Blackrock Investment Management (uk) LimitedUnited Kingdom

Summary for all available positions:
Lost -9.72 million on Standard Life Aberdeen Plc (history)
Earned 4.95 million on Itv Plc (history)
Earned 1.66 million on Halfords Group Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Earned 22.01 million on Johnson Matthey Plc (history)
Result is 0,00 million on Intertek Group Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Lost -15.43 million on Bt Group Plc (history)
Earned 13.77 million on Wpp Plc (history)
Lost -1.28 million on Pets At Home Group Plc (history)
Earned 163.36 million on Ninety One Plc (history)
Result is 0,00 million on Assura Plc (history)
Result is 0,00 million on Yougov (history)
Result is 0,00 million on Focusrite (history)
Earned 3.73 million on Pennon Group Plc (history)
Lost -2.69 million on Ocado Group Plc (history)
Lost -25.14 million on J Sainsbury Plc (history)
Earned 2.15 million on Alliance Pharma Plc (history)
Earned 11.81 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Lost -1.02 million on Quilter Plc (history)
Lost -23.58 million on Hargreaves Lansdown Plc (history)
Earned 4.53 million on Whitbread Plc (history)
Earned 19.22 million on Kingfisher Plc (history)
Result is 0,00 million on Alpha Financial Markets Consulting Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -3.95 million on Dcc Plc (history)
Lost -1.78 million on Mortgage Advice Bureau (holdings) Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Lost -0.73 million on Drax Group Plc (history)
Lost -32.30 million on Greggs Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 1.09 million on Ibstock Plc (history)
Earned 3.05 million on Pz Cussons Plc (history)
Earned 44.52 million on Marks And Spencer Group Plc (history)
Earned 18.13 million on Itm Power Plc (history)
Earned 338.05 million on Hipgnosis Songs Fund Ltd (history)
Earned 22.06 million on Carnival Corporation & Plc (history)
Earned 17.89 million on N Brown Group Plc (history)
Earned 16.60 million on Fevertree Drinks Plc (history)
Result is 0,00 million on Octopus Renewables Infrastructure Trust Plc/the Fund (history)
Earned 30.38 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -0.01 million on First Derivatives Plc (history)
Lost -1.56 million on Gb Group Plc (history)
Lost -0.76 million on Hotel Chocolat Group Plc (history)
Lost -9.74 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 37.57 million on Royal Mail Plc (history)
Earned 16.31 million on John Wood Group Plc (history)
Earned 1.43 million on Dixons Carphone Plc (history)
Earned 4.20 million on Ds Smith Plc (history)
Earned 0.74 million on Victoria Plc (history)
Result is 0,00 million on Alpha Fx Group (history)
Earned 5.60 million on Wandisco Plc (history)
Earned 6.72 million on Future Plc (history)
Earned 6.90 million on Tritax Big Box Reit Plc (history)
Earned 534.29 million on Network International Holdings Plc (history)
Earned 1.07 million on Civitas Social Housing Plc (history)
Earned 7.05 million on Ashmore Group Plc (history)
Earned 2.25 million on Marshalls Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 49.83 million on Sig Plc (history)
Lost -4.93 million on J D Wetherspoon Plc (history)
Earned 2.09 million on Countryside Properties Plc (history)
Lost -37.92 million on Bunzl Plc (history)
Lost -2.73 million on Homeserve Plc (history)
Earned 7.55 million on Elementis Plc (history)
Lost -16.97 million on Bae Systems Plc (history)
Lost -29.21 million on British Land Company Plc (history)
Earned 0.47 million on Sabre Insurance Group Plc (history)
Earned 5.79 million on Ao World Plc (history)
Earned 2.64 million on Cmc Markets Plc (history)
Earned 5.81 million on Jupiter Fund Management Plc (history)
Result is 0,00 million on Victorian Plumbing Group Plc (history)
Earned 0.61 million on Dignity Plc (history)
Lost -1.94 million on Great Portland Estates Plc (history)
Earned 0.49 million on Derwent London Plc (history)
Lost -1.29 million on Clinigen Group Plc (history)
Earned 0.15 million on Blue Prism Group Plc (history)
Lost -12.42 million on Ultra Electronics Holdings Plc (history)
Lost -11.25 million on Wm Morrison Supermarkets Plc (history)
Lost -1.20 million on Domino's Pizza Group Plc (history)
Earned 78.10 million on Kier Group Plc (history)
Lost -6.29 million on Victrex Plc (history)
Earned 48.65 million on Petrofac Limited (history)
Earned 32.38 million on Babcock International Group Plc (history)
Lost -2.09 million on Fdm Group (holdings) Plc (history)
Earned 2.53 million on Equiniti Group Plc (history)
Lost -8.76 million on St. James's Place Plc (history)
Lost -0.54 million on Tui Ag (history)
Lost -16.29 million on Croda International Plc (history)
Lost -5.75 million on Rolls-royce Holdings Plc (history)
Earned 3.79 million on Greencore Group Plc (history)
Earned 69.49 million on Cineworld Group Plc (history)
Earned 0.03 million on Capita Plc (history)
Lost -3.22 million on Ssp Group Plc (history)
Earned 4.25 million on Crest Nicholson Holdings Plc (history)
Lost -14.09 million on Britvic Plc (history)
Earned 2.06 million on Mccarthy & Stone Plc (history)
Earned 25.22 million on Centrica Plc (history)
Earned 0.57 million on A.g. Barr P.l.c (history)
Earned 14.22 million on Mitie Group Plc (history)
Earned 1.34 million on Devro Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -0.01 million on Keywords Studios Plc (history)
Lost -3.20 million on Dunelm Group Plc (history)
Earned 2.97 million on John Menzies Plc (history)
Earned 1.22 million on Marston's Plc (history)
Earned 0.37 million on Hurricane Energy Plc (history)
Earned 25.50 million on Aa Plc (history)
Lost 0.00 million on Hastings Group Holdings Plc (history)
Lost -0.25 million on Smart Metering Systems Plc (history)
Lost -5.77 million on The Go-ahead Group Plc (history)
Earned 0.17 million on Medica Group Plc (history)
Earned 1.22 million on Mccoll's Retail Group Plc (history)
Earned 0.41 million on Ascential Plc (history)
Earned 21.55 million on Talktalk Telecom Group Plc (history)
Earned 7.09 million on Micro Focus International Plc (history)
Earned 0.87 million on Travis Perkins Plc (history)
Earned 2.74 million on Pearson Plc (history)
Lost -0.05 million on Arrow Global Group Plc (history)
Earned 0.23 million on Newriver Reit Plc (history)
Earned 0.85 million on Tyman Plc (history)
Earned 0.63 million on Non-standard Finance Plc (history)
Earned 0.18 million on Secure Trust Bank Plc (history)
Earned 0.17 million on Renewi Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -5.24 million on Xp Power Limited (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -11.80 million on Burberry Group Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Earned 0.07 million on Iqe Plc (history)
Earned 0.21 million on Clipper Logistics Plc (history)
Earned 0.02 million on Paragon Banking Group Plc (history)
Earned 0.48 million on Saga Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 16.73 million on The Restaurant Group Plc (history)
Lost -0.02 million on Rps Group Plc (history)
Lost -3.20 million on Softcat Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Lost -0.47 million on Naked Wines Plc (history)
Earned 0.04 million on Spire Healthcare Group Plc (history)
Result is 0,00 million on Nostrum Oil And Gas Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -0.40 million on Ted Baker Plc (history)
Earned 1.68 million on Mothercare Plc (history)
Earned 2.27 million on Dialight Plc (history)
Lost -2.46 million on Tate & Lyle Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.21 million on Tp Icap Plc (history)
Earned 0.31 million on Xaar Plc (history)
Earned 0.90 million on Countrywide Plc (history)
Lost -5.69 million on Meggitt Plc (history)
Lost -1.34 million on Persimmon Plc (history)
Earned 2.38 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Earned 0.72 million on Empiric Student Property Plc (history)
Result is 0,00 million on Patisserie Holdings Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Lost -116.37 million on Daily Mail And General Trust P L C (history)
Earned 9.59 million on Convatec Group Plc (history)
Earned 4.98 million on Interserve Plc (history)
Earned 0.57 million on Balfour Beatty Plc (history)
Lost -0.55 million on Qinetiq Group Plc (history)
Result is 0,00 million on Kcom Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -1.14 million on Enquest Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.86 million on Telecom Plus Plc (history)
Lost -1.85 million on Lancashire Holdings Limited (history)
Lost -1.34 million on Howden Joinery Group Plc (history)
Lost -0.26 million on Ncc Group Plc (history)
Lost -4.19 million on Scapa Group Plc (history)
Lost -1.58 million on Pagegroup Plc (history)
Earned 2.94 million on Stagecoach Group Plc (history)
Earned 0.13 million on Galliford Try Holdings Plc (history)
Lost -0.68 million on The Unite Group Plc (history)
Earned 2.94 million on Foxtons Group Plc (history)
Lost -1.13 million on Hyve Group Plc (history)
Earned 4.04 million on Premier Foods Plc (history)
Earned 7.60 million on Cobham Plc (history)
Lost -0.66 million on Superdry Plc (history)
Lost -6.98 million on G4s Plc (history)
Lost -5.23 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.59 million on Essentra Plc (history)
Lost -2.10 million on Restore Plc (history)
Lost -1.76 million on Firstgroup Plc (history)
Lost -0.81 million on Hochschild Mining Plc (history)
Lost -12.25 million on Provident Financial Plc (history)
Lost -0.59 million on Luceco Plc (history)
Earned 0.55 million on Emis Group Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.44 million on Beazley Plc (history)
Lost -11.58 million on Aveva Group Plc (history)
Lost -1.08 million on Telit Communications Plc (history)
Lost -1.35 million on Clarkson Plc (history)
Lost -0.90 million on Chemring Group Plc (history)
Lost -5.16 million on Rotork Plc (history)
Result is 0,00 million on Ubm Plc (history)
Lost -1.41 million on Cvs Group Plc (history)
Lost -0.91 million on Spectris Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.31 million on Hunting Plc (history)
Lost -1.38 million on Hill & Smith Holdings Plc (history)
Earned 1.00 million on Next Plc (history)
Lost -0.61 million on Morgan Advanced Materials Plc (history)
Earned 0.47 million on Senior Plc (history)
Lost -3.89 million on Bodycote Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -0.21 million on Shaftesbury Plc (history)
Lost -15.63 million on Antofagasta Plc (history)
Lost -0.47 million on Cairn Homes Plc (history)
Lost -1.37 million on Diploma Plc (history)
Earned 0.63 million on William Hill Plc (history)
Lost -10.64 million on The Weir Group Plc (history)
Earned 6.55 million on Aggreko Plc (history)
Lost -5.50 million on Electrocomponents Plc (history)
Lost -2.44 million on Renishaw Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -1.38 million on Dechra Pharmaceuticals Plc (history)
Earned 0.76 million on Imi Plc (history)
Lost -0.02 million on Vectura Group Plc (history)
Lost -2.71 million on Smiths Group Plc (history)
Earned 0.57 million on Keller Group Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Lost -0.07 million on Hostelworld Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Earned 3.16 million on International Personal Finance Plc (history)
Lost -2.16 million on Hays Plc (history)
Result is 0,00 million on Zpg Plc (history)
Earned 0.61 million on Nanoco Group Plc (history)
Lost -4.49 million on Coca-cola Hbc Ag (history)
Earned 0.16 million on Spirent Communications Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Lost -9.70 million on Iwg Plc (history)
Lost -3.71 million on Wh Smith Plc (history)
Lost -0.27 million on Brewin Dolphin Holdings Plc (history)
Result is 0,00 million on Utilitywise Plc (history)
Earned 1.22 million on Stock Spirits Group Plc (history)
Result is 0,00 million on Home Retail Group (history)
Earned 40.82 million on Serco Group Plc (history)
Result is 0,00 million on Cape Plc (history)
Earned 2.14 million on Oxford Instruments Plc (history)
Result is 0,00 million on Ei Group Plc (history)
Lost -4.80 million on Mediclinic International Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Earned 2.41 million on Premier Oil Plc (history)
Earned 2.52 million on De La Rue Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Result is 0,00 million on Innovation Group Plc (history)
Lost -2.41 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Thorntons Plc (history)
Earned 0.43 million on Blancco Technology Group Plc (history)
Lost -0.04 million on Ekf Diagnostics Holdings Plc (history)
Result is 0,00 million on Communisis Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -0.93 million on Centaur Media Plc (history)
Earned 0.54 million on Tt Electronics Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Earned 10.67 million on Petropavlovsk Plc (history)
Lost -2.62 million on Stobart Group Limited (history)
Lost -0.05 million on Sdl Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Earned 0.03 million on The Vitec Group Plc (history)
Lost -3.30 million on Costain Group Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Premier Farnell Plc (history)
Lost -3.36 million on Asos Plc (history)
Result is 0,00 million on Perform Group Plc (history)
Lost -1.88 million on Vesuvius Plc (history)
Lost -0.96 million on Morgan Sindall Group Plc (history)
Result is 0,00 million on Daisy Group Plc (history)
Result is 0,00 million on Synergy Health Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Alent Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on New World Resources Plc (history)
Earned 4.87 million on Kaz Minerals Plc (history)
Result is 0,00 million on Spirit Pub Co Plc (history)
Lost -3.01 million on Admiral Group Plc (history)
Result is 0,00 million on Hellermanntyton Group Plc (history)
Lost -0.96 million on Wilmington Plc (history)
Earned 1.75 million on Volex Plc (history)
Result is 0,00 million on Quindell Portfolio Plc (history)
Earned 0.13 million on Carclo Plc (history)
Result is 0,00 million on Ws Atkins Plc (history)
Lost -0.26 million on Low & Bonar Plc (history)
Result is 0,00 million on Darty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost -6.64 million on Hikma Pharmaceuticals Plc (history)
Lost -1.16 million on Mears Group Plc (history)
Lost -8.26 million on Barratt Developments Plc (history)
Lost -1.50 million on Savills Plc (history)
Lost -1.56 million on Halma Plc (history)
Result is 0,00 million on Amlin Plc (history)
Lost -217.40 million on Intu Properties Plc (history)
Earned 0.91 million on Mondi Plc (history)
Earned 0.10 million on Rentokil Initial Plc (history)
Lost -0.14 million on Tclarke Plc (history)

Sum: 1,073.18 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Standard Life Aberdeen PlcSum change: -9.72 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-05-08	2025-05-12 (ongoing)	-	-	1.89%	41,215,610	-
2.	2025-04-09	2025-05-07	-	-	1.91%	41,651,754	-
3.	2025-04-01	2025-04-08	-	-	1.89%	41,215,610	-
4.	2025-03-11	2025-03-31	-	-	1.97%	42,960,187	-
5.	2024-10-08	2025-03-10	-	-	2.04%	44,486,691	-
6.	2024-06-19	2024-10-07	-	-	2.18%	47,539,699	-
7.	2024-05-24	2024-06-18	-	-	2.27%	49,502,347	-
8.	2024-05-23	2024-05-23	-	-	2.17%	47,321,627	-
9.	2024-05-21	2024-05-22	-	-	2.05%	44,704,763	-
10.	2024-05-03	2024-05-20	-	-	1.95%	42,524,042	-
11.	2024-04-30	2024-05-02	-	-	1.84%	40,125,250	-
12.	2024-04-05	2024-04-29	-	-	1.77%	38,598,746	-
13.	2024-02-08	2024-04-04	-	-	1.84%	40,125,250	-
14.	2024-02-06	2024-02-07	-	-	1.99%	43,396,331	-
15.	2023-12-18	2024-02-05	-	-	2%	43,614,403	-
16.	2023-12-11	2023-12-15	-	-	1.92%	41,869,826	-
17.	2023-12-04	2023-12-08	-	-	1.8%	39,252,962	-
18.	2023-11-30	2023-12-01	-	-	1.75%	38,162,602	-
19.	2023-11-28	2023-11-29	-	-	1.61%	35,109,594	-
20.	2023-11-27	2023-11-27	-	-	1.59%	34,673,450	-
21.	2023-11-15	2023-11-24	-	-	1.42%	30,966,226	-
22.	2023-10-13	2023-11-14	-	-	1.3%	28,349,362	-
23.	2023-09-15	2023-10-12	-	-	1.26%	27,477,074	-
24.	2023-08-24	2023-09-14	-	-	1.3%	28,349,362	-
25.	2023-08-16	2023-08-23	-	-	1.29%	28,131,290	-
26.	2023-08-01	2023-08-15	-	-	1.3%	28,349,362	-
27.	2023-07-28	2023-07-31	-	-	1.29%	28,131,290	-
28.	2023-07-27	2023-07-27	-	-	1.31%	28,567,434	-
29.	2023-07-14	2023-07-26	-	-	1.29%	28,131,290	-
30.	2023-07-05	2023-07-13	-	-	1.3%	28,349,362	-
31.	2023-04-25	2023-07-04	-	-	1.2%	26,168,642	-
32.	2023-04-19	2023-04-24	-	-	1.19%	25,950,570	-
33.	2023-04-04	2023-04-18	-	-	1.2%	26,168,642	-
34.	2023-03-17	2023-04-03	-	-	1.14%	24,860,209	-
35.	2023-02-28	2023-03-16	-	-	1.02%	22,243,345	-
36.	2023-02-16	2023-02-27	-	-	0.87%	18,972,265	-
37.	2023-02-06	2023-02-15	-	-	0.99%	21,589,129	-
38.	2022-12-16	2023-02-03	-	-	1.05%	22,897,561	-
39.	2022-11-15	2022-12-15	-	-	0.98%	21,371,057	-
40.	2022-11-11	2022-11-14	-	-	1.06%	23,115,633	-
41.	2022-10-26	2022-11-10	-	-	1.16%	25,296,353	-
42.	2022-10-21	2022-10-25	-	-	1.29%	28,131,290	-
43.	2022-10-20	2022-10-20	-	-	1.33%	29,003,578	-
44.	2022-08-15	2022-10-19	-	-	1.47%	32,056,586	-
45.	2022-07-18	2022-08-12	-	-	1.5%	32,710,802	-
46.	2022-07-15	2022-07-15	-	-	1.47%	32,056,586	-
47.	2022-06-30	2022-07-14	-	-	1.33%	29,003,578	-
48.	2022-05-18	2022-06-29	-	-	1.2%	26,168,642	-
49.	2022-05-16	2022-05-17	-	-	1.11%	24,205,993	-
50.	2022-05-10	2022-05-13	-	-	1.01%	22,025,273	-
51.	2022-05-06	2022-05-09	-	-	0.9%	19,626,481	-
52.	2022-05-04	2022-05-05	-	-	0.83%	18,099,977	-
53.	2022-05-03	2022-05-03	-	-	0.75%	16,355,401	-
54.	2022-04-26	2022-05-02	-	-	0.6%	13,084,321	-
55.	2022-04-12	2022-04-25	-	-	0.54%	11,775,889	-
56.	2021-11-17	2022-04-11	-	-	0.47%	10,249,385	-
57.	2021-10-12	2021-11-16	-	-	0.5%	10,903,601	-
58.	2021-08-12	2021-10-11	-	-	0.45%	9,813,241	-
59.	2021-07-29	2021-08-11	-	-	0.5%	10,903,601	-
60.	2021-03-09	2021-07-28	319.00	-	0.49%	10,685,529	-
61.	2021-01-21	2021-03-08	309.10	319.00	0.59%	12,866,249	-127.38 M GBX
62.	2021-01-14	2021-01-20	303.30	309.10	0.69%	15,046,969	-87.27 M GBX
63.	2020-10-12	2021-01-13	248.00	303.30	0.7%	15,265,041	-844.16 M GBX
64.	2020-09-08	2020-10-09	232.00	248.00	0.6%	13,084,321	-209.35 M GBX
65.	2020-07-27	2020-09-07	259.20	232.00	0.5%	10,903,601	296.58 M GBX

Itv PlcSum change: 4.95 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-25	2025-05-12 (ongoing)	80.80	-	0.89%	33,231,444	-
2.	2025-02-24	2025-04-24	75.15	80.80	0.78%	29,124,187	-164.55 M GBX
3.	2025-02-11	2025-02-21	77.55	75.15	0.82%	30,617,735	73.48 M GBX
4.	2024-11-22	2025-02-10	62.05	77.55	0.7%	26,137,091	-405.12 M GBX
5.	2022-09-06	2024-11-21	62.74	62.05	0.22%	8,214,514	5.67 M GBX
6.	2022-06-17	2022-09-05	65.24	62.74	0.88%	32,858,057	82.15 M GBX
7.	2022-06-13	2022-06-16	68.52	65.24	0.9%	33,604,831	110.22 M GBX
8.	2022-05-26	2022-06-10	72.06	68.52	0.89%	33,231,444	117.64 M GBX
9.	2022-05-16	2022-05-25	69.60	72.06	0.9%	33,604,831	-82.67 M GBX
10.	2022-05-12	2022-05-13	68.62	69.60	0.75%	28,004,026	-27.44 M GBX
11.	2022-05-11	2022-05-11	67.06	68.62	0.57%	21,283,059	-33.20 M GBX
12.	2020-05-19	2022-05-10	73.98	67.06	0.24%	8,961,288	62.01 M GBX
13.	2020-05-07	2020-05-18	74.36	73.98	0.54%	20,162,898	7.66 M GBX
14.	2020-05-06	2020-05-06	72.18	74.36	0.61%	22,776,607	-49.65 M GBX
15.	2020-05-04	2020-05-05	74.84	72.18	0.74%	27,630,639	73.50 M GBX
16.	2020-03-06	2020-05-01	102.50	74.84	0.65%	24,270,156	671.31 M GBX
17.	2020-03-05	2020-03-05	116.50	102.50	0.5%	18,669,350	261.37 M GBX
18.	2019-10-03	2020-03-04	122.15	116.50	0.49%	18,295,963	103.37 M GBX
19.	2019-09-27	2019-10-02	124.85	122.15	0.5%	18,669,350	50.41 M GBX
20.	2019-09-20	2019-09-26	126.45	124.85	0.49%	18,295,963	29.27 M GBX
21.	2019-08-30	2019-09-19	116.80	126.45	0.57%	21,283,059	-205.38 M GBX
22.	2019-08-28	2019-08-29	114.00	116.80	0.63%	23,523,382	-65.87 M GBX
23.	2019-07-29	2019-08-27	112.75	114.00	0.7%	26,137,091	-32.67 M GBX
24.	2019-07-05	2019-07-26	110.70	112.75	0.6%	22,403,220	-45.93 M GBX
25.	2019-06-10	2019-07-04	108.55	110.70	0.51%	19,042,737	-40.94 M GBX

Halfords Group PlcSum change: 1.66 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-15	2025-04-15	124.20	137.80	0.4%	873,708	-11.88 M GBX
2.	2025-04-02	2025-04-14	127.40	124.20	0.56%	1,223,191	3.91 M GBX
3.	2025-03-10	2025-04-01	121.40	127.40	0.63%	1,376,090	-8.26 M GBX
4.	2025-02-26	2025-03-07	131.00	121.40	0.71%	1,550,832	14.89 M GBX
5.	2025-02-03	2025-02-25	141.60	131.00	0.8%	1,747,416	18.52 M GBX
6.	2025-01-30	2025-01-31	142.40	141.60	0.7%	1,528,989	1.22 M GBX
7.	2025-01-29	2025-01-29	143.00	142.40	0.66%	1,441,618	0.86 M GBX
8.	2025-01-10	2025-01-28	121.00	143.00	0.57%	1,245,034	-27.39 M GBX
9.	2018-05-22	2025-01-09	388.00	121.00	0.47%	1,026,607	274.10 M GBX
10.	2018-04-18	2018-05-21	363.60	388.00	0.58%	1,266,877	-30.91 M GBX
11.	2018-04-11	2018-04-17	340.20	363.60	0.68%	1,485,304	-34.76 M GBX
12.	2018-04-09	2018-04-10	342.40	340.20	0.76%	1,660,045	3.65 M GBX
13.	2018-03-21	2018-04-06	346.60	342.40	0.89%	1,944,000	8.16 M GBX
14.	2018-03-09	2018-03-20	364.80	346.60	0.96%	2,096,899	38.16 M GBX
15.	2018-02-13	2018-03-08	334.60	364.80	1.07%	2,337,169	-70.58 M GBX
16.	2018-01-29	2018-02-12	358.60	334.60	1.1%	2,402,697	57.66 M GBX
17.	2017-11-14	2018-01-26	338.40	358.60	1%	2,184,270	-44.12 M GBX
18.	2017-11-09	2017-11-13	332.70	338.40	0.96%	2,096,899	-11.95 M GBX
19.	2017-11-03	2017-11-08	334.60	332.70	1.02%	2,227,955	4.23 M GBX
20.	2017-10-27	2017-11-02	334.90	334.60	0.99%	2,162,427	0.65 M GBX
21.	2017-10-13	2017-10-26	335.10	334.90	1.03%	2,249,798	0.45 M GBX
22.	2017-10-10	2017-10-12	340.00	335.10	0.9%	1,965,843	9.63 M GBX
23.	2017-09-29	2017-10-09	347.00	340.00	0.8%	1,747,416	12.23 M GBX
24.	2017-09-27	2017-09-28	339.50	347.00	0.7%	1,528,989	-11.47 M GBX
25.	2017-09-26	2017-09-26	339.50	339.50	0.63%	1,376,090	0.00 M GBX
26.	2017-09-07	2017-09-25	326.20	339.50	0.59%	1,288,719	-17.14 M GBX
27.	2017-07-12	2017-09-06	333.10	326.20	0.69%	1,507,146	10.40 M GBX
28.	2017-06-02	2017-07-11	357.90	333.10	0.72%	1,572,674	39.00 M GBX
29.	2017-04-24	2017-06-01	372.00	357.90	0.61%	1,332,405	18.79 M GBX
30.	2017-03-06	2017-04-21	344.40	372.00	0.59%	1,288,719	-35.57 M GBX
31.	2017-02-23	2017-03-03	356.80	344.40	0.64%	1,397,933	17.33 M GBX
32.	2017-01-25	2017-02-22	373.40	356.80	0.79%	1,725,573	28.64 M GBX
33.	2017-01-13	2017-01-24	348.50	373.40	0.89%	1,944,000	-48.41 M GBX
34.	2016-12-19	2017-01-12	359.90	348.50	0.99%	2,162,427	24.65 M GBX
35.	2016-12-09	2016-12-16	364.70	359.90	1.07%	2,337,169	11.22 M GBX
36.	2016-12-05	2016-12-08	344.00	364.70	1.11%	2,424,540	-50.19 M GBX
37.	2016-11-29	2016-12-02	339.20	344.00	1.09%	2,380,854	-11.43 M GBX
38.	2016-11-10	2016-11-28	343.70	339.20	1.1%	2,402,697	10.81 M GBX
39.	2016-10-26	2016-11-09	345.10	343.70	1%	2,184,270	3.06 M GBX
40.	2016-10-11	2016-10-25	321.40	345.10	0.99%	2,162,427	-51.25 M GBX
41.	2016-09-29	2016-10-10	345.10	321.40	1.09%	2,380,854	56.43 M GBX
42.	2016-09-06	2016-09-28	372.00	345.10	1.11%	2,424,540	65.22 M GBX
43.	2016-07-27	2016-09-05	337.40	372.00	1.01%	2,206,113	-76.33 M GBX
44.	2016-07-21	2016-07-26	334.10	337.40	0.9%	1,965,843	-6.49 M GBX
45.	2016-07-15	2016-07-20	330.60	334.10	0.82%	1,791,101	-6.27 M GBX
46.	2016-06-28	2016-07-14	313.00	330.60	0.79%	1,725,573	-30.37 M GBX
47.	2016-06-24	2016-06-27	402.70	313.00	0.88%	1,922,158	172.42 M GBX
48.	2016-06-16	2016-06-23	387.90	402.70	0.93%	2,031,371	-30.06 M GBX
49.	2016-06-13	2016-06-15	406.10	387.90	0.84%	1,834,787	33.39 M GBX
50.	2016-06-10	2016-06-10	410.40	406.10	0.77%	1,681,888	7.23 M GBX
51.	2016-06-09	2016-06-09	408.00	410.40	0.6%	1,310,562	-3.15 M GBX
52.	2016-05-17	2016-06-08	414.00	408.00	0.58%	1,266,877	7.60 M GBX
53.	2016-05-05	2016-05-16	415.20	414.00	0.69%	1,507,146	1.81 M GBX
54.	2016-04-08	2016-05-04	387.90	415.20	0.78%	1,703,731	-46.51 M GBX
55.	2016-03-22	2016-04-07	403.00	387.90	0.87%	1,900,315	28.69 M GBX
56.	2016-03-21	2016-03-21	423.50	403.00	0.92%	2,009,528	41.20 M GBX
57.	2016-02-17	2016-03-18	383.70	423.50	1.02%	2,227,955	-88.67 M GBX
58.	2016-01-22	2016-02-16	365.40	383.70	0.93%	2,031,371	-37.17 M GBX
59.	2016-01-20	2016-01-21	326.60	365.40	0.83%	1,812,944	-70.34 M GBX
60.	2016-01-19	2016-01-19	329.00	326.60	0.71%	1,550,832	3.72 M GBX
61.	2016-01-14	2016-01-18	332.00	329.00	0.63%	1,376,090	4.13 M GBX
62.	2016-01-13	2016-01-13	325.10	332.00	0.52%	1,135,820	-7.84 M GBX

Kainos Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-14	2025-05-12 (ongoing)	-	-	0.58%	-	-
2.	2025-02-06	2025-04-11	-	-	0.61%	-	-
3.	2024-12-20	2025-02-05	-	-	0.51%	-	-

Johnson Matthey PlcSum change: 22.01 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-07	2025-05-12 (ongoing)	1,221.00	-	1.12%	1,874,062	-
2.	2025-03-11	2025-04-04	1,448.00	1,221.00	1.08%	1,807,132	410.22 M GBX
3.	2025-02-04	2025-03-10	1,413.00	1,448.00	1.12%	1,874,062	-65.59 M GBX
4.	2024-11-27	2025-02-03	1,493.00	1,413.00	1.06%	1,773,666	141.89 M GBX
5.	2024-10-07	2024-11-26	1,542.00	1,493.00	1.18%	1,974,459	96.75 M GBX
6.	2024-08-30	2024-10-04	1,628.00	1,542.00	1.2%	2,007,924	172.68 M GBX
7.	2024-06-24	2024-08-29	1,569.00	1,628.00	1.35%	2,258,915	-133.28 M GBX
8.	2024-06-21	2024-06-21	1,551.00	1,569.00	1.23%	2,058,122	-37.05 M GBX
9.	2024-06-19	2024-06-20	1,560.00	1,551.00	1.11%	1,857,330	16.72 M GBX
10.	2024-06-17	2024-06-18	1,551.00	1,560.00	1.09%	1,823,864	-16.41 M GBX
11.	2024-05-28	2024-06-14	1,784.00	1,551.00	1.1%	1,840,597	428.86 M GBX
12.	2024-05-24	2024-05-27	1,786.00	1,784.00	1.09%	1,823,864	3.65 M GBX
13.	2024-05-13	2024-05-23	1,870.00	1,786.00	1.12%	1,874,062	157.42 M GBX
14.	2024-03-27	2024-05-10	1,815.50	1,870.00	1.39%	2,325,845	-126.76 M GBX
15.	2024-03-21	2024-03-26	1,840.00	1,815.50	1.4%	2,342,578	57.39 M GBX
16.	2024-03-19	2024-03-20	1,709.00	1,840.00	1.3%	2,175,251	-284.96 M GBX
17.	2024-03-08	2024-03-18	1,681.00	1,709.00	1.25%	2,091,588	-58.56 M GBX
18.	2024-03-07	2024-03-07	1,650.50	1,681.00	1.19%	1,991,191	-60.73 M GBX
19.	2024-02-28	2024-03-06	1,582.00	1,650.50	1.29%	2,158,518	-147.86 M GBX
20.	2024-02-26	2024-02-27	1,591.00	1,582.00	1.34%	2,242,182	20.18 M GBX
21.	2024-01-15	2024-02-23	1,645.50	1,591.00	1.46%	2,442,974	133.14 M GBX
22.	2023-12-08	2024-01-12	1,614.00	1,645.50	1.5%	2,509,905	-79.06 M GBX
23.	2023-12-04	2023-12-07	1,572.00	1,614.00	1.49%	2,493,172	-104.71 M GBX
24.	2023-11-30	2023-12-01	1,606.50	1,572.00	1.5%	2,509,905	86.59 M GBX
25.	2023-11-10	2023-11-29	1,574.00	1,606.50	1.62%	2,710,698	-88.10 M GBX
26.	2023-10-06	2023-11-09	1,559.50	1,574.00	1.56%	2,610,301	-37.85 M GBX
27.	2023-09-19	2023-10-05	1,708.00	1,559.50	1.69%	2,827,826	419.93 M GBX
28.	2023-09-14	2023-09-18	1,703.50	1,708.00	1.7%	2,844,559	-12.80 M GBX
29.	2023-08-24	2023-09-13	1,562.50	1,703.50	1.58%	2,643,767	-372.77 M GBX
30.	2023-07-25	2023-08-23	1,828.50	1,562.50	1.6%	2,677,232	712.14 M GBX
31.	2023-07-20	2023-07-24	1,838.50	1,828.50	1.52%	2,543,371	25.43 M GBX
32.	2023-07-19	2023-07-19	1,824.00	1,838.50	1.46%	2,442,974	-35.42 M GBX
33.	2023-07-05	2023-07-18	1,764.50	1,824.00	1.3%	2,175,251	-129.43 M GBX
34.	2023-06-12	2023-07-04	1,736.00	1,764.50	1.21%	2,024,657	-57.70 M GBX
35.	2023-06-08	2023-06-09	1,797.00	1,736.00	1.12%	1,874,062	114.32 M GBX
36.	2023-06-02	2023-06-07	1,762.00	1,797.00	1.05%	1,756,934	-61.49 M GBX
37.	2023-06-01	2023-06-01	1,730.00	1,762.00	0.94%	1,572,874	-50.33 M GBX
38.	2023-05-31	2023-05-31	1,741.50	1,730.00	0.84%	1,405,547	16.16 M GBX
39.	2023-05-26	2023-05-30	1,801.00	1,741.50	0.73%	1,221,487	72.68 M GBX
40.	2023-05-25	2023-05-25	1,861.00	1,801.00	0.69%	1,154,556	69.27 M GBX
41.	2023-05-12	2023-05-24	1,942.00	1,861.00	0.54%	903,566	73.19 M GBX
42.	2022-05-03	2023-05-11	2,225.00	1,942.00	0.48%	803,170	227.30 M GBX
43.	2022-04-29	2022-05-02	1,871.50	2,225.00	0.55%	920,299	-325.33 M GBX
44.	2022-04-27	2022-04-28	1,811.50	1,871.50	1.29%	2,158,518	-129.51 M GBX
45.	2022-04-26	2022-04-26	1,836.50	1,811.50	1.3%	2,175,251	54.38 M GBX
46.	2022-04-14	2022-04-25	1,872.00	1,836.50	1.29%	2,158,518	76.63 M GBX
47.	2022-04-07	2022-04-13	1,895.00	1,872.00	1.3%	2,175,251	50.03 M GBX
48.	2022-04-06	2022-04-06	1,949.00	1,895.00	0.92%	1,539,408	83.13 M GBX
49.	2022-03-01	2022-04-05	1,883.00	1,949.00	0.84%	1,405,547	-92.77 M GBX
50.	2022-02-28	2022-02-28	1,775.50	1,883.00	0.93%	1,556,141	-167.29 M GBX
51.	2022-02-25	2022-02-25	1,721.00	1,775.50	1.07%	1,790,399	-97.58 M GBX
52.	2021-12-17	2022-02-24	1,992.00	1,721.00	1.27%	2,125,053	575.89 M GBX
53.	2021-09-20	2021-12-16	2,678.00	1,992.00	1.31%	2,191,984	1,503.70 M GBX
54.	2021-09-15	2021-09-17	2,763.00	2,678.00	1.28%	2,141,786	182.05 M GBX
55.	2021-09-13	2021-09-14	2,817.00	2,763.00	1.11%	1,857,330	100.30 M GBX
56.	2021-04-19	2021-09-10	3,186.00	2,817.00	1.09%	1,823,864	673.01 M GBX
57.	2021-04-13	2021-04-16	3,152.00	3,186.00	1.1%	1,840,597	-62.58 M GBX
58.	2021-04-08	2021-04-12	3,099.00	3,152.00	1.09%	1,823,864	-96.66 M GBX
59.	2021-03-26	2021-04-07	3,027.00	3,099.00	1.15%	1,924,261	-138.55 M GBX
60.	2021-03-04	2021-03-25	3,300.00	3,027.00	1.36%	2,275,647	621.25 M GBX
61.	2021-03-01	2021-03-03	3,055.00	3,300.00	1.49%	2,493,172	-610.83 M GBX
62.	2021-02-24	2021-02-26	3,113.00	3,055.00	1.5%	2,509,905	145.57 M GBX
63.	2021-02-23	2021-02-23	3,164.00	3,113.00	1.49%	2,493,172	127.15 M GBX
64.	2021-01-20	2021-02-22	2,737.00	3,164.00	1.56%	2,610,301	-1,114.60 M GBX
65.	2021-01-07	2021-01-19	2,697.00	2,737.00	1.69%	2,827,826	-113.11 M GBX
66.	2021-01-04	2021-01-06	2,425.00	2,697.00	1.7%	2,844,559	-773.72 M GBX
67.	2020-12-14	2021-01-01	2,390.00	2,425.00	1.6%	2,677,232	-93.70 M GBX
68.	2020-12-09	2020-12-11	2,386.00	2,390.00	1.52%	2,543,371	-10.17 M GBX
69.	2020-12-04	2020-12-08	2,315.00	2,386.00	1.41%	2,359,311	-167.51 M GBX
70.	2020-12-03	2020-12-03	2,282.00	2,315.00	1.34%	2,242,182	-73.99 M GBX
71.	2020-12-02	2020-12-02	2,283.00	2,282.00	1.27%	2,125,053	2.13 M GBX
72.	2020-12-01	2020-12-01	2,224.00	2,283.00	1.15%	1,924,261	-113.53 M GBX
73.	2020-11-25	2020-11-30	2,261.00	2,224.00	1.01%	1,690,003	62.53 M GBX
74.	2020-11-24	2020-11-24	2,245.00	2,261.00	0.82%	1,372,081	-21.95 M GBX
75.	2020-11-20	2020-11-23	2,408.00	2,245.00	0.73%	1,221,487	199.10 M GBX
76.	2020-10-29	2020-11-19	2,198.00	2,408.00	0.61%	1,020,695	-214.35 M GBX
77.	2020-09-23	2020-10-28	2,338.00	2,198.00	0.54%	903,566	126.50 M GBX
78.	2020-09-18	2020-09-22	2,602.00	2,338.00	0.49%	819,902	216.45 M GBX
79.	2020-09-14	2020-09-17	2,605.00	2,602.00	0.5%	836,635	2.51 M GBX
80.	2020-08-28	2020-09-11	2,374.00	2,605.00	0.49%	819,902	-189.40 M GBX
81.	2020-08-11	2020-08-27	2,351.00	2,374.00	0.5%	836,635	-19.24 M GBX
82.	2017-09-21	2020-08-10	2,958.00	2,351.00	0.39%	652,575	396.11 M GBX
83.	2017-03-21	2017-09-20	3,018.00	2,958.00	0.63%	1,054,160	63.25 M GBX
84.	2017-03-03	2017-03-20	3,085.00	3,018.00	0.53%	886,833	59.42 M GBX
85.	2017-01-13	2017-03-02	3,220.00	3,085.00	0.48%	803,170	108.43 M GBX
86.	2016-12-02	2017-01-12	3,104.00	3,220.00	0.5%	836,635	-97.05 M GBX

Intertek Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-03	2025-05-12 (ongoing)	5,000.00	-	1.15%	1,832,640	-

Bytes Technology Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-28	2025-05-12 (ongoing)	-	-	0.59%	-	-
2.	2025-03-18	2025-03-27	-	-	0.6%	-	-
3.	2024-10-15	2025-03-17	-	-	0.79%	-	-
4.	2024-10-10	2024-10-14	-	-	0.82%	-	-
5.	2024-09-02	2024-10-09	-	-	0.74%	-	-
6.	2024-08-06	2024-08-30	-	-	0.66%	-	-
7.	2024-08-05	2024-08-05	-	-	0.56%	-	-

Bt Group PlcSum change: -15.43 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-13	2025-03-13	152.75	156.40	0.49%	48,000,253	-175.20 M GBX
2.	2025-03-10	2025-03-12	160.25	152.75	0.51%	49,959,447	374.70 M GBX
3.	2024-10-04	2025-03-07	142.50	160.25	0.46%	45,061,462	-799.84 M GBX
4.	2024-02-08	2024-10-03	105.30	142.50	0.57%	55,837,029	-2,077.14 M GBX
5.	2023-12-15	2024-02-07	128.45	105.30	0.6%	58,775,820	1,360.66 M GBX
6.	2023-09-21	2023-12-14	121.40	128.45	0.5%	48,979,850	-345.31 M GBX
7.	2023-09-15	2023-09-20	118.75	121.40	0.49%	48,000,253	-127.20 M GBX
8.	2023-09-13	2023-09-14	116.15	118.75	0.5%	48,979,850	-127.35 M GBX
9.	2021-03-03	2023-09-12	125.90	116.15	0.46%	45,061,462	439.35 M GBX
10.	2021-02-05	2021-03-02	124.55	125.90	0.5%	48,979,850	-66.12 M GBX

Wpp PlcSum change: 13.77 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-05	2025-05-12 (ongoing)	618.60	-	0.64%	6,904,064	-
2.	2022-06-08	2025-03-04	918.00	618.60	0.39%	4,207,164	1,259.62 M GBX
3.	2022-06-07	2022-06-07	939.80	918.00	0.5%	5,393,800	117.58 M GBX

Pets At Home Group PlcSum change: -1.28 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-04	2025-03-04	233.80	228.60	0.46%	2,088,060	10.86 M GBX
2.	2025-02-26	2025-03-03	230.40	233.80	0.53%	2,405,808	-8.18 M GBX
3.	2024-11-11	2025-02-25	298.80	230.40	0.85%	3,858,371	263.91 M GBX
4.	2024-09-16	2024-11-08	303.00	298.80	0.71%	3,222,875	13.54 M GBX
5.	2024-09-12	2024-09-13	300.20	303.00	0.6%	2,723,556	-7.63 M GBX
6.	2024-06-28	2024-09-11	299.20	300.20	0.59%	2,678,163	-2.68 M GBX
7.	2024-05-30	2024-06-27	279.00	299.20	0.61%	2,768,949	-55.93 M GBX
8.	2024-05-28	2024-05-29	274.80	279.00	0.51%	2,315,023	-9.72 M GBX
9.	2024-01-31	2024-05-27	293.40	274.80	0.47%	2,133,452	39.68 M GBX
10.	2024-01-03	2024-01-30	309.40	293.40	0.59%	2,678,163	42.85 M GBX
11.	2023-11-22	2024-01-02	294.00	309.40	0.62%	2,814,341	-43.34 M GBX
12.	2023-11-14	2023-11-21	303.00	294.00	0.54%	2,451,200	22.06 M GBX
13.	2023-09-27	2023-11-13	340.40	303.00	0.47%	2,133,452	79.79 M GBX
14.	2023-09-07	2023-09-26	378.60	340.40	0.53%	2,405,808	91.90 M GBX
15.	2023-08-08	2023-09-06	366.00	378.60	0.6%	2,723,556	-34.32 M GBX
16.	2023-08-07	2023-08-07	369.40	366.00	0.58%	2,632,771	8.95 M GBX
17.	2023-07-31	2023-08-04	390.00	369.40	0.61%	2,768,949	57.04 M GBX
18.	2023-07-10	2023-07-28	361.00	390.00	0.7%	3,177,482	-92.15 M GBX
19.	2023-05-24	2023-07-07	372.40	361.00	0.67%	3,041,304	34.67 M GBX
20.	2023-05-03	2023-05-23	390.60	372.40	0.71%	3,222,875	58.66 M GBX
21.	2023-05-02	2023-05-02	385.60	390.60	0.68%	3,086,697	-15.43 M GBX
22.	2023-04-26	2023-05-01	379.00	385.60	0.53%	2,405,808	-15.88 M GBX
23.	2018-11-12	2023-04-25	118.90	379.00	0.4%	1,815,704	-472.26 M GBX
24.	2018-11-01	2018-11-09	110.00	118.90	0.58%	2,632,771	-23.43 M GBX
25.	2018-10-26	2018-10-31	118.70	110.00	0.89%	4,039,942	35.15 M GBX
26.	2018-10-24	2018-10-25	116.20	118.70	1.18%	5,356,327	-13.39 M GBX
27.	2018-10-19	2018-10-23	123.00	116.20	1.29%	5,855,646	39.82 M GBX
28.	2018-07-02	2018-10-18	129.50	123.00	1.31%	5,946,431	38.65 M GBX
29.	2018-06-20	2018-06-29	125.10	129.50	1.2%	5,447,112	-23.97 M GBX
30.	2018-06-15	2018-06-19	122.90	125.10	1.12%	5,083,971	-11.18 M GBX
31.	2018-06-14	2018-06-14	126.10	122.90	0.91%	4,130,727	13.22 M GBX
32.	2018-06-08	2018-06-13	127.80	126.10	0.82%	3,722,193	6.33 M GBX
33.	2018-06-04	2018-06-07	128.50	127.80	0.71%	3,222,875	2.26 M GBX
34.	2018-05-30	2018-06-01	123.20	128.50	0.64%	2,905,127	-15.40 M GBX
35.	2018-05-25	2018-05-29	129.90	123.20	0.54%	2,451,200	16.42 M GBX
36.	2017-10-10	2018-05-24	215.90	129.90	0.03%	136,178	11.71 M GBX
37.	2017-10-09	2017-10-09	219.50	215.90	1.69%	7,671,350	27.62 M GBX
38.	2017-09-28	2017-10-06	215.00	219.50	1.7%	7,716,742	-34.73 M GBX
39.	2017-08-18	2017-09-27	190.90	215.00	1.64%	7,444,387	-179.41 M GBX
40.	2017-08-17	2017-08-17	193.90	190.90	1.55%	7,035,853	21.11 M GBX
41.	2017-08-09	2017-08-16	182.10	193.90	1.38%	6,264,179	-73.92 M GBX
42.	2017-08-07	2017-08-08	173.10	182.10	1.47%	6,672,712	-60.05 M GBX
43.	2017-06-13	2017-08-04	160.50	173.10	1.28%	5,810,253	-73.21 M GBX
44.	2017-06-12	2017-06-12	160.00	160.50	1.12%	5,083,971	-2.54 M GBX
45.	2017-06-09	2017-06-09	160.10	160.00	1.02%	4,630,045	0.46 M GBX
46.	2017-06-08	2017-06-08	161.20	160.10	0.83%	3,767,586	4.14 M GBX
47.	2017-06-07	2017-06-07	162.70	161.20	0.62%	2,814,341	4.22 M GBX
48.	2014-08-14	2017-06-06	189.10	162.70	0.48%	2,178,845	57.52 M GBX
49.	2014-07-30	2014-08-13	170.00	189.10	0.51%	2,315,023	-44.22 M GBX
50.	2014-06-18	2014-07-29	203.50	170.00	0.69%	3,132,090	104.93 M GBX
51.	2014-06-17	2014-06-17	203.00	203.50	0.7%	3,177,482	-1.59 M GBX
52.	2014-06-04	2014-06-16	213.75	203.00	0.6%	2,723,556	29.28 M GBX
53.	2014-05-30	2014-06-03	206.25	213.75	0.59%	2,678,163	-20.09 M GBX
54.	2014-05-29	2014-05-29	206.00	206.25	0.67%	3,041,304	-0.76 M GBX
55.	2014-05-21	2014-05-28	210.00	206.00	0.8%	3,631,408	14.53 M GBX
56.	2014-04-16	2014-05-20	205.00	210.00	0.75%	3,404,445	-17.02 M GBX
57.	2014-04-15	2014-04-15	205.00	205.00	0.68%	3,086,697	0.00 M GBX
58.	2014-04-08	2014-04-14	237.25	205.00	0.5%	2,269,630	73.20 M GBX

Ninety One PlcSum change: 163.36 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-26	2025-02-26	142.00	143.10	0.47%	2,759,407	-3.04 M GBP
2.	2025-01-13	2025-02-25	138.40	142.00	0.52%	3,052,961	-10.99 M GBP
3.	2024-10-16	2025-01-10	186.70	138.40	0.49%	2,876,829	138.95 M GBP
4.	2024-05-22	2024-10-15	175.40	186.70	0.58%	3,405,226	-38.48 M GBP
5.	2024-02-27	2024-05-21	168.50	175.40	0.69%	4,051,045	-27.95 M GBP
6.	2023-11-30	2024-02-26	176.30	168.50	0.77%	4,520,731	35.26 M GBP
7.	2023-06-08	2023-11-29	173.40	176.30	0.8%	4,696,864	-13.62 M GBP
8.	2023-03-16	2023-06-07	183.40	173.40	0.78%	4,579,442	45.79 M GBP
9.	2023-01-11	2023-03-15	189.00	183.40	0.8%	4,696,864	26.30 M GBP
10.	2023-01-04	2023-01-10	191.40	189.00	0.79%	4,638,153	11.13 M GBP

Assura PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-14	2025-02-14	-	-	0.48%	-	-
2.	2025-01-10	2025-02-13	-	-	0.53%	-	-

YougovSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-06	2025-02-06	-	-	0.49%	-	-
2.	2025-02-04	2025-02-05	-	-	0.66%	-	-
3.	2025-02-03	2025-02-03	-	-	0.79%	-	-
4.	2024-12-03	2025-01-31	-	-	0.86%	-	-
5.	2024-11-25	2024-12-02	-	-	0.9%	-	-
6.	2024-11-20	2024-11-22	-	-	0.89%	-	-
7.	2024-10-31	2024-11-19	-	-	0.91%	-	-
8.	2024-10-30	2024-10-30	-	-	0.82%	-	-
9.	2024-10-16	2024-10-29	-	-	0.55%	-	-

FocusriteSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-03	2025-02-03	-	-	0.49%	-	-
2.	2024-12-19	2025-01-31	-	-	0.54%	-	-
3.	2024-11-07	2024-12-18	-	-	0.62%	-	-

Pennon Group PlcSum change: 3.73 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-29	2025-01-29	515.50	554.00	0.28%	1,321,065	-50.86 M GBX
2.	2025-01-21	2025-01-28	533.00	515.50	0.62%	2,925,216	51.19 M GBX
3.	2025-01-07	2025-01-20	578.50	533.00	0.82%	3,868,834	176.03 M GBX
4.	2025-01-03	2025-01-06	582.50	578.50	0.73%	3,444,206	13.78 M GBX
5.	2024-11-08	2025-01-02	548.50	582.50	0.54%	2,547,769	-86.62 M GBX
6.	2024-11-05	2024-11-07	539.00	548.50	0.49%	2,311,864	-21.96 M GBX
7.	2024-08-05	2024-11-04	630.50	539.00	0.78%	3,680,110	336.73 M GBX
8.	2024-07-02	2024-08-02	584.50	630.50	0.8%	3,774,472	-173.63 M GBX
9.	2024-06-10	2024-07-01	596.50	584.50	0.6%	2,830,854	33.97 M GBX
10.	2024-05-23	2024-06-07	665.00	596.50	0.55%	2,594,949	177.75 M GBX
11.	2023-02-07	2024-05-22	931.00	665.00	0.19%	896,437	238.45 M GBX
12.	2022-09-29	2023-02-06	800.00	931.00	0.52%	2,453,407	-321.40 M GBX

Ocado Group PlcSum change: -2.69 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-01-14	270.00	295.70	0.39%	3,216,701	-82.67 M GBX
2.	2024-12-18	2025-01-13	305.30	270.00	1.38%	11,382,171	401.79 M GBX
3.	2024-11-01	2024-12-17	347.90	305.30	1.4%	11,547,130	491.91 M GBX
4.	2024-10-11	2024-10-31	403.60	347.90	1.39%	11,464,651	638.58 M GBX
5.	2024-10-04	2024-10-10	383.70	403.60	1.49%	12,289,446	-244.56 M GBX
6.	2024-10-01	2024-10-03	384.30	383.70	1.52%	12,536,884	7.52 M GBX
7.	2024-09-23	2024-09-30	343.60	384.30	1.68%	13,856,556	-563.96 M GBX
8.	2024-09-20	2024-09-20	359.30	343.60	1.71%	14,103,995	221.43 M GBX
9.	2024-09-17	2024-09-19	337.80	359.30	1.89%	15,588,626	-335.16 M GBX
10.	2024-07-18	2024-09-16	357.50	337.80	1.96%	16,165,982	318.47 M GBX
11.	2024-07-15	2024-07-17	380.00	357.50	2.04%	16,825,818	378.58 M GBX
12.	2024-07-05	2024-07-12	305.50	380.00	1.9%	15,671,105	-1,167.50 M GBX
13.	2024-06-21	2024-07-04	310.00	305.50	1.88%	15,506,146	69.78 M GBX
14.	2024-06-20	2024-06-20	352.50	310.00	1.52%	12,536,884	532.82 M GBX
15.	2024-06-18	2024-06-19	347.50	352.50	1.37%	11,299,692	-56.50 M GBX
16.	2024-04-16	2024-06-17	363.90	347.50	1.45%	11,959,528	196.14 M GBX
17.	2024-03-26	2024-04-15	452.60	363.90	1.39%	11,464,651	1,016.91 M GBX
18.	2024-03-12	2024-03-25	456.80	452.60	1.21%	9,980,020	41.92 M GBX
19.	2024-03-07	2024-03-11	437.90	456.80	1.13%	9,320,184	-176.15 M GBX
20.	2024-03-04	2024-03-06	476.00	437.90	1.03%	8,495,389	323.67 M GBX
21.	2024-02-22	2024-03-01	519.00	476.00	0.9%	7,423,155	319.20 M GBX
22.	2023-12-11	2024-02-21	627.40	519.00	0.88%	7,258,196	786.79 M GBX
23.	2023-12-08	2023-12-08	615.00	627.40	0.99%	8,165,471	-101.25 M GBX
24.	2023-11-28	2023-12-07	574.60	615.00	1.09%	8,990,266	-363.21 M GBX
25.	2023-11-24	2023-11-27	559.80	574.60	1.17%	9,650,102	-142.82 M GBX
26.	2023-10-06	2023-11-23	563.00	559.80	1.21%	9,980,020	31.94 M GBX
27.	2023-08-01	2023-10-05	938.40	563.00	1.11%	9,155,225	3,436.87 M GBX
28.	2023-06-23	2023-07-31	567.80	938.40	1.05%	8,660,348	-3,209.52 M GBX
29.	2023-05-09	2023-06-22	495.50	567.80	0.9%	7,423,155	-536.69 M GBX
30.	2023-04-04	2023-05-08	524.00	495.50	0.81%	6,680,840	190.40 M GBX
31.	2023-03-01	2023-04-03	548.80	524.00	0.7%	5,773,565	143.18 M GBX
32.	2022-11-09	2023-02-28	703.60	548.80	0.68%	5,608,606	868.21 M GBX
33.	2022-11-02	2022-11-08	654.60	703.60	0.77%	6,350,922	-311.20 M GBX
34.	2022-11-01	2022-11-01	472.40	654.60	0.83%	6,845,799	-1,247.30 M GBX
35.	2022-10-13	2022-10-31	393.10	472.40	0.99%	8,165,471	-647.52 M GBX
36.	2022-09-06	2022-10-12	719.60	393.10	1.02%	8,412,909	2,746.81 M GBX
37.	2022-08-23	2022-09-05	841.00	719.60	1.1%	9,072,745	1,101.43 M GBX
38.	2022-06-29	2022-08-22	863.40	841.00	1.06%	8,742,827	195.84 M GBX
39.	2022-06-23	2022-06-28	819.80	863.40	0.98%	8,082,991	-352.42 M GBX
40.	2022-06-15	2022-06-22	784.60	819.80	1.01%	8,330,430	-293.23 M GBX
41.	2022-05-26	2022-06-14	769.60	784.60	0.93%	7,670,594	-115.06 M GBX
42.	2022-05-18	2022-05-25	800.20	769.60	0.84%	6,928,278	212.01 M GBX
43.	2022-05-10	2022-05-17	783.40	800.20	0.74%	6,103,483	-102.54 M GBX
44.	2022-05-09	2022-05-09	800.20	783.40	0.65%	5,361,168	90.07 M GBX
45.	2017-11-30	2022-05-06	359.60	800.20	0.49%	4,041,496	-1,780.68 M GBX
46.	2017-11-28	2017-11-29	256.20	359.60	0.65%	5,361,168	-554.34 M GBX
47.	2017-11-14	2017-11-27	255.60	256.20	1.41%	11,629,610	-6.98 M GBX
48.	2017-08-18	2017-11-13	292.10	255.60	1.38%	11,382,171	415.45 M GBX
49.	2017-07-31	2017-08-17	300.00	292.10	1.4%	11,547,130	91.22 M GBX
50.	2017-07-18	2017-07-28	292.20	300.00	1.39%	11,464,651	-89.42 M GBX
51.	2017-07-07	2017-07-17	285.10	292.20	1.49%	12,289,446	-87.26 M GBX
52.	2017-06-20	2017-07-06	306.40	285.10	1.5%	12,371,925	263.52 M GBX
53.	2017-06-16	2017-06-19	274.30	306.40	1.42%	11,712,089	-375.96 M GBX
54.	2017-06-05	2017-06-15	316.00	274.30	1.33%	10,969,774	457.44 M GBX
55.	2017-05-31	2017-06-02	308.60	316.00	1.21%	9,980,020	-73.85 M GBX
56.	2017-05-09	2017-05-30	260.60	308.60	1.1%	9,072,745	-435.49 M GBX
57.	2017-05-02	2017-05-08	251.00	260.60	1.08%	8,907,786	-85.51 M GBX
58.	2017-03-31	2017-05-01	240.00	251.00	1.2%	9,897,540	-108.87 M GBX
59.	2017-03-28	2017-03-30	241.70	240.00	1.01%	8,330,430	14.16 M GBX
60.	2017-03-15	2017-03-27	256.20	241.70	0.94%	7,753,073	112.42 M GBX
61.	2017-03-08	2017-03-14	262.10	256.20	0.8%	6,598,360	38.93 M GBX
62.	2017-02-15	2017-03-07	260.50	262.10	0.79%	6,515,881	-10.43 M GBX
63.	2017-02-14	2017-02-14	258.20	260.50	0.83%	6,845,799	-15.75 M GBX
64.	2017-02-01	2017-02-13	249.40	258.20	0.99%	8,165,471	-71.86 M GBX
65.	2017-01-11	2017-01-31	263.90	249.40	1%	8,247,950	119.60 M GBX
66.	2017-01-03	2017-01-10	264.10	263.90	0.99%	8,165,471	1.63 M GBX
67.	2016-12-22	2017-01-02	256.00	264.10	1%	8,247,950	-66.81 M GBX
68.	2016-12-16	2016-12-21	254.30	256.00	0.97%	8,000,512	-13.60 M GBX
69.	2016-12-08	2016-12-15	277.70	254.30	0.83%	6,845,799	160.19 M GBX
70.	2016-12-07	2016-12-07	265.40	277.70	0.79%	6,515,881	-80.15 M GBX
71.	2016-11-16	2016-12-06	282.20	265.40	0.84%	6,928,278	116.40 M GBX
72.	2016-09-14	2016-11-15	278.00	282.20	0.79%	6,515,881	-27.37 M GBX
73.	2016-09-12	2016-09-13	315.00	278.00	0.93%	7,670,594	283.81 M GBX
74.	2016-09-06	2016-09-09	313.90	315.00	1%	8,247,950	-9.07 M GBX
75.	2016-09-02	2016-09-05	316.10	313.90	0.98%	8,082,991	17.78 M GBX
76.	2016-08-30	2016-09-01	299.90	316.10	1.04%	8,577,868	-138.96 M GBX
77.	2016-08-16	2016-08-29	288.50	299.90	1.12%	9,237,704	-105.31 M GBX
78.	2016-07-28	2016-08-15	269.70	288.50	1%	8,247,950	-155.06 M GBX
79.	2016-07-22	2016-07-27	270.30	269.70	0.95%	7,835,553	4.70 M GBX
80.	2016-07-05	2016-07-21	220.70	270.30	0.85%	7,010,758	-347.73 M GBX
81.	2016-06-29	2016-07-04	226.00	220.70	0.72%	5,938,524	31.47 M GBX
82.	2016-06-22	2016-06-28	245.40	226.00	0.57%	4,701,332	91.21 M GBX
83.	2016-06-20	2016-06-21	231.60	245.40	0.67%	5,526,127	-76.26 M GBX
84.	2016-06-17	2016-06-17	222.70	231.60	0.77%	6,350,922	-56.52 M GBX
85.	2016-06-16	2016-06-16	222.70	222.70	1.02%	8,412,909	0.00 M GBX
86.	2016-06-15	2016-06-15	217.70	222.70	1.15%	9,485,143	-47.43 M GBX
87.	2016-06-13	2016-06-14	244.00	217.70	1.36%	11,217,212	295.01 M GBX
88.	2016-05-17	2016-06-10	268.60	244.00	1.47%	12,124,487	298.26 M GBX
89.	2016-04-07	2016-05-16	341.40	268.60	1.59%	13,114,241	954.72 M GBX
90.	2016-04-06	2016-04-06	339.00	341.40	1.64%	13,526,638	-32.46 M GBX
91.	2016-04-05	2016-04-05	326.70	339.00	1.71%	14,103,995	-173.48 M GBX
92.	2016-03-31	2016-04-04	294.60	326.70	1.67%	13,774,077	-442.15 M GBX
93.	2016-03-11	2016-03-30	258.80	294.60	1.79%	14,763,831	-528.55 M GBX
94.	2016-02-29	2016-03-10	281.90	258.80	1.8%	14,846,310	342.95 M GBX
95.	2016-02-23	2016-02-26	265.10	281.90	1.71%	14,103,995	-236.95 M GBX
96.	2016-02-16	2016-02-22	259.90	265.10	1.6%	13,196,720	-68.62 M GBX
97.	2016-02-09	2016-02-15	240.50	259.90	1.59%	13,114,241	-254.42 M GBX
98.	2016-02-05	2016-02-08	245.00	240.50	1.63%	13,444,159	60.50 M GBX
99.	2016-02-03	2016-02-04	245.20	245.00	1.59%	13,114,241	2.62 M GBX
100.	2016-01-21	2016-02-02	265.00	245.20	1.65%	13,609,118	269.46 M GBX
101.	2016-01-20	2016-01-20	259.10	265.00	1.59%	13,114,241	-77.37 M GBX
102.	2016-01-19	2016-01-19	242.50	259.10	1.12%	9,237,704	-153.35 M GBX
103.	2016-01-18	2016-01-18	254.60	242.50	0.87%	7,175,717	86.83 M GBX
104.	2016-01-12	2016-01-15	276.80	254.60	0.71%	5,856,045	130.00 M GBX
105.	2016-01-07	2016-01-11	289.30	276.80	0.65%	5,361,168	67.01 M GBX
106.	2016-01-06	2016-01-06	284.60	289.30	0.59%	4,866,291	-22.87 M GBX
107.	2015-12-10	2016-01-05	359.20	284.60	0.64%	5,278,688	393.79 M GBX
108.	2015-12-03	2015-12-09	380.10	359.20	0.59%	4,866,291	101.71 M GBX
109.	2015-12-01	2015-12-02	370.00	380.10	0.6%	4,948,770	-49.98 M GBX
110.	2015-10-29	2015-11-30	359.90	370.00	0.5%	4,123,975	-41.65 M GBX
111.	2015-10-12	2015-10-28	354.30	359.90	0.46%	3,794,057	-21.25 M GBX
112.	2015-10-02	2015-10-09	317.10	354.30	0.58%	4,783,811	-177.96 M GBX
113.	2015-08-17	2015-10-01	361.90	317.10	0.79%	6,515,881	291.91 M GBX
114.	2015-08-13	2015-08-14	359.70	361.90	0.65%	5,361,168	-11.79 M GBX
115.	2015-08-12	2015-08-12	374.20	359.70	0.57%	4,701,332	68.17 M GBX
116.	2015-07-23	2015-08-11	425.10	374.20	0.49%	4,041,496	205.71 M GBX
117.	2015-07-06	2015-07-22	450.20	425.10	0.5%	4,123,975	103.51 M GBX
118.	2015-01-19	2015-07-03	400.10	450.20	0.49%	4,041,496	-202.48 M GBX
119.	2015-01-14	2015-01-16	409.90	400.10	0.5%	4,123,975	40.41 M GBX
120.	2013-10-24	2015-01-13	434.00	409.90	0.47%	3,876,537	93.42 M GBX
121.	2013-10-08	2013-10-23	428.70	434.00	0.53%	4,371,414	-23.17 M GBX
122.	2013-09-24	2013-10-07	399.20	428.70	0.65%	5,361,168	-158.15 M GBX
123.	2013-07-15	2013-09-23	343.00	399.20	0.79%	6,515,881	-366.19 M GBX
124.	2013-07-04	2013-07-12	304.10	343.00	0.86%	7,093,237	-275.93 M GBX
125.	2013-06-24	2013-07-03	284.40	304.10	0.99%	8,165,471	-160.86 M GBX
126.	2013-05-24	2013-06-21	276.60	284.40	1.03%	8,495,389	-66.26 M GBX
127.	2013-05-23	2013-05-23	285.00	276.60	0.99%	8,165,471	68.59 M GBX
128.	2013-05-17	2013-05-22	201.90	285.00	1.09%	8,990,266	-747.09 M GBX
129.	2013-05-10	2013-05-16	208.60	201.90	1.17%	9,650,102	64.66 M GBX
130.	2013-03-18	2013-05-09	183.30	208.60	1.26%	10,392,417	-262.93 M GBX
131.	2013-03-15	2013-03-15	170.00	183.30	1.3%	10,722,335	-142.61 M GBX
132.	2013-03-14	2013-03-14	137.40	170.00	1.55%	12,784,323	-416.77 M GBX
133.	2013-02-08	2013-03-13	115.00	137.40	1.68%	13,856,556	-310.39 M GBX
134.	2013-02-07	2013-02-07	103.90	115.00	1.7%	14,021,515	-155.64 M GBX
135.	2013-01-30	2013-02-06	104.70	103.90	1.94%	16,001,023	12.80 M GBX
136.	2013-01-08	2013-01-29	87.00	104.70	2.16%	17,815,572	-315.34 M GBX
137.	2012-12-12	2013-01-07	73.95	87.00	2.29%	18,887,806	-246.49 M GBX
138.	2012-12-11	2012-12-11	73.85	73.95	2.3%	18,970,285	-1.90 M GBX
139.	2012-11-27	2012-12-10	71.80	73.85	2.29%	18,887,806	-38.72 M GBX
140.	2012-11-19	2012-11-26	60.55	71.80	2.52%	20,784,834	-233.83 M GBX
141.	2012-11-15	2012-11-16	60.00	60.55	2.65%	21,857,068	-12.02 M GBX
142.	2012-11-01	2012-11-14	64.50	60.00	2.59%	21,362,191	96.13 M GBX

J Sainsbury PlcSum change: -25.14 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-05-12 (ongoing)	252.80	-	1.05%	24,230,011	-
2.	2024-10-31	2025-01-13	264.40	252.80	1.12%	25,845,345	299.81 M GBX
3.	2024-10-10	2024-10-30	292.80	264.40	1.08%	24,922,297	707.79 M GBX
4.	2024-07-23	2024-10-09	273.40	292.80	1.17%	26,999,155	-523.78 M GBX
5.	2024-04-11	2024-07-22	267.20	273.40	1.29%	29,768,299	-184.56 M GBX
6.	2024-03-11	2024-04-10	250.20	267.20	1.38%	31,845,157	-541.37 M GBX
7.	2024-03-04	2024-03-08	249.40	250.20	1.47%	33,922,015	-27.14 M GBX
8.	2024-02-22	2024-03-01	259.30	249.40	1.54%	35,537,349	351.82 M GBX
9.	2024-02-21	2024-02-21	256.30	259.30	1.69%	38,998,780	-117.00 M GBX
10.	2024-02-08	2024-02-20	258.90	256.30	1.79%	41,306,400	107.40 M GBX
11.	2024-02-07	2024-02-07	275.60	258.90	1.92%	44,306,306	739.92 M GBX
12.	2024-02-02	2024-02-06	267.20	275.60	2%	46,152,402	-387.68 M GBX
13.	2024-02-01	2024-02-01	270.20	267.20	1.99%	45,921,640	137.76 M GBX
14.	2024-01-11	2024-01-31	286.50	270.20	2.09%	48,229,260	786.14 M GBX
15.	2024-01-10	2024-01-10	305.90	286.50	2.11%	48,690,784	944.60 M GBX
16.	2023-12-18	2024-01-09	293.50	305.90	2.2%	50,767,642	-629.52 M GBX
17.	2023-12-04	2023-12-15	284.60	293.50	2.19%	50,536,880	-449.78 M GBX
18.	2023-11-28	2023-12-01	276.20	284.60	2.2%	50,767,642	-426.45 M GBX
19.	2023-11-08	2023-11-27	271.50	276.20	2.19%	50,536,880	-237.52 M GBX
20.	2023-10-31	2023-11-07	256.50	271.50	2.2%	50,767,642	-761.51 M GBX
21.	2023-09-26	2023-10-30	269.40	256.50	2.18%	50,306,118	648.95 M GBX
22.	2023-08-25	2023-09-25	258.60	269.40	2.21%	50,998,404	-550.78 M GBX
23.	2023-08-22	2023-08-24	260.50	258.60	2.19%	50,536,880	96.02 M GBX
24.	2023-08-08	2023-08-21	270.40	260.50	2.2%	50,767,642	502.60 M GBX
25.	2023-08-01	2023-08-07	277.40	270.40	2.12%	48,921,546	342.45 M GBX
26.	2023-07-31	2023-07-31	282.60	277.40	2.08%	47,998,498	249.59 M GBX
27.	2023-07-05	2023-07-28	269.60	282.60	2.12%	48,921,546	-635.98 M GBX
28.	2023-06-22	2023-07-04	260.10	269.60	2.09%	48,229,260	-458.18 M GBX
29.	2023-06-01	2023-06-21	270.60	260.10	2.11%	48,690,784	511.25 M GBX
30.	2023-05-22	2023-05-31	281.00	270.60	2.09%	48,229,260	501.58 M GBX
31.	2023-03-28	2023-05-19	261.30	281.00	2.19%	50,536,880	-995.58 M GBX
32.	2023-03-15	2023-03-27	257.20	261.30	2.29%	52,844,500	-216.66 M GBX
33.	2023-02-02	2023-03-14	263.70	257.20	2.32%	53,536,786	347.99 M GBX
34.	2023-01-11	2023-02-01	245.80	263.70	2.49%	57,459,740	-1,028.53 M GBX
35.	2022-11-02	2023-01-10	199.60	245.80	2.56%	59,075,074	-2,729.27 M GBX
36.	2022-10-20	2022-11-01	182.95	199.60	2.21%	50,998,404	-849.12 M GBX
37.	2022-10-17	2022-10-19	178.65	182.95	1.87%	43,152,496	-185.56 M GBX
38.	2022-10-13	2022-10-14	171.40	178.65	2.2%	50,767,642	-368.07 M GBX
39.	2022-10-12	2022-10-12	175.25	171.40	2.19%	50,536,880	194.57 M GBX
40.	2022-10-11	2022-10-11	173.00	175.25	2.2%	50,767,642	-114.23 M GBX
41.	2022-10-07	2022-10-10	169.95	173.00	1.86%	42,921,734	-130.91 M GBX
42.	2022-10-06	2022-10-06	172.20	169.95	2.25%	51,921,452	116.82 M GBX
43.	2022-09-29	2022-10-05	182.35	172.20	2.31%	53,306,024	541.06 M GBX
44.	2022-09-16	2022-09-28	201.70	182.35	2.29%	52,844,500	1,022.54 M GBX
45.	2022-08-24	2022-09-15	215.10	201.70	2.31%	53,306,024	714.30 M GBX
46.	2022-06-24	2022-08-23	204.50	215.10	2.21%	50,998,404	-540.58 M GBX
47.	2022-06-23	2022-06-23	207.20	204.50	2.19%	50,536,880	136.45 M GBX
48.	2022-06-22	2022-06-22	205.10	207.20	2.2%	50,767,642	-106.61 M GBX
49.	2022-05-26	2022-06-21	229.30	205.10	2.14%	49,383,070	1,195.07 M GBX
50.	2022-05-25	2022-05-25	232.30	229.30	2.06%	47,536,974	142.61 M GBX
51.	2022-04-26	2022-05-24	243.40	232.30	1.89%	43,614,020	484.12 M GBX
52.	2022-04-20	2022-04-25	244.90	243.40	1.9%	43,844,782	65.77 M GBX
53.	2022-03-18	2022-04-19	263.70	244.90	1.8%	41,537,162	780.90 M GBX
54.	2022-03-07	2022-03-17	248.70	263.70	1.79%	41,306,400	-619.60 M GBX
55.	2022-03-04	2022-03-04	252.40	248.70	1.8%	41,537,162	153.69 M GBX
56.	2022-01-31	2022-03-03	299.10	252.40	1.7%	39,229,542	1,832.02 M GBX
57.	2022-01-27	2022-01-28	291.70	299.10	1.64%	37,844,970	-280.05 M GBX
58.	2021-12-13	2022-01-26	275.20	291.70	1.59%	36,691,160	-605.40 M GBX
59.	2021-09-20	2021-12-10	282.40	275.20	1.69%	38,998,780	280.79 M GBX
60.	2021-09-17	2021-09-17	282.00	282.40	1.7%	39,229,542	-15.69 M GBX
61.	2021-09-15	2021-09-16	289.30	282.00	1.69%	38,998,780	284.69 M GBX
62.	2021-08-25	2021-09-14	323.50	289.30	1.76%	40,614,114	1,389.00 M GBX
63.	2021-08-24	2021-08-24	340.00	323.50	1.81%	41,767,924	689.17 M GBX
64.	2021-08-23	2021-08-23	294.70	340.00	2.02%	46,613,926	-2,111.61 M GBX
65.	2021-08-17	2021-08-20	298.50	294.70	2.18%	50,306,118	191.16 M GBX
66.	2021-07-06	2021-08-16	278.20	298.50	2.29%	52,844,500	-1,072.74 M GBX
67.	2021-07-05	2021-07-05	272.00	278.20	2.31%	53,306,024	-330.50 M GBX
68.	2021-05-27	2021-07-02	263.20	272.00	2.49%	57,459,740	-505.65 M GBX
69.	2021-05-25	2021-05-26	264.20	263.20	2.5%	57,690,502	57.69 M GBX
70.	2021-05-19	2021-05-24	264.00	264.20	2.49%	57,459,740	-11.49 M GBX
71.	2021-05-18	2021-05-18	264.50	264.00	2.5%	57,690,502	28.85 M GBX
72.	2021-05-12	2021-05-17	253.90	264.50	2.49%	57,459,740	-609.07 M GBX
73.	2021-05-06	2021-05-11	246.00	253.90	2.5%	57,690,502	-455.75 M GBX
74.	2021-05-04	2021-05-05	237.70	246.00	2.49%	57,459,740	-476.92 M GBX
75.	2021-04-14	2021-05-03	242.80	237.70	2.58%	59,536,598	303.64 M GBX
76.	2021-03-12	2021-04-13	234.90	242.80	2.68%	61,844,219	-488.57 M GBX
77.	2021-01-29	2021-03-11	251.00	234.90	2.79%	64,382,601	1,036.56 M GBX
78.	2021-01-20	2021-01-28	238.20	251.00	2.87%	66,228,697	-847.73 M GBX
79.	2021-01-14	2021-01-19	240.30	238.20	2.9%	66,920,983	140.53 M GBX
80.	2021-01-11	2021-01-13	242.80	240.30	2.89%	66,690,221	166.73 M GBX
81.	2021-01-07	2021-01-08	232.50	242.80	2.99%	68,997,841	-710.68 M GBX
82.	2020-12-09	2021-01-06	216.20	232.50	3%	69,228,603	-1,128.43 M GBX
83.	2020-11-10	2020-12-08	197.85	216.20	2.99%	68,997,841	-1,266.11 M GBX
84.	2020-09-16	2020-11-09	187.40	197.85	2.8%	64,613,363	-675.21 M GBX
85.	2020-09-08	2020-09-15	185.35	187.40	2.65%	61,151,933	-125.36 M GBX
86.	2020-08-27	2020-09-07	186.45	185.35	2.5%	57,690,502	63.46 M GBX
87.	2020-08-24	2020-08-26	188.25	186.45	2.4%	55,382,882	99.69 M GBX
88.	2020-08-21	2020-08-21	188.40	188.25	2.37%	54,690,596	8.20 M GBX
89.	2020-08-20	2020-08-20	187.35	188.40	2.29%	52,844,500	-55.49 M GBX
90.	2020-08-19	2020-08-19	188.90	187.35	2.16%	49,844,594	77.26 M GBX
91.	2020-07-10	2020-08-18	187.40	188.90	2.02%	46,613,926	-69.92 M GBX
92.	2020-07-02	2020-07-09	203.20	187.40	1.95%	44,998,592	710.98 M GBX
93.	2020-06-23	2020-07-01	206.60	203.20	1.87%	43,152,496	146.72 M GBX
94.	2020-06-09	2020-06-22	201.60	206.60	1.9%	43,844,782	-219.22 M GBX
95.	2020-06-05	2020-06-08	199.85	201.60	2.05%	47,306,212	-82.79 M GBX
96.	2020-06-03	2020-06-04	194.00	199.85	2.19%	50,536,880	-295.64 M GBX
97.	2020-06-02	2020-06-02	193.70	194.00	2.22%	51,229,166	-15.37 M GBX
98.	2020-05-04	2020-06-01	194.60	193.70	2.34%	53,998,310	48.60 M GBX
99.	2020-04-30	2020-05-01	207.40	194.60	2.26%	52,152,214	667.55 M GBX
100.	2020-04-24	2020-04-29	198.85	207.40	2.1%	48,460,022	-414.33 M GBX
101.	2020-04-23	2020-04-23	204.90	198.85	1.94%	44,767,830	270.85 M GBX
102.	2020-04-22	2020-04-22	201.50	204.90	1.8%	41,537,162	-141.23 M GBX
103.	2020-04-16	2020-04-21	201.20	201.50	1.79%	41,306,400	-12.39 M GBX
104.	2020-04-09	2020-04-15	197.85	201.20	1.82%	41,998,686	-140.70 M GBX
105.	2020-03-18	2020-04-08	192.00	197.85	1.74%	40,152,590	-234.89 M GBX
106.	2020-03-17	2020-03-17	180.00	192.00	1.89%	43,614,020	-523.37 M GBX
107.	2020-03-03	2020-03-16	204.30	180.00	2.08%	47,998,498	1,166.36 M GBX
108.	2020-03-02	2020-03-02	195.75	204.30	1.94%	44,767,830	-382.76 M GBX
109.	2020-02-05	2020-02-28	202.20	195.75	1.8%	41,537,162	267.91 M GBX
110.	2020-02-04	2020-02-04	201.00	202.20	1.76%	40,614,114	-48.74 M GBX
111.	2020-01-14	2020-02-03	220.50	201.00	1.63%	37,614,208	733.48 M GBX
112.	2019-11-27	2020-01-13	218.00	220.50	1.51%	34,845,063	-87.11 M GBX
113.	2019-11-22	2019-11-26	211.70	218.00	1.41%	32,537,443	-204.99 M GBX
114.	2019-11-18	2019-11-21	204.80	211.70	1.3%	29,999,061	-206.99 M GBX
115.	2019-10-11	2019-11-15	205.60	204.80	1.24%	28,614,489	22.89 M GBX
116.	2019-09-10	2019-10-10	200.80	205.60	1.12%	25,845,345	-124.06 M GBX
117.	2019-08-28	2019-09-09	196.25	200.80	1.25%	28,845,251	-131.25 M GBX
118.	2019-08-27	2019-08-27	196.80	196.25	1.53%	35,306,587	19.42 M GBX
119.	2019-08-12	2019-08-26	191.30	196.80	1.6%	36,921,922	-203.07 M GBX
120.	2019-06-18	2019-08-09	193.75	191.30	1.5%	34,614,301	84.81 M GBX
121.	2019-06-07	2019-06-17	194.55	193.75	1.43%	32,998,967	26.40 M GBX
122.	2019-05-07	2019-06-06	220.30	194.55	1.31%	30,229,823	778.42 M GBX
123.	2019-05-01	2019-05-06	222.50	220.30	1.17%	26,999,155	59.40 M GBX
124.	2019-04-30	2019-04-30	222.50	222.50	1.09%	25,153,059	0.00 M GBX
125.	2019-04-25	2019-04-29	226.60	222.50	1.1%	25,383,821	104.07 M GBX
126.	2019-04-17	2019-04-24	231.20	226.60	1.09%	25,153,059	115.70 M GBX
127.	2019-04-01	2019-04-16	235.70	231.20	0.91%	20,999,343	94.50 M GBX
128.	2019-03-29	2019-03-29	232.60	235.70	0.89%	20,537,819	-63.67 M GBX
129.	2019-03-20	2019-03-28	236.90	232.60	0.9%	20,768,581	89.30 M GBX
130.	2019-03-07	2019-03-19	232.00	236.90	0.81%	18,691,723	-91.59 M GBX
131.	2019-03-06	2019-03-06	231.00	232.00	0.76%	17,537,913	-17.54 M GBX
132.	2019-03-05	2019-03-05	233.70	231.00	0.68%	15,691,817	42.37 M GBX
133.	2019-02-27	2019-03-04	233.80	233.70	0.52%	11,999,624	1.20 M GBX
134.	2018-12-12	2019-02-26	296.40	233.80	0.27%	6,230,574	390.03 M GBX
135.	2018-04-30	2018-12-11	269.80	296.40	0.33%	7,615,146	-202.56 M GBX
136.	2018-03-29	2018-04-27	234.50	269.80	1.7%	39,229,542	-1,384.80 M GBX
137.	2018-03-27	2018-03-28	225.30	234.50	1.69%	38,998,780	-358.79 M GBX
138.	2018-03-22	2018-03-26	232.00	225.30	1.7%	39,229,542	262.84 M GBX
139.	2018-03-14	2018-03-21	241.60	232.00	1.69%	38,998,780	374.39 M GBX
140.	2018-03-07	2018-03-13	244.70	241.60	1.71%	39,460,304	122.33 M GBX
141.	2018-03-06	2018-03-06	252.90	244.70	1.69%	38,998,780	319.79 M GBX
142.	2018-03-01	2018-03-05	259.00	252.90	1.7%	39,229,542	239.30 M GBX
143.	2018-02-27	2018-02-28	256.80	259.00	1.69%	38,998,780	-85.80 M GBX
144.	2018-02-21	2018-02-26	254.50	256.80	1.7%	39,229,542	-90.23 M GBX
145.	2018-01-31	2018-02-20	257.00	254.50	1.6%	36,921,922	92.30 M GBX
146.	2018-01-05	2018-01-30	242.10	257.00	1.5%	34,614,301	-515.75 M GBX
147.	2017-12-05	2018-01-04	232.90	242.10	1.41%	32,537,443	-299.34 M GBX
148.	2017-12-04	2017-12-04	233.00	232.90	1.38%	31,845,157	3.18 M GBX
149.	2017-12-01	2017-12-01	232.30	233.00	1.4%	32,306,681	-22.61 M GBX
150.	2017-11-27	2017-11-30	227.40	232.30	1.39%	32,075,919	-157.17 M GBX
151.	2017-11-17	2017-11-24	229.10	227.40	1.4%	32,306,681	54.92 M GBX
152.	2017-11-16	2017-11-16	227.10	229.10	1.39%	32,075,919	-64.15 M GBX
153.	2017-11-07	2017-11-15	234.30	227.10	1.43%	32,998,967	237.59 M GBX
154.	2017-10-11	2017-11-06	239.40	234.30	1.3%	29,999,061	153.00 M GBX
155.	2017-10-02	2017-10-10	237.90	239.40	1.2%	27,691,441	-41.54 M GBX
156.	2017-09-22	2017-09-29	234.30	237.90	1.17%	26,999,155	-97.20 M GBX
157.	2017-09-20	2017-09-21	243.10	234.30	1.21%	27,922,203	245.72 M GBX
158.	2017-06-23	2017-09-19	250.40	243.10	1.19%	27,460,679	200.46 M GBX
159.	2017-06-19	2017-06-22	252.30	250.40	1.21%	27,922,203	53.05 M GBX
160.	2017-06-13	2017-06-16	265.00	252.30	1.19%	27,460,679	348.75 M GBX
161.	2017-06-09	2017-06-12	267.40	265.00	1.21%	27,922,203	67.01 M GBX
162.	2017-06-08	2017-06-08	268.70	267.40	1.19%	27,460,679	35.70 M GBX
163.	2017-05-10	2017-06-07	269.80	268.70	1.26%	29,076,013	31.98 M GBX
164.	2017-05-08	2017-05-09	265.00	269.80	1.34%	30,922,109	-148.43 M GBX
165.	2017-05-02	2017-05-05	275.40	265.00	1.41%	32,537,443	338.39 M GBX
166.	2017-04-25	2017-05-01	271.40	275.40	1.31%	30,229,823	-120.92 M GBX
167.	2017-04-19	2017-04-24	254.60	271.40	1.22%	28,152,965	-472.97 M GBX
168.	2017-04-13	2017-04-18	257.90	254.60	1.13%	26,076,107	86.05 M GBX
169.	2017-04-12	2017-04-12	265.00	257.90	1.06%	24,460,773	173.67 M GBX
170.	2017-04-06	2017-04-11	256.30	265.00	0.94%	21,691,629	-188.72 M GBX
171.	2017-03-08	2017-04-05	263.60	256.30	1.01%	23,306,963	170.14 M GBX
172.	2017-02-09	2017-03-07	267.40	263.60	0.9%	20,768,581	78.92 M GBX
173.	2017-01-16	2017-02-08	264.60	267.40	0.8%	18,460,961	-51.69 M GBX
174.	2017-01-05	2017-01-13	252.40	264.60	0.72%	16,614,865	-202.70 M GBX
175.	2017-01-04	2017-01-04	252.40	252.40	0.69%	15,922,579	0.00 M GBX
176.	2016-12-22	2017-01-03	248.10	252.40	0.7%	16,153,341	-69.46 M GBX
177.	2016-12-14	2016-12-21	245.80	248.10	0.61%	14,076,483	-32.38 M GBX
178.	2016-11-24	2016-12-13	234.80	245.80	0.59%	13,614,959	-149.76 M GBX
179.	2016-11-18	2016-11-23	237.60	234.80	0.68%	15,691,817	43.94 M GBX
180.	2016-11-14	2016-11-17	235.20	237.60	0.78%	17,999,437	-43.20 M GBX
181.	2016-11-03	2016-11-11	252.90	235.20	0.84%	19,384,009	343.10 M GBX
182.	2016-10-12	2016-11-02	232.80	252.90	0.79%	18,230,199	-366.43 M GBX
183.	2016-10-10	2016-10-11	232.00	232.80	0.87%	20,076,295	-16.06 M GBX
184.	2016-10-05	2016-10-07	250.20	232.00	0.91%	20,999,343	382.19 M GBX
185.	2016-09-27	2016-10-04	248.70	250.20	0.81%	18,691,723	-28.04 M GBX
186.	2016-09-09	2016-09-26	244.70	248.70	0.79%	18,230,199	-72.92 M GBX
187.	2016-09-05	2016-09-08	246.10	244.70	0.83%	19,153,247	26.81 M GBX
188.	2016-08-30	2016-09-02	241.50	246.10	0.95%	21,922,391	-100.84 M GBX
189.	2016-08-26	2016-08-29	242.40	241.50	1.01%	23,306,963	20.98 M GBX
190.	2016-08-19	2016-08-25	241.60	242.40	0.91%	20,999,343	-16.80 M GBX
191.	2016-08-05	2016-08-18	226.80	241.60	0.8%	18,460,961	-273.22 M GBX
192.	2016-07-25	2016-08-04	225.10	226.80	0.71%	16,384,103	-27.85 M GBX
193.	2016-06-21	2016-07-22	244.50	225.10	0.62%	14,307,245	277.56 M GBX
194.	2016-06-17	2016-06-20	230.50	244.50	0.59%	13,614,959	-190.61 M GBX
195.	2016-06-15	2016-06-16	231.00	230.50	0.6%	13,845,721	6.92 M GBX
196.	2016-06-08	2016-06-14	246.70	231.00	0.58%	13,384,197	210.13 M GBX
197.	2016-06-02	2016-06-07	256.90	246.70	0.68%	15,691,817	160.06 M GBX
198.	2016-05-11	2016-06-01	264.60	256.90	0.7%	16,153,341	124.38 M GBX
199.	2016-03-15	2016-05-10	280.60	264.60	0.6%	13,845,721	221.53 M GBX
200.	2016-02-22	2016-03-14	261.10	280.60	0.53%	12,230,387	-238.49 M GBX
201.	2016-01-29	2016-02-19	236.70	261.10	0.49%	11,307,338	-275.90 M GBX
202.	2016-01-28	2016-01-28	235.50	236.70	0.52%	11,999,624	-14.40 M GBX
203.	2016-01-13	2016-01-27	251.20	235.50	0.67%	15,461,055	242.74 M GBX
204.	2016-01-06	2016-01-12	242.10	251.20	0.78%	17,999,437	-163.79 M GBX
205.	2015-12-07	2016-01-05	245.00	242.10	0.89%	20,537,819	59.56 M GBX
206.	2015-11-12	2015-12-04	253.30	245.00	0.99%	22,845,439	189.62 M GBX
207.	2015-10-26	2015-11-11	269.20	253.30	1.09%	25,153,059	399.93 M GBX
208.	2015-10-23	2015-10-23	265.80	269.20	1.1%	25,383,821	-86.30 M GBX
209.	2015-09-30	2015-10-22	229.30	265.80	1%	23,076,201	-842.28 M GBX
210.	2015-09-23	2015-09-29	227.80	229.30	0.9%	20,768,581	-31.15 M GBX
211.	2015-09-15	2015-09-22	229.60	227.80	0.89%	20,537,819	36.97 M GBX
212.	2015-08-27	2015-09-14	235.90	229.60	0.91%	20,999,343	132.30 M GBX
213.	2015-07-20	2015-08-26	266.60	235.90	0.84%	19,384,009	595.09 M GBX
214.	2015-06-25	2015-07-17	275.50	266.60	0.92%	21,230,105	188.95 M GBX
215.	2015-06-11	2015-06-24	260.30	275.50	0.83%	19,153,247	-291.13 M GBX
216.	2015-06-01	2015-06-10	251.60	260.30	0.78%	17,999,437	-156.60 M GBX
217.	2015-05-06	2015-05-29	275.00	251.60	0.82%	18,922,485	442.79 M GBX
218.	2015-01-30	2015-05-05	263.80	275.00	0.72%	16,614,865	-186.09 M GBX
219.	2015-01-28	2015-01-29	270.30	263.80	0.68%	15,691,817	102.00 M GBX
220.	2015-01-19	2015-01-27	256.80	270.30	0.5%	11,538,100	-155.76 M GBX
221.	2014-12-18	2015-01-16	229.60	256.80	0.43%	9,922,766	-269.90 M GBX
222.	2014-12-03	2014-12-17	241.20	229.60	0.56%	12,922,673	149.90 M GBX
223.	2014-11-25	2014-12-02	252.30	241.20	0.69%	15,922,579	176.74 M GBX
224.	2014-10-30	2014-11-24	250.60	252.30	0.79%	18,230,199	-30.99 M GBX
225.	2014-10-22	2014-10-29	250.00	250.60	0.82%	18,922,485	-11.35 M GBX
226.	2014-09-23	2014-10-21	278.80	250.00	0.72%	16,614,865	478.51 M GBX
227.	2014-08-29	2014-09-22	303.50	278.80	0.62%	14,307,245	353.39 M GBX
228.	2014-07-30	2014-08-28	323.30	303.50	0.52%	11,999,624	237.59 M GBX
229.	2014-05-16	2014-07-29	332.80	323.30	0.33%	7,615,146	72.34 M GBX
230.	2013-12-03	2014-05-15	396.80	332.80	0.51%	11,768,862	753.21 M GBX