789.60	0.84%	3,982,902	630.10 M GBX
22.	2022-09-07	2023-02-14	835.00	947.80	1.01%	4,788,966	-540.20 M GBX
23.	2022-08-30	2022-09-06	848.40	835.00	0.9%	4,267,395	57.18 M GBX
24.	2022-08-23	2022-08-29	912.00	848.40	0.83%	3,935,487	250.30 M GBX

Standard Life Aberdeen PlcSum change: -9.72 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-06-19	2024-09-14 (ongoing)	-	-	2.18%	47,539,699	-
2.	2024-05-24	2024-06-18	-	-	2.27%	49,502,347	-
3.	2024-05-23	2024-05-23	-	-	2.17%	47,321,627	-
4.	2024-05-21	2024-05-22	-	-	2.05%	44,704,763	-
5.	2024-05-03	2024-05-20	-	-	1.95%	42,524,042	-
6.	2024-04-30	2024-05-02	-	-	1.84%	40,125,250	-
7.	2024-04-05	2024-04-29	-	-	1.77%	38,598,746	-
8.	2024-02-08	2024-04-04	-	-	1.84%	40,125,250	-
9.	2024-02-06	2024-02-07	-	-	1.99%	43,396,331	-
10.	2023-12-18	2024-02-05	-	-	2%	43,614,403	-
11.	2023-12-11	2023-12-15	-	-	1.92%	41,869,826	-
12.	2023-12-04	2023-12-08	-	-	1.8%	39,252,962	-
13.	2023-11-30	2023-12-01	-	-	1.75%	38,162,602	-
14.	2023-11-28	2023-11-29	-	-	1.61%	35,109,594	-
15.	2023-11-27	2023-11-27	-	-	1.59%	34,673,450	-
16.	2023-11-15	2023-11-24	-	-	1.42%	30,966,226	-
17.	2023-10-13	2023-11-14	-	-	1.3%	28,349,362	-
18.	2023-09-15	2023-10-12	-	-	1.26%	27,477,074	-
19.	2023-08-24	2023-09-14	-	-	1.3%	28,349,362	-
20.	2023-08-16	2023-08-23	-	-	1.29%	28,131,290	-
21.	2023-08-01	2023-08-15	-	-	1.3%	28,349,362	-
22.	2023-07-28	2023-07-31	-	-	1.29%	28,131,290	-
23.	2023-07-27	2023-07-27	-	-	1.31%	28,567,434	-
24.	2023-07-14	2023-07-26	-	-	1.29%	28,131,290	-
25.	2023-07-05	2023-07-13	-	-	1.3%	28,349,362	-
26.	2023-04-25	2023-07-04	-	-	1.2%	26,168,642	-
27.	2023-04-19	2023-04-24	-	-	1.19%	25,950,570	-
28.	2023-04-04	2023-04-18	-	-	1.2%	26,168,642	-
29.	2023-03-17	2023-04-03	-	-	1.14%	24,860,209	-
30.	2023-02-28	2023-03-16	-	-	1.02%	22,243,345	-
31.	2023-02-16	2023-02-27	-	-	0.87%	18,972,265	-
32.	2023-02-06	2023-02-15	-	-	0.99%	21,589,129	-
33.	2022-12-16	2023-02-03	-	-	1.05%	22,897,561	-
34.	2022-11-15	2022-12-15	-	-	0.98%	21,371,057	-
35.	2022-11-11	2022-11-14	-	-	1.06%	23,115,633	-
36.	2022-10-26	2022-11-10	-	-	1.16%	25,296,353	-
37.	2022-10-21	2022-10-25	-	-	1.29%	28,131,290	-
38.	2022-10-20	2022-10-20	-	-	1.33%	29,003,578	-
39.	2022-08-15	2022-10-19	-	-	1.47%	32,056,586	-
40.	2022-07-18	2022-08-12	-	-	1.5%	32,710,802	-
41.	2022-07-15	2022-07-15	-	-	1.47%	32,056,586	-
42.	2022-06-30	2022-07-14	-	-	1.33%	29,003,578	-
43.	2022-05-18	2022-06-29	-	-	1.2%	26,168,642	-
44.	2022-05-16	2022-05-17	-	-	1.11%	24,205,993	-
45.	2022-05-10	2022-05-13	-	-	1.01%	22,025,273	-
46.	2022-05-06	2022-05-09	-	-	0.9%	19,626,481	-
47.	2022-05-04	2022-05-05	-	-	0.83%	18,099,977	-
48.	2022-05-03	2022-05-03	-	-	0.75%	16,355,401	-
49.	2022-04-26	2022-05-02	-	-	0.6%	13,084,321	-
50.	2022-04-12	2022-04-25	-	-	0.54%	11,775,889	-
51.	2021-11-17	2022-04-11	-	-	0.47%	10,249,385	-
52.	2021-10-12	2021-11-16	-	-	0.5%	10,903,601	-
53.	2021-08-12	2021-10-11	-	-	0.45%	9,813,241	-
54.	2021-07-29	2021-08-11	-	-	0.5%	10,903,601	-
55.	2021-03-09	2021-07-28	319.00	-	0.49%	10,685,529	-
56.	2021-01-21	2021-03-08	309.10	319.00	0.59%	12,866,249	-127.38 M GBX
57.	2021-01-14	2021-01-20	303.30	309.10	0.69%	15,046,969	-87.27 M GBX
58.	2020-10-12	2021-01-13	248.00	303.30	0.7%	15,265,041	-844.16 M GBX
59.	2020-09-08	2020-10-09	232.00	248.00	0.6%	13,084,321	-209.35 M GBX
60.	2020-07-27	2020-09-07	259.20	232.00	0.5%	10,903,601	296.58 M GBX

Whitbread PlcSum change: 4.60 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-06-18	2024-06-18	2,903.00	2,955.00	0.48%	856,982	-44.56 M GBX
2.	2024-05-01	2024-06-17	3,167.00	2,903.00	0.68%	1,214,058	320.51 M GBX
3.	2024-04-30	2024-04-30	3,047.00	3,167.00	0.72%	1,285,474	-154.26 M GBX
4.	2024-03-22	2024-04-29	3,268.00	3,047.00	0.8%	1,428,304	315.66 M GBX
5.	2024-03-15	2024-03-21	3,216.00	3,268.00	0.71%	1,267,620	-65.92 M GBX
6.	2024-03-14	2024-03-14	3,296.00	3,216.00	0.66%	1,178,351	94.27 M GBX
7.	2024-02-20	2024-03-13	3,514.00	3,296.00	0.55%	981,959	214.07 M GBX
8.	2024-01-17	2024-02-19	3,676.00	3,514.00	0.68%	1,214,058	196.68 M GBX
9.	2023-12-18	2024-01-16	3,481.00	3,676.00	0.7%	1,249,766	-243.70 M GBX
10.	2023-10-25	2023-12-15	3,296.00	3,481.00	0.6%	1,071,228	-198.18 M GBX
11.	2023-10-18	2023-10-24	3,323.00	3,296.00	0.53%	946,251	25.55 M GBX

Alphawave Ip Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-06-05	2024-09-14 (ongoing)	-	-	0.51%	-	-

Ninety One PlcSum change: 79.08 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-22	2024-09-14 (ongoing)	175.40	-	0.58%	3,500,920	-
2.	2024-02-27	2024-05-21	168.50	175.40	0.69%	4,164,888	-28.74 M GBP
3.	2023-11-30	2024-02-26	176.30	168.50	0.77%	4,647,774	36.25 M GBP
4.	2023-06-08	2023-11-29	173.40	176.30	0.8%	4,828,856	-14.00 M GBP
5.	2023-03-16	2023-06-07	183.40	173.40	0.78%	4,708,134	47.08 M GBP
6.	2023-01-11	2023-03-15	189.00	183.40	0.8%	4,828,856	27.04 M GBP
7.	2023-01-04	2023-01-10	191.40	189.00	0.79%	4,768,495	11.44 M GBP

Kingfisher PlcSum change: 19.83 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-16	2024-05-16	269.00	261.60	0.48%	8,775,984	64.94 M GBX
2.	2024-05-08	2024-05-15	253.90	269.00	0.55%	10,055,815	-151.84 M GBX
3.	2024-05-01	2024-05-07	248.10	253.90	0.67%	12,249,811	-71.05 M GBX
4.	2024-02-16	2024-04-30	225.10	248.10	0.72%	13,163,976	-302.77 M GBX
5.	2024-02-09	2024-02-15	219.90	225.10	0.69%	12,615,477	-65.60 M GBX
6.	2024-01-11	2024-02-08	224.60	219.90	0.79%	14,443,807	67.89 M GBX
7.	2023-11-15	2024-01-10	235.00	224.60	0.81%	14,809,473	154.02 M GBX
8.	2023-10-11	2023-11-14	217.80	235.00	0.71%	12,981,143	-223.28 M GBX
9.	2023-10-06	2023-10-10	215.00	217.80	0.6%	10,969,980	-30.72 M GBX
10.	2023-09-19	2023-10-05	235.60	215.00	0.58%	10,604,314	218.45 M GBX
11.	2023-06-28	2023-09-18	230.00	235.60	0.71%	12,981,143	-72.69 M GBX
12.	2023-03-01	2023-06-27	287.20	230.00	0.67%	12,249,811	700.69 M GBX
13.	2023-02-06	2023-02-28	286.80	287.20	0.79%	14,443,807	-5.78 M GBX
14.	2023-01-19	2023-02-03	267.10	286.80	0.85%	15,540,805	-306.15 M GBX
15.	2023-01-16	2023-01-18	265.60	267.10	0.99%	18,100,467	-27.15 M GBX
16.	2023-01-11	2023-01-13	250.50	265.60	1.09%	19,928,797	-300.92 M GBX
17.	2023-01-10	2023-01-10	254.40	250.50	1.21%	22,122,793	86.28 M GBX
18.	2023-01-04	2023-01-09	239.50	254.40	1.35%	24,682,455	-367.77 M GBX
19.	2022-12-12	2023-01-03	241.60	239.50	1.49%	27,242,117	57.21 M GBX
20.	2022-11-23	2022-12-09	249.90	241.60	1.51%	27,607,783	229.14 M GBX
21.	2022-10-03	2022-11-22	220.40	249.90	1.49%	27,242,117	-803.64 M GBX
22.	2022-09-06	2022-09-30	239.60	220.40	1.58%	28,887,614	554.64 M GBX
23.	2022-08-12	2022-09-05	255.80	239.60	1.8%	32,909,940	533.14 M GBX
24.	2022-07-18	2022-08-11	249.40	255.80	1.7%	31,081,610	-198.92 M GBX
25.	2022-06-14	2022-07-15	245.60	249.40	1.63%	29,801,779	-113.25 M GBX
26.	2022-05-13	2022-06-13	252.20	245.60	1.55%	28,339,115	187.04 M GBX
27.	2022-05-10	2022-05-12	242.00	252.20	1.41%	25,779,453	-262.95 M GBX
28.	2022-04-28	2022-05-09	248.80	242.00	1.23%	22,488,459	152.92 M GBX
29.	2022-04-27	2022-04-27	249.40	248.80	1.08%	19,745,964	11.85 M GBX
30.	2022-04-26	2022-04-26	255.90	249.40	0.83%	15,175,139	98.64 M GBX
31.	2022-04-25	2022-04-25	256.00	255.90	0.79%	14,443,807	1.44 M GBX
32.	2022-04-22	2022-04-22	268.50	256.00	0.6%	10,969,980	137.12 M GBX
33.	2022-04-04	2022-04-21	258.10	268.50	0.51%	9,324,483	-96.97 M GBX
34.	2019-12-13	2022-04-01	218.00	258.10	0.49%	8,958,817	-359.25 M GBX
35.	2019-12-02	2019-12-12	209.90	218.00	1.08%	19,745,964	-159.94 M GBX
36.	2019-10-23	2019-11-29	217.00	209.90	1.16%	21,208,628	150.58 M GBX
37.	2019-10-14	2019-10-22	210.20	217.00	1.21%	22,122,793	-150.43 M GBX
38.	2019-09-20	2019-10-11	194.90	210.20	1.12%	20,477,296	-313.30 M GBX
39.	2019-08-28	2019-09-19	193.00	194.90	1.25%	22,854,125	-43.42 M GBX
40.	2019-08-27	2019-08-27	190.60	193.00	1.33%	24,316,789	-58.36 M GBX
41.	2019-08-13	2019-08-26	204.20	190.60	1.42%	25,962,286	353.09 M GBX
42.	2019-07-09	2019-08-12	220.80	204.20	1.31%	23,951,123	397.59 M GBX
43.	2019-05-22	2019-07-08	225.30	220.80	1.22%	22,305,626	100.38 M GBX
44.	2019-05-15	2019-05-21	241.80	225.30	1.11%	20,294,463	334.86 M GBX
45.	2019-05-13	2019-05-14	243.00	241.80	1.09%	19,928,797	23.91 M GBX
46.	2019-05-02	2019-05-10	266.20	243.00	1.1%	20,111,630	466.59 M GBX
47.	2019-04-25	2019-05-01	262.60	266.20	1.06%	19,380,298	-69.77 M GBX
48.	2019-04-17	2019-04-24	259.50	262.60	1.11%	20,294,463	-62.91 M GBX
49.	2019-03-21	2019-04-16	229.70	259.50	1.03%	18,831,799	-561.19 M GBX
50.	2019-01-28	2019-03-20	222.80	229.70	0.96%	17,551,968	-121.11 M GBX
51.	2018-11-28	2019-01-25	253.80	222.80	1.06%	19,380,298	600.79 M GBX
52.	2018-11-08	2018-11-27	252.90	253.80	0.99%	18,100,467	-16.29 M GBX
53.	2018-10-31	2018-11-07	250.90	252.90	1%	18,283,300	-36.57 M GBX
54.	2018-10-30	2018-10-30	249.90	250.90	0.98%	17,917,634	-17.92 M GBX
55.	2018-10-25	2018-10-29	243.50	249.90	1%	18,283,300	-117.01 M GBX
56.	2018-10-15	2018-10-24	254.40	243.50	0.94%	17,186,302	187.33 M GBX
57.	2018-09-20	2018-10-12	247.00	254.40	0.85%	15,540,805	-115.00 M GBX
58.	2018-08-15	2018-09-19	290.60	247.00	0.9%	16,454,970	717.44 M GBX
59.	2018-07-04	2018-08-14	295.80	290.60	0.88%	16,089,304	83.66 M GBX
60.	2018-04-03	2018-07-03	292.50	295.80	0.99%	18,100,467	-59.73 M GBX
61.	2018-03-28	2018-04-02	289.00	292.50	1%	18,283,300	-63.99 M GBX
62.	2018-03-21	2018-03-27	337.70	289.00	0.97%	17,734,801	863.68 M GBX
63.	2017-11-24	2018-03-20	320.70	337.70	0.7%	12,798,310	-217.57 M GBX
64.	2017-09-21	2017-11-23	313.00	320.70	0.6%	10,969,980	-84.47 M GBX
65.	2017-05-24	2017-09-20	359.20	313.00	0.54%	9,872,982	456.13 M GBX
66.	2016-07-05	2017-05-23	319.60	359.20	0.47%	8,593,151	-340.29 M GBX
67.	2016-06-13	2016-07-04	358.40	319.60	0.51%	9,324,483	361.79 M GBX