Blackrock Institutional Trust Company National AssociationUnited Kingdom

Summary for all available positions:
Lost -0.96 million on Drax Group Plc (history)
Earned 2.88 million on Whitbread Plc (history)
Earned 1.16 million on Greencore Group Plc (history)
Lost -3.23 million on Spectris Plc (history)
Result is 0,00 million on Custodian Reit Plc (history)
Lost -1.92 million on Direct Line Insurance Group Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Lost -1.01 million on Itv Plc (history)
Earned 5.16 million on Asos Plc (history)
Lost -4.94 million on Wh Smith Plc (history)
Lost -0.30 million on Paragon Banking Group Plc (history)
Lost -0.04 million on Highland Gold Mining Limited (history)
Lost -0.23 million on Pets At Home Group Plc (history)
Earned 5.50 million on Royal Mail Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 2.97 million on Kaz Minerals Plc (history)
Earned 2.95 million on B&m European Value Retail S.a (history)
Earned 13.32 million on The Weir Group Plc (history)
Earned 8.67 million on John Wood Group Plc (history)
Lost -2.01 million on Renishaw Plc (history)
Earned 23.04 million on Marks And Spencer Group Plc (history)
Earned 11.55 million on Tullow Oil Plc (history)
Earned 12.38 million on Ds Smith Plc (history)
Lost -8.12 million on Smiths Group Plc (history)
Lost -6.56 million on St. James's Place Plc (history)
Lost -41.98 million on Ocado Group Plc (history)
Earned 1.17 million on Marston's Plc (history)
Earned 0.14 million on Domino's Pizza Group Plc (history)
Earned 0.35 million on Saga Plc (history)
Lost -0.17 million on Hammerson Plc (history)
Earned 18.18 million on Intu Properties Plc (history)
Lost -3.53 million on Beazley Plc (history)
Lost -0.44 million on Cineworld Group Plc (history)
Earned 0.49 million on Hiscox Ltd (history)
Earned 2.70 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 0.45 million on Great Portland Estates Plc (history)
Earned 3.19 million on Capital & Counties Properties Plc (history)
Earned 2.82 million on Virgin Money Uk Plc (history)
Lost -1.68 million on Lancashire Holdings Limited (history)
Earned 0.78 million on Talktalk Telecom Group Plc (history)
Lost -268.05 million on Daily Mail And General Trust P L C (history)
Earned 5.77 million on G4s Plc (history)
Lost -1.79 million on Easyjet Plc (history)
Earned 0.11 million on Capita Plc (history)
Earned 1.59 million on Essentra Plc (history)
Earned 0.09 million on Phoenix Group Holdings Plc (history)
Earned 7.98 million on Tp Icap Plc (history)
Lost -3.84 million on Gvc Holdings Plc (history)
Earned 0.53 million on Close Brothers Group Plc (history)
Lost -0.07 million on Iwg Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 1.10 million on Travis Perkins Plc (history)
Lost -1.48 million on Dechra Pharmaceuticals Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -31.56 million on Rentokil Initial Plc (history)
Earned 10.91 million on Mothercare Plc (history)
Earned 2.97 million on Stagecoach Group Plc (history)
Earned 2.93 million on The Restaurant Group Plc (history)
Lost -17.22 million on Micro Focus International Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -7.78 million on Cobham Plc (history)
Lost -1.96 million on Balfour Beatty Plc (history)
Lost -1.84 million on Mediclinic International Plc (history)
Lost -2.38 million on Melrose Industries Plc (history)
Earned 0.55 million on Qinetiq Group Plc (history)
Earned 12.81 million on Serco Group Plc (history)
Result is 0,00 million on Ubm Plc (history)
Earned 1.89 million on Provident Financial Plc (history)
Earned 0.03 million on Countrywide Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 101.54 million on Rotork Plc (history)
Earned 0.57 million on Foxtons Group Plc (history)
Earned 0.46 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -0.56 million on Pearson Plc (history)
Earned 0.24 million on Hochschild Mining Plc (history)
Lost -3.15 million on Tate & Lyle Plc (history)
Lost -2.12 million on Pennon Group Plc (history)
Earned 0.94 million on J Sainsbury Plc (history)
Result is 0,00 million on Carillion Plc (history)
Earned 1.85 million on Mitie Group Plc (history)
Lost -0.23 million on Elementis Plc (history)
Earned 0.29 million on Aa Plc (history)
Earned 1.33 million on Firstgroup Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -0.31 million on Naked Wines Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Earned 0.16 million on Halfords Group Plc (history)
Earned 1.99 million on Dialight Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.72 million on Wm Morrison Supermarkets Plc (history)
Lost -0.05 million on Electrocomponents Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Lost -0.27 million on Ultra Electronics Holdings Plc (history)
Lost -3.08 million on Pagegroup Plc (history)
Earned 6.48 million on Aveva Group Plc (history)
Earned 0.95 million on Telecom Plus Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Lost -0.18 million on Oxford Instruments Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Earned 0.51 million on Sig Plc (history)
Result is 0,00 million on Premier Farnell Plc (history)
Result is 0,00 million on Cape Plc (history)
Earned 1.18 million on Iqe Plc (history)
Earned 0.46 million on Sdl Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Earned 9.24 million on William Hill Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -0.16 million on Mears Group Plc (history)
Lost -0.12 million on Evraz Plc (history)
Lost -4.89 million on Halma Plc (history)
Earned 2.54 million on Spirent Communications Plc (history)
Result is 0,00 million on Pace Plc (history)
Result is 0,00 million on Icap Plc (history)
Lost -0.01 million on Vesuvius Plc (history)
Earned 0.64 million on Carclo Plc (history)
Earned 0.10 million on Aggreko Plc (history)
Result is 0,00 million on Btg Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Lost -0.10 million on International Personal Finance Plc (history)
Lost -1.08 million on Stobart Group Limited (history)
Lost -2.33 million on Premier Foods Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Kentz Corp Ltd (history)
Result is 0,00 million on Tui Travel Plc (history)
Lost -4.05 million on Playtech Plc (history)
Result is 0,00 million on Csr Plc (history)
Earned 0.20 million on Hunting Plc (history)
Lost -0.06 million on Howden Joinery Group Plc (history)
Earned 0.37 million on Hays Plc (history)
Earned 0.84 million on London Stock Exchange Group Plc (history)
Lost -0.34 million on Ashtead Group Plc (history)

Sum: -134.44 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Drax Group PlcSum change: -0.96 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-07-02	2025-07-08 (ongoing)	687.00	689.50	0.5%	1,749,100	-4.37 M GBX
2.	2019-02-22	2025-07-01	367.20	687.00	0.48%	1,679,136	-536.99 M GBX
3.	2019-02-18	2019-02-21	372.40	367.20	0.59%	2,063,938	10.73 M GBX
4.	2019-02-12	2019-02-15	399.40	372.40	0.69%	2,413,758	65.17 M GBX
5.	2019-02-07	2019-02-11	412.00	399.40	0.79%	2,763,578	34.82 M GBX
6.	2019-01-17	2019-02-06	410.00	412.00	0.81%	2,833,542	-5.67 M GBX
7.	2019-01-16	2019-01-16	398.80	410.00	0.78%	2,728,596	-30.56 M GBX
8.	2019-01-14	2019-01-15	390.40	398.80	0.8%	2,798,560	-23.51 M GBX
9.	2019-01-10	2019-01-11	381.80	390.40	0.79%	2,763,578	-23.77 M GBX
10.	2018-12-14	2019-01-09	366.00	381.80	0.82%	2,868,524	-45.32 M GBX
11.	2018-11-20	2018-12-13	379.00	366.00	0.77%	2,693,614	35.02 M GBX
12.	2018-11-07	2018-11-19	413.20	379.00	0.87%	3,043,434	104.09 M GBX
13.	2018-10-29	2018-11-06	400.80	413.20	0.99%	3,463,218	-42.94 M GBX
14.	2018-10-24	2018-10-26	401.80	400.80	1.01%	3,533,182	3.53 M GBX
15.	2018-10-23	2018-10-23	404.80	401.80	0.99%	3,463,218	10.39 M GBX
16.	2018-10-16	2018-10-22	366.00	404.80	1.01%	3,533,182	-137.09 M GBX
17.	2018-10-03	2018-10-15	390.80	366.00	0.9%	3,148,380	78.08 M GBX
18.	2018-09-27	2018-10-02	378.20	390.80	0.8%	2,798,560	-35.26 M GBX
19.	2018-08-08	2018-09-26	372.00	378.20	0.7%	2,448,740	-15.18 M GBX
20.	2018-08-06	2018-08-07	350.80	372.00	0.62%	2,168,884	-45.98 M GBX
21.	2018-08-02	2018-08-03	357.60	350.80	0.53%	1,854,046	12.61 M GBX
22.	2018-05-16	2018-08-01	346.00	357.60	0.49%	1,714,118	-19.88 M GBX
23.	2018-04-30	2018-05-15	313.00	346.00	0.57%	1,993,974	-65.80 M GBX
24.	2018-04-17	2018-04-27	303.20	313.00	0.66%	2,308,812	-22.63 M GBX
25.	2018-04-13	2018-04-16	298.00	303.20	0.7%	2,448,740	-12.73 M GBX
26.	2018-04-12	2018-04-12	289.00	298.00	0.69%	2,413,758	-21.72 M GBX
27.	2018-02-12	2018-04-11	227.60	289.00	0.7%	2,448,740	-150.35 M GBX
28.	2018-01-31	2018-02-09	266.00	227.60	0.6%	2,098,920	80.60 M GBX
29.	2018-01-24	2018-01-30	280.40	266.00	0.52%	1,819,064	26.19 M GBX
30.	2017-01-06	2018-01-23	379.80	280.40	0.49%	1,714,118	170.38 M GBX
31.	2016-12-21	2017-01-05	355.40	379.80	0.53%	1,854,046	-45.24 M GBX
32.	2013-10-15	2016-12-20	659.00	355.40	0.45%	1,574,190	477.92 M GBX
33.	2013-10-01	2013-10-14	682.50	659.00	0.59%	2,063,938	48.50 M GBX
34.	2013-09-26	2013-09-30	683.50	682.50	0.67%	2,343,794	2.34 M GBX
35.	2013-09-24	2013-09-25	681.00	683.50	0.77%	2,693,614	-6.73 M GBX
36.	2013-09-17	2013-09-23	688.00	681.00	0.8%	2,798,560	19.59 M GBX
37.	2013-09-11	2013-09-16	714.00	688.00	0.71%	2,483,722	64.58 M GBX
38.	2013-09-04	2013-09-10	713.50	714.00	0.61%	2,133,902	-1.07 M GBX
39.	2013-08-28	2013-09-03	686.50	713.50	0.51%	1,784,082	-48.17 M GBX

Whitbread PlcSum change: 2.88 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-06-27	2025-07-08 (ongoing)	2,782.00	2,934.00	0.53%	923,149	-140.32 M GBX
2.	2020-03-03	2025-06-26	3,229.44	2,782.00	0.49%	853,477	381.88 M GBX
3.	2020-02-25	2020-03-02	3,823.96	3,229.44	0.5%	870,895	517.76 M GBX
4.	2020-02-24	2020-02-24	4,097.16	3,823.96	0.49%	853,477	233.17 M GBX
5.	2020-01-17	2020-02-21	3,940.80	4,097.16	0.51%	888,313	-138.90 M GBX
6.	2019-09-17	2020-01-16	3,800.76	3,940.80	0.49%	853,477	-119.52 M GBX
7.	2019-09-05	2019-09-16	3,825.67	3,800.76	0.5%	870,895	21.70 M GBX
8.	2019-09-04	2019-09-04	3,778.42	3,825.67	0.49%	853,477	-40.33 M GBX
9.	2019-09-03	2019-09-03	3,787.87	3,778.42	0.5%	870,895	8.23 M GBX
10.	2019-08-30	2019-09-02	3,731.17	3,787.87	0.49%	853,477	-48.39 M GBX
11.	2019-08-22	2019-08-29	3,642.68	3,731.17	0.5%	870,895	-77.07 M GBX
12.	2019-08-12	2019-08-21	3,626.36	3,642.68	0.49%	853,477	-13.93 M GBX
13.	2019-08-02	2019-08-09	3,874.64	3,626.36	0.58%	1,010,238	250.83 M GBX
14.	2019-07-24	2019-08-01	3,902.99	3,874.64	0.65%	1,132,164	32.10 M GBX
15.	2019-07-19	2019-07-23	4,196.81	3,902.99	0.5%	870,895	255.89 M GBX
16.	2019-03-11	2019-07-18	4,172.76	4,196.81	0.49%	853,477	-20.53 M GBX
17.	2019-02-07	2019-03-08	4,232.04	4,172.76	0.59%	1,027,656	60.92 M GBX
18.	2019-02-04	2019-02-06	4,201.97	4,232.04	0.6%	1,045,074	-31.42 M GBX
19.	2018-12-11	2019-02-01	3,759.52	4,201.97	0.5%	870,895	-385.33 M GBX
20.	2018-02-16	2018-12-10	3,328.24	3,759.52	0.49%	853,477	-368.09 M GBX
21.	2018-02-07	2018-02-15	3,226.01	3,328.24	0.51%	888,313	-90.82 M GBX

Greencore Group PlcSum change: 1.16 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-06-19	2025-07-08 (ongoing)	226.00	231.00	0.6%	2,649,732	-13.25 M GBX
2.	2025-06-03	2025-06-18	224.00	226.00	0.51%	2,252,272	-4.50 M GBX
3.	2019-05-07	2025-06-02	223.70	224.00	0.56%	2,473,083	-0.74 M GBX
4.	2019-05-02	2019-05-06	227.50	223.70	0.6%	2,649,732	10.07 M GBX
5.	2019-04-24	2019-05-01	225.30	227.50	0.5%	2,208,110	-4.86 M GBX
6.	2018-07-19	2019-04-23	174.80	225.30	0.48%	2,119,786	-107.05 M GBX
7.	2018-06-15	2018-07-18	176.95	174.80	0.57%	2,517,245	5.41 M GBX
8.	2018-05-31	2018-06-14	184.45	176.95	0.69%	3,047,192	22.85 M GBX
9.	2018-05-24	2018-05-30	175.00	184.45	0.79%	3,488,814	-32.97 M GBX
10.	2018-05-18	2018-05-23	155.75	175.00	0.86%	3,797,949	-73.11 M GBX
11.	2018-05-15	2018-05-17	165.00	155.75	0.9%	3,974,598	36.77 M GBX
12.	2018-05-14	2018-05-14	162.95	165.00	0.89%	3,930,436	-8.06 M GBX
13.	2018-05-02	2018-05-11	159.00	162.95	0.92%	4,062,923	-16.05 M GBX
14.	2018-05-01	2018-05-01	158.75	159.00	1.04%	4,592,869	-1.15 M GBX
15.	2018-04-30	2018-04-30	160.70	158.75	1.1%	4,857,842	9.47 M GBX
16.	2018-04-27	2018-04-27	160.00	160.70	1.21%	5,343,626	-3.74 M GBX
17.	2018-04-23	2018-04-26	155.75	160.00	1.11%	4,902,004	-20.83 M GBX
18.	2018-04-17	2018-04-20	153.10	155.75	1.04%	4,592,869	-12.17 M GBX
19.	2018-04-12	2018-04-16	144.00	153.10	1.17%	5,166,978	-47.02 M GBX
20.	2018-03-29	2018-04-11	129.00	144.00	1.35%	5,961,897	-89.43 M GBX
21.	2018-03-20	2018-03-28	134.50	129.00	1.2%	5,299,464	29.15 M GBX
22.	2018-03-01	2018-03-19	177.55	134.50	1.1%	4,857,842	209.13 M GBX
23.	2018-02-06	2018-02-28	191.50	177.55	1%	4,416,220	61.61 M GBX
24.	2018-01-25	2018-02-05	214.00	191.50	0.99%	4,372,058	98.37 M GBX
25.	2018-01-22	2018-01-24	225.10	214.00	1.01%	4,460,382	49.51 M GBX
26.	2018-01-17	2018-01-19	220.90	225.10	0.91%	4,018,760	-16.88 M GBX
27.	2018-01-05	2018-01-16	223.20	220.90	0.81%	3,577,138	8.23 M GBX
28.	2017-11-01	2018-01-04	192.80	223.20	0.71%	3,135,516	-95.32 M GBX
29.	2017-10-13	2017-10-31	187.20	192.80	0.69%	3,047,192	-17.06 M GBX
30.	2017-08-31	2017-10-12	197.70	187.20	0.71%	3,135,516	32.92 M GBX
31.	2017-08-08	2017-08-30	222.10	197.70	0.65%	2,870,543	70.04 M GBX
32.	2017-07-27	2017-08-07	233.60	222.10	0.59%	2,605,570	29.96 M GBX
33.	2017-07-13	2017-07-26	227.40	233.60	0.61%	2,693,894	-16.70 M GBX
34.	2017-07-10	2017-07-12	237.60	227.40	0.51%	2,252,272	22.97 M GBX

Spectris PlcSum change: -3.23 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-10	2025-04-10	1,909.00	2,084.00	0.43%	426,790	-74.69 M GBX
2.	2025-04-09	2025-04-09	1,990.00	1,909.00	0.52%	516,119	41.81 M GBX
3.	2025-04-07	2025-04-08	2,050.00	1,990.00	0.61%	605,447	36.33 M GBX
4.	2025-03-31	2025-04-04	2,384.00	2,050.00	0.5%	496,268	165.75 M GBX
5.	2015-02-03	2025-03-28	2,090.00	2,384.00	0.49%	486,343	-142.98 M GBX
6.	2015-01-12	2015-02-02	2,039.00	2,090.00	0.58%	575,671	-29.36 M GBX
7.	2014-12-30	2015-01-09	2,098.00	2,039.00	0.69%	684,850	40.41 M GBX
8.	2014-12-23	2014-12-29	2,086.00	2,098.00	0.7%	694,775	-8.34 M GBX
9.	2014-12-11	2014-12-22	1,984.00	2,086.00	0.61%	605,447	-61.76 M GBX
10.	2014-12-09	2014-12-10	1,980.00	1,984.00	0.58%	575,671	-2.30 M GBX
11.	2014-10-30	2014-12-08	1,767.00	1,980.00	0.61%	605,447	-128.96 M GBX
12.	2014-09-24	2014-10-29	1,925.00	1,767.00	0.5%	496,268	78.41 M GBX
13.	2014-02-26	2014-09-23	2,465.00	1,925.00	0.47%	466,492	251.91 M GBX
14.	2014-02-12	2014-02-25	2,369.00	2,465.00	0.56%	555,820	-53.36 M GBX
15.	2014-01-22	2014-02-11	2,384.00	2,369.00	0.67%	664,999	9.97 M GBX
16.	2014-01-09	2014-01-21	2,500.00	2,384.00	0.79%	784,103	90.96 M GBX
17.	2013-12-12	2014-01-08	2,360.00	2,500.00	0.89%	883,357	-123.67 M GBX
18.	2013-12-03	2013-12-11	2,420.00	2,360.00	0.97%	962,760	57.77 M GBX
19.	2013-11-21	2013-12-02	2,355.00	2,420.00	1%	992,536	-64.51 M GBX
20.	2013-11-13	2013-11-20	2,319.00	2,355.00	0.99%	982,611	-35.37 M GBX
21.	2013-11-08	2013-11-12	2,303.00	2,319.00	1%	992,536	-15.88 M GBX
22.	2013-10-29	2013-11-07	2,286.00	2,303.00	0.91%	903,208	-15.35 M GBX
23.	2013-10-22	2013-10-28	2,307.00	2,286.00	0.81%	803,954	16.88 M GBX
24.	2013-10-15	2013-10-21	2,278.00	2,307.00	0.7%	694,775	-20.15 M GBX
25.	2013-09-19	2013-10-14	2,234.00	2,278.00	0.69%	684,850	-30.13 M GBX
26.	2013-09-11	2013-09-18	2,322.00	2,234.00	0.71%	704,701	62.01 M GBX
27.	2013-09-09	2013-09-10	2,329.00	2,322.00	0.61%	605,447	4.24 M GBX
28.	2013-08-13	2013-09-06	2,243.00	2,329.00	0.5%	496,268	-42.68 M GBX
29.	2013-01-24	2013-08-12	2,200.00	2,243.00	0.39%	387,089	-16.64 M GBX
30.	2013-01-14	2013-01-23	1,983.00	2,200.00	0.56%	555,820	-120.61 M GBX
31.	2012-11-28	2013-01-11	1,876.00	1,983.00	0.65%	645,148	-69.03 M GBX
32.	2012-11-09	2012-11-27	1,808.00	1,876.00	0.75%	744,402	-50.62 M GBX
33.	2012-11-01	2012-11-08	1,728.00	1,808.00	0.92%	913,133	-73.05 M GBX

Custodian Reit PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-03-28	2024-03-28	-	-	0.48%	-	-
2.	2024-02-07	2024-03-27	-	-	0.5%	-	-

Direct Line Insurance Group PlcSum change: -1.92 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-15	2023-09-15	184.70	183.40	0.49%	6,374,704	8.29 M GBX
2.	2023-08-14	2023-09-14	153.90	184.70	0.5%	6,504,800	-200.35 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-05-04	2023-05-04	-	-	0.47%	-	-
2.	2023-03-31	2023-05-03	-	-	0.5%	-	-
3.	2023-01-30	2023-03-30	-	-	0.49%	-	-
4.	2022-12-15	2023-01-27	-	-	0.5%	-	-

Itv PlcSum change: -1.01 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-11-10	2022-11-10	70.00	72.26	0.49%	18,295,963	-41.35 M GBX
2.	2022-10-31	2022-11-09	66.82	70.00	0.5%	18,669,350	-59.37 M GBX

Asos PlcSum change: 5.16 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-09-20	2022-09-20	632.00	639.50	0.48%	572,088	-4.29 M GBX
2.	2022-09-13	2022-09-19	725.00	632.00	0.59%	703,192	65.40 M GBX
3.	2022-08-30	2022-09-12	697.00	725.00	0.66%	786,621	-22.03 M GBX
4.	2022-08-18	2022-08-29	852.00	697.00	0.7%	834,295	129.32 M GBX
5.	2022-08-16	2022-08-17	964.50	852.00	0.69%	822,377	92.52 M GBX
6.	2022-07-20	2022-08-15	1,039.00	964.50	0.79%	941,562	70.15 M GBX
7.	2022-07-06	2022-07-19	896.50	1,039.00	0.81%	965,399	-137.57 M GBX
8.	2022-06-22	2022-07-05	850.00	896.50	0.71%	846,214	-39.35 M GBX
9.	2022-06-14	2022-06-21	1,209.00	850.00	0.62%	738,947	265.28 M GBX
10.	2022-06-09	2022-06-13	1,488.00	1,209.00	0.59%	703,192	196.19 M GBX
11.	2022-05-31	2022-06-08	1,570.00	1,488.00	0.66%	786,621	64.50 M GBX
12.	2022-05-05	2022-05-30	1,365.00	1,570.00	0.74%	881,969	-180.80 M GBX
13.	2022-04-28	2022-05-04	1,317.00	1,365.00	0.63%	750,866	-36.04 M GBX
14.	2022-04-26	2022-04-27	1,400.00	1,317.00	0.53%	631,681	52.43 M GBX

Wh Smith PlcSum change: -4.94 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-20	2022-06-20	1,488.50	1,536.50	0.48%	597,888	-28.70 M GBX
2.	2022-05-20	2022-06-17	1,492.50	1,488.50	0.5%	622,800	2.49 M GBX
3.	2014-05-20	2022-05-19	1,008.00	1,492.50	0.49%	610,344	-295.71 M GBX
4.	2014-05-16	2014-05-19	1,033.00	1,008.00	0.5%	622,800	15.57 M GBX
5.	2014-03-07	2014-05-15	1,160.00	1,033.00	0.49%	610,344	77.51 M GBX
6.	2014-03-03	2014-03-06	1,171.00	1,160.00	0.58%	722,448	7.95 M GBX
7.	2014-02-28	2014-02-28	1,143.00	1,171.00	0.63%	784,728	-21.97 M GBX
8.	2014-02-24	2014-02-27	1,137.00	1,143.00	0.77%	959,112	-5.75 M GBX
9.	2014-02-10	2014-02-21	1,046.00	1,137.00	0.89%	1,108,584	-100.88 M GBX
10.	2014-02-06	2014-02-07	1,037.00	1,046.00	0.9%	1,121,040	-10.09 M GBX
11.	2014-01-30	2014-02-05	1,029.00	1,037.00	0.82%	1,021,392	-8.17 M GBX
12.	2014-01-28	2014-01-29	1,025.00	1,029.00	0.72%	896,832	-3.59 M GBX
13.	2014-01-27	2014-01-27	1,032.00	1,025.00	0.63%	784,728	5.49 M GBX
14.	2014-01-08	2014-01-24	1,039.00	1,032.00	0.5%	622,800	4.36 M GBX
15.	2014-01-02	2014-01-07	1,001.00	1,039.00	0.49%	610,344	-23.19 M GBX
16.	2013-12-19	2014-01-01	1,003.00	1,001.00	0.51%	635,256	1.27 M GBX
17.	2013-12-18	2013-12-18	999.50	1,003.00	0.48%	597,888	-2.09 M GBX
18.	2013-12-06	2013-12-17	954.50	999.50	0.5%	622,800	-28.03 M GBX
19.	2013-10-24	2013-12-05	905.00	954.50	0.49%	610,344	-30.21 M GBX
20.	2013-10-22	2013-10-23	918.00	905.00	0.5%	622,800	8.10 M GBX
21.	2013-09-23	2013-10-21	825.00	918.00	0.48%	597,888	-55.60 M GBX
22.	2013-09-18	2013-09-20	833.00	825.00	0.57%	709,992	5.68 M GBX
23.	2013-09-17	2013-09-17	851.00	833.00	0.67%	834,552	15.02 M GBX
24.	2013-08-30	2013-09-16	845.00	851.00	0.72%	896,832	-5.38 M GBX
25.	2013-08-20	2013-08-29	818.00	845.00	0.6%	747,360	-20.18 M GBX
26.	2013-08-14	2013-08-19	822.00	818.00	0.51%	635,256	2.54 M GBX

Paragon Banking Group PlcSum change: -0.30 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-01-19	2021-01-19	482.40	482.40	0.49%	952,810	0.00 M GBX
2.	2020-12-22	2021-01-18	452.00	482.40	0.5%	972,255	-29.56 M GBX

Highland Gold Mining LimitedSum change: -0.04 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-05	2020-11-05	302.00	299.60	0.19%	691,404	1.66 M GBX
2.	2020-09-23	2020-11-04	299.00	302.00	0.5%	1,819,485	-5.46 M GBX

Pets At Home Group PlcSum change: -0.23 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-23	2020-09-23	304.20	305.20	0.48%	2,172,293	-2.17 M GBX
2.	2020-09-21	2020-09-22	307.80	304.20	0.55%	2,489,085	8.96 M GBX
3.	2020-09-11	2020-09-18	281.80	307.80	0.66%	2,986,903	-77.66 M GBX
4.	2020-09-02	2020-09-10	298.00	281.80	0.73%	3,303,695	53.52 M GBX
5.	2020-08-27	2020-09-01	298.80	298.00	0.61%	2,760,622	2.21 M GBX
6.	2020-08-25	2020-08-26	295.20	298.80	0.5%	2,262,805	-8.15 M GBX

Royal Mail PlcSum change: 5.50 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-28	2020-08-28	180.55	179.50	0.48%	4,589,727	4.82 M GBX
2.	2020-08-26	2020-08-27	181.55	180.55	0.5%	4,780,965	4.78 M GBX
3.	2019-01-18	2020-08-25	293.80	181.55	0.49%	4,685,346	525.93 M GBX
4.	2018-12-11	2019-01-17	296.80	293.80	0.52%	4,972,204	14.92 M GBX

Signature Aviation PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-24	2020-08-24	3.20	3.20	0.46%	0	0.00 M GBP
2.	2020-08-12	2020-08-21	3.22	3.20	0.51%	0	0.00 M GBP
3.	2019-04-17	2020-08-11	-	3.22	0.47%	0	-
4.	2019-04-16	2019-04-16	-	-	0.5%	0	-
5.	2019-04-15	2019-04-15	-	2.60	0.49%	0	-
6.	2019-02-06	2019-04-12	2.26	2.60	0.52%	0	0.00 M GBP
7.	2018-08-31	2019-02-05	-	2.26	0.49%	0	-
8.	2018-08-03	2018-08-30	-	3.10	0.5%	0	-
9.	2017-11-22	2018-08-02	3.25	3.18	0.49%	0	0.00 M GBP
10.	2017-10-25	2017-11-21	3.10	3.28	0.51%	0	0.00 M GBP
11.	2016-11-18	2017-10-24	3.76	3.05	0.49%	0	0.00 M GBP
12.	2016-10-13	2016-11-17	3.35	3.76	0.51%	0	0.00 M GBP
13.	2016-09-06	2016-10-12	3.81	3.44	0.49%	0	0.00 M GBP
14.	2016-08-31	2016-09-05	3.82	3.81	0.5%	0	0.00 M GBP
15.	2016-08-26	2016-08-30	3.83	3.80	0.49%	0	0.00 M GBP
16.	2016-08-08	2016-08-25	3.57	3.83	0.5%	0	0.00 M GBP
17.	2016-06-21	2016-08-05	3.82	3.57	0.49%	0	0.00 M GBP
18.	2016-06-16	2016-06-20	3.77	3.82	0.5%	0	0.00 M GBP

Kaz Minerals PlcSum change: 2.97 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-29	2020-04-29	399.70	435.30	0.49%	2,319,121	-82.56 M GBX
2.	2020-04-27	2020-04-28	403.10	399.70	0.5%	2,366,450	8.05 M GBX
3.	2020-04-15	2020-04-24	411.00	403.10	0.49%	2,319,121	18.32 M GBX
4.	2020-03-18	2020-04-14	333.40	411.00	0.52%	2,461,108	-190.98 M GBX
5.	2020-03-17	2020-03-17	289.00	333.40	0.49%	2,319,121	-102.97 M GBX
6.	2020-03-16	2020-03-16	299.80	289.00	0.5%	2,366,450	25.56 M GBX
7.	2019-08-14	2020-03-13	506.20	299.80	0.49%	2,319,121	478.67 M GBX
8.	2019-06-21	2019-08-13	581.40	506.20	0.59%	2,792,411	209.99 M GBX
9.	2019-06-04	2019-06-20	511.80	581.40	0.6%	2,839,740	-197.65 M GBX
10.	2019-05-17	2019-06-03	566.80	511.80	0.5%	2,366,450	130.15 M GBX

B&m European Value Retail S.aSum change: 2.95 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-14	2020-04-14	300.10	317.60	0.46%	4,617,572	-80.81 M GBX
2.	2020-03-18	2020-04-13	276.00	300.10	0.51%	5,119,482	-123.38 M GBX
3.	2019-04-02	2020-03-17	372.70	276.00	0.46%	4,617,572	446.52 M GBX
4.	2019-04-01	2019-04-01	373.60	372.70	0.5%	5,019,100	4.52 M GBX
5.	2019-03-29	2019-03-29	371.30	373.60	0.49%	4,918,718	-11.31 M GBX
6.	2019-03-25	2019-03-28	374.00	371.30	0.58%	5,822,156	15.72 M GBX
7.	2019-01-30	2019-03-22	327.90	374.00	0.6%	6,022,920	-277.66 M GBX
8.	2019-01-03	2019-01-29	284.70	327.90	0.59%	5,922,538	-255.85 M GBX
9.	2018-12-21	2019-01-02	285.00	284.70	0.6%	6,022,920	1.81 M GBX
10.	2018-12-11	2018-12-20	316.40	285.00	0.5%	5,019,100	157.60 M GBX
11.	2018-07-16	2018-12-10	420.80	316.40	0.47%	4,717,954	492.55 M GBX
12.	2018-07-06	2018-07-13	405.90	420.80	0.5%	5,019,100	-74.78 M GBX

The Weir Group PlcSum change: 13.32 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-09	2020-04-09	905.20	932.00	0.49%	1,272,099	-34.09 M GBX
2.	2020-03-27	2020-04-08	745.00	905.20	0.69%	1,791,323	-286.97 M GBX
3.	2020-03-24	2020-03-26	710.00	745.00	0.7%	1,817,284	-63.60 M GBX
4.	2020-03-10	2020-03-23	1,102.00	710.00	0.67%	1,739,400	681.84 M GBX
5.	2020-03-06	2020-03-09	1,275.00	1,102.00	0.77%	1,999,012	345.83 M GBX
6.	2020-03-04	2020-03-05	1,272.50	1,275.00	0.85%	2,206,702	-5.52 M GBX
7.	2020-02-21	2020-03-03	1,367.00	1,272.50	0.99%	2,570,159	242.88 M GBX
8.	2020-01-17	2020-02-20	1,454.00	1,367.00	1.01%	2,622,081	228.12 M GBX
9.	2020-01-08	2020-01-16	1,506.00	1,454.00	0.9%	2,336,508	121.50 M GBX
10.	2019-11-14	2020-01-07	1,438.00	1,506.00	0.81%	2,102,857	-142.99 M GBX
11.	2019-10-11	2019-11-13	1,348.50	1,438.00	0.79%	2,050,935	-183.56 M GBX
12.	2019-09-19	2019-10-10	1,508.00	1,348.50	0.81%	2,102,857	335.41 M GBX
13.	2019-09-18	2019-09-18	1,559.50	1,508.00	0.79%	2,050,935	105.62 M GBX
14.	2019-09-04	2019-09-17	1,415.50	1,559.50	0.8%	2,076,896	-299.07 M GBX
15.	2019-08-13	2019-09-03	1,321.00	1,415.50	0.7%	1,817,284	-171.73 M GBX
16.	2019-08-08	2019-08-12	1,322.00	1,321.00	0.67%	1,739,400	1.74 M GBX
17.	2019-06-07	2019-08-07	1,467.50	1,322.00	0.59%	1,531,711	222.86 M GBX
18.	2019-03-15	2019-06-06	1,609.00	1,467.50	0.6%	1,557,672	220.41 M GBX
19.	2019-02-21	2019-03-14	1,619.50	1,609.00	0.5%	1,298,060	13.63 M GBX

John Wood Group PlcSum change: 8.67 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-31	2020-03-31	153.90	155.65	0.43%	2,956,190	-5.17 M GBX
2.	2020-03-19	2020-03-30	145.55	153.90	0.5%	3,437,430	-28.70 M GBX
3.	2020-03-05	2020-03-18	370.00	145.55	0.49%	3,368,681	756.10 M GBX
4.	2020-02-21	2020-03-04	421.70	370.00	0.59%	4,056,167	209.70 M GBX
5.	2020-01-16	2020-02-20	370.00	421.70	0.61%	4,193,665	-216.81 M GBX
6.	2020-01-14	2020-01-15	386.70	370.00	0.52%	3,574,927	59.70 M GBX
7.	2019-12-05	2020-01-13	323.30	386.70	0.49%	3,368,681	-213.57 M GBX
8.	2019-10-09	2019-12-04	337.70	323.30	0.54%	3,712,424	53.46 M GBX
9.	2019-07-12	2019-10-08	514.20	337.70	0.49%	3,368,681	594.57 M GBX
10.	2019-05-24	2019-07-11	416.70	514.20	0.51%	3,506,179	-341.85 M GBX

Renishaw PlcSum change: -2.01 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-31	2020-03-31	2,970.00	3,164.00	0.46%	334,510	-64.89 M GBX
2.	2020-03-30	2020-03-30	3,126.00	2,970.00	0.5%	363,598	56.72 M GBX
3.	2020-03-26	2020-03-27	2,978.00	3,126.00	0.49%	356,326	-52.74 M GBX
4.	2020-03-18	2020-03-25	2,950.00	2,978.00	0.59%	429,046	-12.01 M GBX
5.	2020-03-06	2020-03-17	3,344.00	2,950.00	0.69%	501,765	197.70 M GBX
6.	2020-01-17	2020-03-05	3,684.00	3,344.00	0.7%	509,037	173.07 M GBX
7.	2019-11-12	2020-01-16	4,086.00	3,684.00	0.61%	443,590	178.32 M GBX
8.	2019-10-31	2019-11-11	3,800.00	4,086.00	0.5%	363,598	-103.99 M GBX
9.	2013-05-30	2019-10-30	1,792.00	3,800.00	0.41%	298,150	-598.69 M GBX
10.	2013-05-23	2013-05-29	1,760.00	1,792.00	0.59%	429,046	-13.73 M GBX
11.	2013-05-15	2013-05-22	1,774.00	1,760.00	0.6%	436,318	6.11 M GBX
12.	2013-05-08	2013-05-14	1,677.24	1,774.00	0.52%	378,142	-36.59 M GBX
13.	2013-03-19	2013-05-07	1,870.50	1,677.24	0.45%	327,238	63.24 M GBX
14.	2013-03-05	2013-03-18	1,942.35	1,870.50	0.51%	370,870	26.65 M GBX
15.	2013-02-28	2013-03-04	1,949.00	1,942.35	0.49%	356,326	2.37 M GBX
16.	2013-02-27	2013-02-27	1,889.06	1,949.00	0.51%	370,870	-22.23 M GBX

Marks And Spencer Group PlcSum change: 23.04 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-19	2020-03-19	114.25	116.00	0.48%	9,675,888	-16.93 M GBX
2.	2020-03-18	2020-03-18	92.32	114.25	0.5%	10,079,050	-221.03 M GBX
3.	2019-03-12	2020-03-17	254.60	92.32	0.48%	9,675,888	1,570.20 M GBX
4.	2019-02-11	2019-03-11	272.58	254.60	0.59%	11,893,279	213.85 M GBX
5.	2019-01-23	2019-02-08	273.73	272.58	0.6%	12,094,860	13.88 M GBX
6.	2019-01-14	2019-01-22	264.07	273.73	0.5%	10,079,050	-97.36 M GBX
7.	2018-12-27	2019-01-11	235.66	264.07	0.46%	9,272,726	-263.40 M GBX
8.	2018-10-31	2018-12-26	286.74	235.66	0.5%	10,079,050	514.77 M GBX
9.	2018-10-16	2018-10-30	280.04	286.74	0.48%	9,675,888	-64.78 M GBX
10.	2018-10-12	2018-10-15	278.89	280.04	0.5%	10,079,050	-11.57 M GBX
11.	2018-09-10	2018-10-11	280.61	278.89	0.49%	9,877,469	17.00 M GBX
12.	2018-07-27	2018-09-07	296.30	280.61	0.59%	11,893,279	186.55 M GBX
13.	2018-07-24	2018-07-26	295.34	296.30	0.68%	13,707,508	-13.11 M GBX
14.	2018-07-12	2018-07-23	296.97	295.34	0.71%	14,312,251	23.27 M GBX
15.	2018-06-27	2018-07-11	285.68	296.97	0.61%	12,296,441	-138.77 M GBX
16.	2018-06-25	2018-06-26	284.15	285.68	0.58%	11,691,698	-17.89 M GBX
17.	2018-06-13	2018-06-22	291.04	284.15	0.61%	12,296,441	84.68 M GBX
18.	2018-05-29	2018-06-12	297.16	291.04	0.53%	10,683,793	65.40 M GBX
19.	2018-04-03	2018-05-28	258.43	297.16	0.47%	9,474,307	-366.99 M GBX
20.	2018-03-19	2018-04-02	263.88	258.43	0.58%	11,691,698	63.74 M GBX
21.	2018-02-26	2018-03-16	286.35	263.88	0.69%	13,909,089	312.62 M GBX
22.	2018-01-16	2018-02-23	293.62	286.35	0.7%	14,110,670	102.57 M GBX
23.	2017-10-30	2018-01-15	331.11	293.62	0.61%	12,296,441	461.01 M GBX
24.	2017-09-14	2017-10-27	310.36	331.11	0.5%	10,079,050	-209.18 M GBX
25.	2017-06-21	2017-09-13	326.71	310.36	0.48%	9,675,888	158.25 M GBX
26.	2017-06-15	2017-06-20	353.21	326.71	0.51%	10,280,631	272.36 M GBX
27.	2017-04-28	2017-06-14	350.34	353.21	0.49%	9,877,469	-28.34 M GBX
28.	2017-04-07	2017-04-27	320.97	350.34	0.52%	10,482,212	-307.78 M GBX
29.	2016-12-09	2017-04-06	323.84	320.97	0.46%	9,272,726	26.61 M GBX
30.	2016-11-25	2016-12-08	321.36	323.84	0.51%	10,280,631	-25.56 M GBX

Tullow Oil PlcSum change: 11.55 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-09	2020-03-09	23.45	16.00	0.01%	146,216	1.09 M GBX
2.	2020-03-04	2020-03-06	32.58	23.45	0.9%	13,159,440	120.15 M GBX
3.	2020-02-20	2020-03-03	42.40	32.58	0.89%	13,013,224	127.79 M GBX
4.	2020-02-14	2020-02-19	44.26	42.40	0.99%	14,475,384	26.92 M GBX
5.	2020-02-04	2020-02-13	49.00	44.26	1.04%	15,206,464	72.08 M GBX
6.	2020-02-03	2020-02-03	50.84	49.00	0.9%	13,159,440	24.21 M GBX
7.	2020-01-31	2020-01-31	50.36	50.84	0.87%	12,720,792	-6.11 M GBX
8.	2020-01-20	2020-01-30	53.36	50.36	0.73%	10,673,768	32.02 M GBX
9.	2020-01-03	2020-01-17	59.66	53.36	0.62%	9,065,392	57.11 M GBX
10.	2019-12-18	2020-01-02	63.62	59.66	0.53%	7,749,448	30.69 M GBX
11.	2018-02-15	2019-12-17	174.00	63.62	0.49%	7,164,584	790.83 M GBX
12.	2018-02-14	2018-02-14	175.05	174.00	0.52%	7,603,232	7.98 M GBX
13.	2018-02-07	2018-02-13	183.50	175.05	0.62%	9,065,392	76.60 M GBX
14.	2018-01-25	2018-02-06	226.00	183.50	0.56%	8,188,096	347.99 M GBX
15.	2018-01-12	2018-01-24	229.80	226.00	0.49%	7,164,584	27.23 M GBX
16.	2018-01-10	2018-01-11	221.30	229.80	0.51%	7,457,016	-63.38 M GBX
17.	2017-08-01	2018-01-09	168.10	221.30	0.49%	7,164,584	-381.16 M GBX
18.	2017-07-28	2017-07-31	170.70	168.10	0.57%	8,334,312	21.67 M GBX
19.	2017-07-13	2017-07-27	152.20	170.70	0.6%	8,772,960	-162.30 M GBX
20.	2017-07-10	2017-07-12	152.60	152.20	0.56%	8,188,096	3.28 M GBX

Ds Smith PlcSum change: 12.38 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-05	2020-03-05	325.90	328.10	0.49%	6,778,709	-14.91 M GBX
2.	2020-02-19	2020-03-04	349.20	325.90	0.59%	8,162,119	190.18 M GBX
3.	2020-02-12	2020-02-18	374.50	349.20	0.6%	8,300,460	210.00 M GBX
4.	2020-01-24	2020-02-11	354.60	374.50	0.5%	6,917,050	-137.65 M GBX
5.	2019-08-09	2020-01-23	333.30	354.60	0.49%	6,778,709	-144.39 M GBX
6.	2019-07-24	2019-08-08	379.60	333.30	0.59%	8,162,119	377.91 M GBX
7.	2019-06-13	2019-07-23	343.20	379.60	0.6%	8,300,460	-302.14 M GBX
8.	2019-06-12	2019-06-12	343.90	343.20	0.59%	8,162,119	5.71 M GBX
9.	2019-06-11	2019-06-11	332.50	343.90	0.6%	8,300,460	-94.63 M GBX
10.	2019-05-08	2019-06-10	348.00	332.50	0.51%	7,055,391	109.36 M GBX
11.	2018-09-04	2019-05-07	492.70	348.00	0.48%	6,640,368	960.86 M GBX
12.	2018-08-14	2018-09-03	504.00	492.70	0.5%	6,917,050	78.16 M GBX

Smiths Group PlcSum change: -8.12 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-02-14	2020-02-14	1,750.50	1,738.00	0.49%	1,616,740	20.21 M GBX
2.	2020-01-16	2020-02-13	1,734.00	1,750.50	0.52%	1,715,724	-28.31 M GBX
3.	2019-02-19	2020-01-15	1,482.00	1,734.00	0.49%	1,616,740	-407.42 M GBX
4.	2019-02-05	2019-02-18	1,476.50	1,482.00	0.51%	1,682,730	-9.26 M GBX
5.	2015-08-20	2019-02-04	1,133.00	1,476.50	0.49%	1,616,740	-555.35 M GBX
6.	2015-07-30	2015-08-19	1,123.00	1,133.00	0.59%	1,946,687	-19.47 M GBX
7.	2015-07-10	2015-07-29	1,108.00	1,123.00	0.67%	2,210,645	-33.16 M GBX
8.	2015-06-22	2015-07-09	1,144.00	1,108.00	0.7%	2,309,629	83.15 M GBX
9.	2015-06-01	2015-06-19	1,199.00	1,144.00	0.6%	1,979,682	108.88 M GBX
10.	2015-05-21	2015-05-29	1,172.00	1,199.00	0.5%	1,649,735	-44.54 M GBX
11.	2015-05-13	2015-05-20	1,123.00	1,172.00	0.49%	1,616,740	-79.22 M GBX
12.	2015-04-30	2015-05-12	1,150.00	1,123.00	0.5%	1,649,735	44.54 M GBX
13.	2015-04-15	2015-04-29	1,124.00	1,150.00	0.49%	1,616,740	-42.04 M GBX
14.	2015-03-31	2015-04-14	1,129.00	1,124.00	0.59%	1,946,687	9.73 M GBX
15.	2015-03-18	2015-03-30	1,178.00	1,129.00	0.6%	1,979,682	97.00 M GBX
16.	2015-03-17	2015-03-17	1,179.00	1,178.00	0.59%	1,946,687	1.95 M GBX
17.	2015-03-10	2015-03-16	1,191.00	1,179.00	0.62%	2,045,671	24.55 M GBX
18.	2015-02-05	2015-03-09	1,171.00	1,191.00	0.5%	1,649,735	-32.99 M GBX
19.	2014-11-04	2015-02-04	1,160.00	1,171.00	0.49%	1,616,740	-17.78 M GBX
20.	2014-10-13	2014-11-03	1,200.00	1,160.00	0.51%	1,682,730	67.31 M GBX

St. James's Place PlcSum change: -6.56 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-02-14	2020-02-14	1,183.00	1,188.00	0.49%	2,595,192	-12.98 M GBX
2.	2020-01-22	2020-02-13	1,120.00	1,183.00	0.5%	2,648,155	-166.83 M GBX
3.	2020-01-08	2020-01-21	1,151.00	1,120.00	0.49%	2,595,192	80.45 M GBX
4.	2019-09-26	2020-01-07	945.00	1,151.00	0.51%	2,701,118	-556.43 M GBX

Ocado Group PlcSum change: -41.98 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-31	2020-01-31	1,270.50	1,223.50	0.49%	4,046,699	190.19 M GBX
2.	2020-01-22	2020-01-30	1,335.00	1,270.50	0.5%	4,129,285	266.34 M GBX
3.	2020-01-21	2020-01-21	1,327.50	1,335.00	0.49%	4,046,699	-30.35 M GBX
4.	2020-01-17	2020-01-20	1,320.00	1,327.50	0.5%	4,129,285	-30.97 M GBX
5.	2019-03-15	2020-01-16	1,102.50	1,320.00	0.49%	4,046,699	-880.16 M GBX
6.	2019-02-27	2019-03-14	990.00	1,102.50	0.59%	4,872,556	-548.16 M GBX
7.	2019-02-25	2019-02-26	895.60	990.00	0.6%	4,955,142	-467.77 M GBX
8.	2018-10-30	2019-02-22	800.80	895.60	0.5%	4,129,285	-391.46 M GBX
9.	2018-09-27	2018-10-29	895.60	800.80	0.49%	4,046,699	383.63 M GBX
10.	2018-09-10	2018-09-26	977.60	895.60	0.5%	4,129,285	338.60 M GBX
11.	2018-08-29	2018-09-07	1,071.00	977.60	0.49%	4,046,699	377.96 M GBX
12.	2018-08-21	2018-08-28	1,059.00	1,071.00	0.5%	4,129,285	-49.55 M GBX
13.	2018-07-31	2018-08-20	1,114.00	1,059.00	0.49%	4,046,699	222.57 M GBX
14.	2018-07-30	2018-07-30	1,133.00	1,114.00	0.5%	4,129,285	78.46 M GBX
15.	2018-06-12	2018-07-27	1,111.00	1,133.00	0.49%	4,046,699	-89.03 M GBX
16.	2018-05-29	2018-06-11	886.60	1,111.00	0.59%	4,872,556	-1,093.40 M GBX
17.	2018-04-04	2018-05-28	528.60	886.60	0.6%	4,955,142	-1,773.94 M GBX
18.	2018-02-09	2018-04-03	474.90	528.60	0.52%	4,294,457	-230.61 M GBX
19.	2018-02-08	2018-02-08	475.00	474.90	0.48%	3,964,114	0.40 M GBX
20.	2018-02-01	2018-02-07	503.60	475.00	0.5%	4,129,285	118.10 M GBX
21.	2015-01-30	2018-01-31	416.00	503.60	0.49%	4,046,699	-354.49 M GBX
22.	2015-01-06	2015-01-29	420.00	416.00	0.5%	4,129,285	16.52 M GBX
23.	2014-12-19	2015-01-05	366.30	420.00	0.49%	4,046,699	-217.31 M GBX
24.	2014-12-17	2014-12-18	361.40	366.30	0.5%	4,129,285	-20.23 M GBX
25.	2014-12-11	2014-12-16	334.00	361.40	0.49%	4,046,699	-110.88 M GBX
26.	2014-12-05	2014-12-10	330.10	334.00	0.5%	4,129,285	-16.10 M GBX
27.	2014-10-16	2014-12-04	220.60	330.10	0.47%	3,881,528	-425.03 M GBX
28.	2014-08-21	2014-10-15	367.30	220.60	0.5%	4,129,285	605.77 M GBX
29.	2014-05-23	2014-08-20	333.30	367.30	0.49%	4,046,699	-137.59 M GBX
30.	2014-04-15	2014-05-22	349.70	333.30	0.52%	4,294,457	70.43 M GBX

Marston's PlcSum change: 1.17 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-29	2020-01-29	106.90	104.00	0.49%	3,108,178	9.01 M GBX
2.	2019-12-17	2020-01-28	126.90	106.90	0.59%	3,742,500	74.85 M GBX
3.	2019-09-24	2019-12-16	128.60	126.90	0.69%	4,376,822	7.44 M GBX
4.	2019-08-27	2019-09-23	127.50	128.60	0.73%	4,630,550	-5.09 M GBX
5.	2019-08-15	2019-08-26	105.70	127.50	0.89%	5,645,466	-123.07 M GBX
6.	2019-07-31	2019-08-14	108.60	105.70	0.98%	6,216,355	18.03 M GBX
7.	2019-06-14	2019-07-30	112.70	108.60	1%	6,343,220	26.01 M GBX
8.	2019-03-27	2019-06-13	99.60	112.70	0.99%	6,279,788	-82.27 M GBX
9.	2019-01-31	2019-03-26	96.20	99.60	1%	6,343,220	-21.57 M GBX
10.	2019-01-29	2019-01-30	94.05	96.20	0.92%	5,835,762	-12.55 M GBX
11.	2019-01-23	2019-01-28	102.80	94.05	0.81%	5,138,008	44.96 M GBX
12.	2019-01-21	2019-01-22	103.80	102.80	0.7%	4,440,254	4.44 M GBX
13.	2019-01-15	2019-01-18	103.20	103.80	0.6%	3,805,932	-2.28 M GBX
14.	2019-01-04	2019-01-14	95.90	103.20	0.55%	3,488,771	-25.47 M GBX
15.	2018-11-30	2019-01-03	102.30	95.90	0.6%	3,805,932	24.36 M GBX
16.	2018-11-27	2018-11-29	102.00	102.30	0.59%	3,742,500	-1.12 M GBX
17.	2018-11-16	2018-11-26	100.50	102.00	0.6%	3,805,932	-5.71 M GBX
18.	2018-11-02	2018-11-15	101.00	100.50	0.51%	3,235,042	1.62 M GBX
19.	2018-01-03	2018-11-01	112.70	101.00	0.49%	3,108,178	36.37 M GBX
20.	2017-12-20	2018-01-02	112.20	112.70	0.58%	3,679,068	-1.84 M GBX
21.	2017-12-14	2017-12-19	118.20	112.20	0.68%	4,313,389	25.88 M GBX
22.	2017-12-08	2017-12-13	116.90	118.20	0.78%	4,947,711	-6.43 M GBX
23.	2017-12-01	2017-12-07	115.00	116.90	0.88%	5,582,033	-10.61 M GBX
24.	2017-11-27	2017-11-30	101.40	115.00	0.99%	6,279,788	-85.41 M GBX
25.	2017-11-14	2017-11-24	107.00	101.40	1.01%	6,406,652	35.88 M GBX
26.	2017-10-11	2017-11-13	108.00	107.00	0.94%	5,962,627	5.96 M GBX
27.	2017-10-09	2017-10-10	107.60	108.00	0.82%	5,201,440	-2.08 M GBX
28.	2017-08-08	2017-10-06	116.90	107.60	0.77%	4,884,279	45.42 M GBX
29.	2017-08-01	2017-08-07	116.00	116.90	0.86%	5,455,169	-4.91 M GBX
30.	2017-07-20	2017-07-31	121.50	116.00	0.98%	6,216,355	34.19 M GBX
31.	2017-06-15	2017-07-19	130.00	121.50	1.05%	6,660,381	56.61 M GBX
32.	2017-06-07	2017-06-14	128.10	130.00	0.9%	5,708,898	-10.85 M GBX
33.	2017-06-02	2017-06-06	134.20	128.10	0.81%	5,138,008	31.34 M GBX
34.	2017-05-30	2017-06-01	135.50	134.20	0.71%	4,503,686	5.85 M GBX
35.	2017-05-16	2017-05-29	145.80	135.50	0.61%	3,869,364	39.85 M GBX
36.	2017-05-02	2017-05-15	142.90	145.80	0.51%	3,235,042	-9.38 M GBX

Domino's Pizza Group PlcSum change: 0.14 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-14	2020-01-14	306.30	303.50	0.48%	1,878,970	5.26 M GBX
2.	2019-12-20	2020-01-13	321.90	306.30	0.51%	1,996,405	31.14 M GBX
3.	2019-11-29	2019-12-19	309.00	321.90	0.49%	1,918,115	-24.74 M GBX
4.	2019-10-07	2019-11-28	255.00	309.00	0.5%	1,957,260	-105.69 M GBX
5.	2019-07-16	2019-10-04	262.60	255.00	0.48%	1,878,970	14.28 M GBX
6.	2019-07-15	2019-07-15	260.60	262.60	0.55%	2,152,986	-4.31 M GBX
7.	2019-07-10	2019-07-12	273.30	260.60	0.69%	2,701,019	34.30 M GBX
8.	2019-06-26	2019-07-09	268.00	273.30	0.71%	2,779,309	-14.73 M GBX
9.	2019-06-24	2019-06-25	269.20	268.00	0.6%	2,348,712	2.82 M GBX
10.	2019-06-20	2019-06-21	253.00	269.20	0.51%	1,996,405	-32.34 M GBX
11.	2019-05-28	2019-06-19	230.00	253.00	0.48%	1,878,970	-43.22 M GBX
12.	2019-05-22	2019-05-27	239.90	230.00	0.59%	2,309,567	22.86 M GBX
13.	2019-05-14	2019-05-21	256.70	239.90	0.6%	2,348,712	39.46 M GBX
14.	2019-05-02	2019-05-13	258.30	256.70	0.53%	2,074,696	3.32 M GBX
15.	2018-01-30	2019-05-01	350.50	258.30	0.48%	1,878,970	173.24 M GBX
16.	2018-01-02	2018-01-29	345.70	350.50	0.5%	1,957,260	-9.39 M GBX
17.	2017-11-27	2018-01-01	328.10	345.70	0.58%	2,270,422	-39.96 M GBX
18.	2017-10-25	2017-11-24	329.00	328.10	0.61%	2,387,857	2.15 M GBX
19.	2017-09-26	2017-10-24	308.30	329.00	0.5%	1,957,260	-40.52 M GBX

Saga PlcSum change: 0.35 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-12-06	2019-12-06	44.44	45.30	0.49%	698,064	-0.60 M GBX
2.	2019-11-28	2019-12-05	47.81	44.44	0.55%	783,541	2.64 M GBX
3.	2019-11-21	2019-11-27	46.77	47.81	0.69%	982,988	-1.03 M GBX
4.	2019-09-20	2019-11-20	48.09	46.77	0.79%	1,125,450	1.49 M GBX
5.	2019-07-22	2019-09-19	42.99	48.09	0.81%	1,153,942	-5.89 M GBX
6.	2019-07-18	2019-07-19	44.42	42.99	0.75%	1,068,465	1.54 M GBX
7.	2019-07-08	2019-07-17	36.25	44.42	0.6%	854,772	-6.99 M GBX
8.	2019-07-01	2019-07-05	36.23	36.25	0.5%	712,310	-0.01 M GBX
9.	2019-01-16	2019-06-28	93.99	36.23	0.48%	683,818	39.50 M GBX
10.	2018-12-11	2019-01-15	93.53	93.99	0.51%	726,556	-0.33 M GBX
11.	2018-10-30	2018-12-10	108.56	93.53	0.48%	683,818	10.28 M GBX
12.	2018-10-25	2018-10-29	116.66	108.56	0.51%	726,556	5.89 M GBX
13.	2018-10-02	2018-10-24	118.85	116.66	0.2%	284,924	0.62 M GBX
14.	2018-07-13	2018-10-01	113.84	118.85	0.48%	683,818	-3.43 M GBX
15.	2018-06-26	2018-07-12	114.02	113.84	0.59%	840,526	0.15 M GBX
16.	2018-06-08	2018-06-25	115.93	114.02	0.69%	982,988	1.88 M GBX
17.	2018-05-15	2018-06-07	120.94	115.93	0.79%	1,125,450	5.64 M GBX
18.	2018-04-26	2018-05-14	120.58	120.94	0.81%	1,153,942	-0.42 M GBX
19.	2018-04-19	2018-04-25	118.48	120.58	0.74%	1,054,219	-2.21 M GBX
20.	2018-04-03	2018-04-18	102.73	118.48	0.6%	854,772	-13.47 M GBX
21.	2018-03-29	2018-04-02	102.46	102.73	0.59%	840,526	-0.23 M GBX

Hammerson PlcSum change: -0.17 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-11-13	2019-11-13	25.59	25.06	0.49%	2,361,261	1.25 M GBX
2.	2019-10-22	2019-11-12	29.22	25.59	0.59%	2,843,151	10.33 M GBX
3.	2019-10-17	2019-10-21	28.31	29.22	0.68%	3,276,852	-2.99 M GBX
4.	2019-10-14	2019-10-16	27.72	28.31	0.85%	4,096,065	-2.39 M GBX
5.	2019-10-04	2019-10-11	24.84	27.72	0.91%	4,385,199	-12.65 M GBX
6.	2019-09-25	2019-10-03	24.90	24.84	0.8%	3,855,120	0.25 M GBX
7.	2019-09-20	2019-09-24	24.50	24.90	0.73%	3,517,797	-1.41 M GBX
8.	2019-09-10	2019-09-19	22.54	24.50	0.62%	2,987,718	-5.87 M GBX
9.	2019-09-04	2019-09-09	20.91	22.54	0.51%	2,457,639	-3.99 M GBX

Intu Properties PlcSum change: 18.18 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-18	2019-10-18	50.16	46.79	0.47%	6,368,688	21.46 M GBP
2.	2019-10-16	2019-10-17	49.72	50.16	0.55%	7,452,720	-3.28 M GBP

Beazley PlcSum change: -3.53 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-17	2019-10-17	614.50	612.00	0.49%	3,001,392	7.50 M GBX
2.	2019-10-15	2019-10-16	607.00	614.50	0.57%	3,491,415	-26.19 M GBX
3.	2019-09-30	2019-10-14	618.00	607.00	0.61%	3,736,427	41.10 M GBX
4.	2019-09-20	2019-09-27	596.00	618.00	0.58%	3,552,668	-78.16 M GBX
5.	2019-09-18	2019-09-19	594.00	596.00	0.67%	4,103,944	-8.21 M GBX
6.	2019-08-20	2019-09-17	587.50	594.00	0.72%	4,410,209	-28.67 M GBX
7.	2019-08-15	2019-08-19	587.50	587.50	0.63%	3,858,933	0.00 M GBX
8.	2019-08-12	2019-08-14	573.00	587.50	0.53%	3,246,404	-47.07 M GBX
9.	2019-02-28	2019-08-09	553.50	573.00	0.49%	3,001,392	-58.53 M GBX
10.	2019-02-14	2019-02-27	515.00	553.50	0.58%	3,552,668	-136.78 M GBX
11.	2019-02-04	2019-02-13	492.60	515.00	0.69%	4,226,450	-94.67 M GBX
12.	2018-12-13	2019-02-01	520.00	492.60	0.7%	4,287,703	117.48 M GBX
13.	2018-12-06	2018-12-12	542.50	520.00	0.69%	4,226,450	95.10 M GBX
14.	2018-11-21	2018-12-05	550.50	542.50	0.72%	4,410,209	35.28 M GBX
15.	2018-11-16	2018-11-20	534.50	550.50	0.6%	3,675,174	-58.80 M GBX
16.	2018-11-13	2018-11-15	538.50	534.50	0.51%	3,123,898	12.50 M GBX
17.	2018-11-12	2018-11-12	532.00	538.50	0.49%	3,001,392	-19.51 M GBX
18.	2018-11-08	2018-11-09	535.00	532.00	0.54%	3,307,657	9.92 M GBX
19.	2018-11-01	2018-11-07	527.50	535.00	0.69%	4,226,450	-31.70 M GBX
20.	2018-10-24	2018-10-31	523.00	527.50	0.72%	4,410,209	-19.85 M GBX
21.	2018-10-22	2018-10-23	536.00	523.00	0.62%	3,797,680	49.37 M GBX
22.	2018-10-19	2018-10-19	537.50	536.00	0.59%	3,613,921	5.42 M GBX
23.	2018-10-11	2018-10-18	531.00	537.50	0.67%	4,103,944	-26.68 M GBX
24.	2018-09-12	2018-10-10	567.00	531.00	0.79%	4,838,979	174.20 M GBX
25.	2018-08-29	2018-09-11	591.00	567.00	0.82%	5,022,738	120.55 M GBX
26.	2018-08-21	2018-08-28	590.00	591.00	0.7%	4,287,703	-4.29 M GBX
27.	2018-08-14	2018-08-20	571.00	590.00	0.6%	3,675,174	-69.83 M GBX
28.	2018-08-08	2018-08-13	564.50	571.00	0.5%	3,062,645	-19.91 M GBX
29.	2018-02-26	2018-08-07	534.50	564.50	0.48%	2,940,139	-88.20 M GBX
30.	2018-02-15	2018-02-23	534.00	534.50	0.59%	3,613,921	-1.81 M GBX
31.	2017-12-20	2018-02-14	489.90	534.00	0.69%	4,226,450	-186.39 M GBX
32.	2017-12-14	2017-12-19	479.70	489.90	0.79%	4,838,979	-49.36 M GBX
33.	2017-12-01	2017-12-13	488.00	479.70	0.87%	5,329,003	44.23 M GBX
34.	2017-11-27	2017-11-30	505.00	488.00	0.99%	6,064,037	103.09 M GBX
35.	2017-11-16	2017-11-24	499.80	505.00	1%	6,125,290	-31.85 M GBX
36.	2017-11-02	2017-11-15	508.50	499.80	0.9%	5,512,761	47.96 M GBX
37.	2017-10-26	2017-11-01	497.10	508.50	0.85%	5,206,497	-59.35 M GBX
38.	2017-10-17	2017-10-25	504.00	497.10	0.72%	4,410,209	30.43 M GBX
39.	2017-10-09	2017-10-16	482.70	504.00	0.6%	3,675,174	-78.28 M GBX
40.	2017-10-03	2017-10-06	475.60	482.70	0.52%	3,185,151	-22.61 M GBX

Cineworld Group PlcSum change: -0.44 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-14	2019-10-14	223.80	220.80	0.49%	6,729,807	20.19 M GBX
2.	2019-10-09	2019-10-11	214.50	223.80	0.5%	6,867,150	-63.86 M GBX

Hiscox LtdSum change: 0.49 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-14	2019-10-14	1,604.00	1,566.00	0.49%	1,648,914	62.66 M GBX
2.	2019-10-11	2019-10-11	1,596.00	1,604.00	0.5%	1,682,565	-13.46 M GBX

Rsa Insurance Group PlcSum change: 2.70 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-23	2019-09-23	539.00	524.40	0.49%	5,128,634	74.88 M GBX
2.	2019-09-06	2019-09-20	522.80	539.00	0.58%	6,070,628	-98.34 M GBX
3.	2019-08-27	2019-09-05	531.00	522.80	0.6%	6,279,960	51.50 M GBX
4.	2019-08-15	2019-08-26	515.80	531.00	0.59%	6,175,294	-93.86 M GBX
5.	2019-08-08	2019-08-14	539.40	515.80	0.61%	6,384,626	150.68 M GBX
6.	2019-07-24	2019-08-07	574.80	539.40	0.5%	5,233,300	185.26 M GBX

Sirius Minerals PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-19	2019-09-19	-	-	0.49%	-	-
2.	2019-09-18	2019-09-18	-	-	0.58%	-	-
3.	2019-09-04	2019-09-17	-	-	0.7%	-	-
4.	2019-08-21	2019-09-03	-	-	0.61%	-	-
5.	2019-08-13	2019-08-20	-	-	0.56%	-	-

Capricorn Energy PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-06	2019-08-06	-	-	0.46%	-	-
2.	2019-08-05	2019-08-05	-	-	0.53%	-	-
3.	2019-06-20	2019-08-02	-	-	0.6%	-	-
4.	2019-06-03	2019-06-19	-	-	0.5%	-	-
5.	2019-02-08	2019-05-31	-	-	0.41%	-	-
6.	2019-02-07	2019-02-07	-	-	0.6%	-	-
7.	2019-02-05	2019-02-06	-	-	0.77%	-	-
8.	2019-02-04	2019-02-04	-	-	0.8%	-	-
9.	2019-01-29	2019-02-01	-	-	0.99%	-	-
10.	2019-01-21	2019-01-28	-	-	1.08%	-	-
11.	2019-01-15	2019-01-18	-	-	1.19%	-	-
12.	2019-01-11	2019-01-14	-	-	1.27%	-	-
13.	2019-01-09	2019-01-10	-	-	1.44%	-	-
14.	2018-12-13	2019-01-08	-	-	1.5%	-	-
15.	2018-12-05	2018-12-12	-	-	1.47%	-	-
16.	2018-11-14	2018-12-04	-	-	1.53%	-	-
17.	2018-10-18	2018-11-13	-	-	1.49%	-	-
18.	2018-10-09	2018-10-17	-	-	1.57%	-	-
19.	2018-09-20	2018-10-08	-	-	1.63%	-	-
20.	2018-09-14	2018-09-19	-	-	1.53%	-	-
21.	2018-09-13	2018-09-13	-	-	1.49%	-	-
22.	2018-09-10	2018-09-12	-	-	1.5%	-	-
23.	2018-08-21	2018-09-07	-	-	1.41%	-	-
24.	2018-08-01	2018-08-20	-	-	1.32%	-	-
25.	2018-07-17	2018-07-31	-	-	1.24%	-	-
26.	2018-07-09	2018-07-16	-	-	1.15%	-	-
27.	2018-06-13	2018-07-06	-	-	1.02%	-	-
28.	2018-05-16	2018-06-12	-	-	0.91%	-	-
29.	2018-04-09	2018-05-15	-	-	0.8%	-	-
30.	2018-03-15	2018-04-06	-	-	0.7%	-	-
31.	2018-03-07	2018-03-14	-	-	0.69%	-	-
32.	2018-02-14	2018-03-06	-	-	0.72%	-	-
33.	2017-11-29	2018-02-13	-	-	0.69%	-	-
34.	2017-10-10	2017-11-28	-	-	0.75%	-	-
35.	2017-08-31	2017-10-09	-	-	0.64%	-	-
36.	2017-07-19	2017-08-30	-	-	0.5%	-	-

Great Portland Estates PlcSum change: 0.45 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-02	2019-08-02	664.60	662.60	0.49%	1,243,953	2.49 M GBX
2.	2019-07-15	2019-08-01	698.20	664.60	0.5%	1,269,340	42.65 M GBX

Capital & Counties Properties PlcSum change: 3.19 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-24	2019-07-24	214.70	217.60	0.47%	4,001,820	-11.61 M GBX
2.	2019-07-22	2019-07-23	217.60	214.70	0.5%	4,257,255	12.35 M GBX
3.	2019-05-29	2019-07-19	213.80	217.60	0.47%	4,001,820	-15.21 M GBX
4.	2019-05-23	2019-05-28	225.10	213.80	0.57%	4,853,271	54.84 M GBX
5.	2019-05-08	2019-05-22	238.60	225.10	0.61%	5,193,851	70.12 M GBX
6.	2019-04-26	2019-05-07	242.50	238.60	0.55%	4,682,981	18.26 M GBX
7.	2019-02-13	2019-04-25	253.50	242.50	0.6%	5,108,706	56.20 M GBX
8.	2019-01-04	2019-02-12	229.90	253.50	0.5%	4,257,255	-100.47 M GBX
9.	2018-12-20	2019-01-03	236.70	229.90	0.49%	4,172,110	28.37 M GBX
10.	2018-12-14	2018-12-19	247.70	236.70	0.51%	4,342,400	47.77 M GBX
11.	2017-03-27	2018-12-13	285.10	247.70	0.48%	4,086,965	152.85 M GBX
12.	2017-03-15	2017-03-24	286.40	285.10	0.52%	4,427,545	5.76 M GBX

Virgin Money Uk PlcSum change: 2.82 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-16	2019-07-16	203.60	201.50	0.49%	6,352,703	13.34 M GBX
2.	2019-07-15	2019-07-15	198.90	203.60	0.5%	6,482,350	-30.47 M GBX
3.	2019-05-20	2019-07-12	190.55	198.90	0.49%	6,352,703	-53.05 M GBX
4.	2019-04-25	2019-05-17	214.00	190.55	0.5%	6,482,350	152.01 M GBX
5.	2019-02-26	2019-04-24	188.20	214.00	0.48%	6,223,056	-160.55 M GBX
6.	2019-01-09	2019-02-25	190.10	188.20	0.51%	6,611,997	12.56 M GBX
7.	2018-10-16	2019-01-08	276.40	190.10	0.33%	4,278,351	369.22 M GBX
8.	2018-10-09	2018-10-15	304.40	276.40	0.5%	6,482,350	181.51 M GBX
9.	2018-08-28	2018-10-08	338.40	304.40	0.49%	6,352,703	215.99 M GBX
10.	2018-07-24	2018-08-27	335.40	338.40	0.59%	7,649,173	-22.95 M GBX
11.	2018-07-16	2018-07-23	329.00	335.40	0.6%	7,778,820	-49.78 M GBX
12.	2018-07-13	2018-07-13	334.20	329.00	0.59%	7,649,173	39.78 M GBX
13.	2018-06-28	2018-07-12	315.00	334.20	0.68%	8,815,996	-169.27 M GBX
14.	2018-06-21	2018-06-27	306.60	315.00	0.79%	10,242,113	-86.03 M GBX
15.	2018-06-01	2018-06-20	287.00	306.60	0.82%	10,631,054	-208.37 M GBX
16.	2018-05-16	2018-05-31	305.00	287.00	0.79%	10,242,113	184.36 M GBX
17.	2018-03-16	2018-05-15	304.00	305.00	0.8%	10,371,760	-10.37 M GBX
18.	2018-03-09	2018-03-15	312.80	304.00	0.71%	9,204,937	81.00 M GBX
19.	2018-03-01	2018-03-08	301.20	312.80	0.6%	7,778,820	-90.23 M GBX
20.	2018-02-22	2018-02-28	302.00	301.20	0.5%	6,482,350	5.19 M GBX
21.	2017-09-19	2018-02-21	294.70	302.00	0.49%	6,352,703	-46.37 M GBX
22.	2017-08-31	2017-09-18	283.90	294.70	0.59%	7,649,173	-82.61 M GBX
23.	2017-08-28	2017-08-30	288.60	283.90	0.61%	7,908,467	37.17 M GBX

Lancashire Holdings LimitedSum change: -1.68 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-11	2019-07-11	696.50	701.50	0.48%	1,154,808	-5.77 M GBX
2.	2019-03-14	2019-07-10	647.00	696.50	0.59%	1,419,451	-70.26 M GBX
3.	2019-02-01	2019-03-13	564.00	647.00	0.6%	1,443,510	-119.81 M GBX
4.	2019-01-15	2019-01-31	586.00	564.00	0.52%	1,251,042	27.52 M GBX

Talktalk Telecom Group PlcSum change: 0.78 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-10	2019-07-10	107.20	108.70	0.49%	5,616,723	-8.43 M GBX
2.	2019-06-11	2019-07-09	118.30	107.20	0.59%	6,762,993	75.07 M GBX
3.	2019-05-28	2019-06-10	116.70	118.30	0.69%	7,909,263	-12.65 M GBX
4.	2019-04-26	2019-05-27	122.90	116.70	0.79%	9,055,533	56.14 M GBX
5.	2019-04-16	2019-04-25	122.50	122.90	0.88%	10,087,176	-4.03 M GBX
6.	2019-04-12	2019-04-15	119.70	122.50	0.94%	10,774,938	-30.17 M GBX
7.	2019-04-04	2019-04-11	115.80	119.70	1.09%	12,494,342	-48.73 M GBX
8.	2019-03-15	2019-04-03	103.40	115.80	1.19%	13,640,612	-169.14 M GBX
9.	2019-03-11	2019-03-14	100.60	103.40	1.24%	14,213,747	-39.80 M GBX
10.	2019-03-07	2019-03-08	100.80	100.60	1.48%	16,964,795	3.39 M GBX
11.	2019-02-28	2019-03-06	100.50	100.80	1.51%	17,308,676	-5.19 M GBX
12.	2019-02-14	2019-02-27	99.00	100.50	1.41%	16,162,406	-24.24 M GBX
13.	2019-01-25	2019-02-13	116.10	99.00	1.3%	14,901,509	254.82 M GBX
14.	2018-12-17	2019-01-24	117.00	116.10	1.27%	14,557,628	13.10 M GBX
15.	2018-12-11	2018-12-14	116.60	117.00	1.31%	15,016,136	-6.01 M GBX
16.	2018-11-19	2018-12-10	119.20	116.60	1.2%	13,755,239	35.76 M GBX
17.	2018-11-12	2018-11-16	121.40	119.20	1.1%	12,608,969	27.74 M GBX
18.	2018-10-29	2018-11-09	116.60	121.40	1%	11,462,700	-55.02 M GBX
19.	2018-10-12	2018-10-26	113.70	116.60	0.91%	10,431,057	-30.25 M GBX
20.	2018-10-03	2018-10-11	115.40	113.70	0.8%	9,170,160	15.59 M GBX
21.	2018-09-24	2018-10-02	134.00	115.40	0.7%	8,023,890	149.24 M GBX
22.	2018-09-11	2018-09-21	128.60	134.00	0.6%	6,877,620	-37.14 M GBX
23.	2018-07-30	2018-09-10	114.20	128.60	0.5%	5,731,350	-82.53 M GBX

Daily Mail And General Trust P L CSum change: -268.05 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-26	2019-06-26	767.00	768.00	0.47%	990,751	-0.99 M GBP
2.	2019-06-19	2019-06-25	768.00	767.00	0.57%	1,201,549	1.20 M GBP
3.	2019-06-14	2019-06-18	775.00	768.00	0.68%	1,433,426	10.03 M GBP
4.	2019-06-10	2019-06-13	767.00	775.00	0.79%	1,665,304	-13.32 M GBP
5.	2019-06-03	2019-06-07	745.00	767.00	0.89%	1,876,102	-41.27 M GBP
6.	2019-04-17	2019-05-31	673.80	745.00	0.9%	1,897,182	-135.08 M GBP
7.	2019-04-02	2019-04-16	636.20	673.80	0.85%	1,791,783	-67.37 M GBP
8.	2019-03-27	2019-04-01	632.00	636.20	0.98%	2,065,820	-8.68 M GBP
9.	2019-03-14	2019-03-26	676.00	632.00	1.08%	2,276,618	100.17 M GBP
10.	2019-03-04	2019-03-13	647.00	676.00	1.19%	2,508,496	-72.75 M GBP
11.	2019-01-23	2019-03-01	580.00	647.00	1.28%	2,698,214	-180.78 M GBP
12.	2018-12-18	2019-01-22	566.00	580.00	1.3%	2,740,374	-38.37 M GBP
13.	2018-12-14	2018-12-17	573.50	566.00	1.24%	2,613,895	19.60 M GBP
14.	2018-12-12	2018-12-13	574.00	573.50	1.16%	2,445,257	1.22 M GBP
15.	2018-11-26	2018-12-11	690.00	574.00	1.09%	2,297,698	266.53 M GBP
16.	2018-10-08	2018-11-23	705.50	690.00	1.1%	2,318,778	35.94 M GBP
17.	2018-08-03	2018-10-05	745.00	705.50	1%	2,107,980	83.27 M GBP
18.	2018-07-20	2018-08-02	756.50	745.00	0.91%	1,918,262	22.06 M GBP
19.	2018-06-25	2018-07-19	690.00	756.50	0.8%	1,686,384	-112.14 M GBP
20.	2018-06-19	2018-06-22	679.00	690.00	0.79%	1,665,304	-18.32 M GBP
21.	2018-06-08	2018-06-18	680.00	679.00	0.89%	1,876,102	1.88 M GBP
22.	2018-05-18	2018-06-07	749.00	680.00	0.99%	2,086,900	144.00 M GBP
23.	2018-05-10	2018-05-17	702.00	749.00	1.09%	2,297,698	-107.99 M GBP
24.	2018-04-30	2018-05-09	672.00	702.00	1.17%	2,466,337	-73.99 M GBP
25.	2018-04-25	2018-04-27	669.00	672.00	1.29%	2,719,294	-8.16 M GBP
26.	2018-04-20	2018-04-24	658.00	669.00	1.39%	2,930,092	-32.23 M GBP
27.	2018-04-03	2018-04-19	646.00	658.00	1.49%	3,140,890	-37.69 M GBP
28.	2018-03-15	2018-04-02	649.50	646.00	1.59%	3,351,688	11.73 M GBP
29.	2018-03-01	2018-03-14	670.00	649.50	1.68%	3,541,406	72.60 M GBP
30.	2018-02-19	2018-02-28	658.50	670.00	1.79%	3,773,284	-43.39 M GBP
31.	2018-01-25	2018-02-16	611.00	658.50	1.88%	3,963,002	-188.24 M GBP
32.	2018-01-22	2018-01-24	607.50	611.00	1.91%	4,026,242	-14.09 M GBP
33.	2018-01-17	2018-01-19	606.00	607.50	1.83%	3,857,603	-5.79 M GBP
34.	2017-11-27	2018-01-16	703.50	606.00	1.71%	3,604,646	351.45 M GBP
35.	2017-11-01	2017-11-24	693.50	703.50	1.6%	3,372,768	-33.73 M GBP
36.	2017-10-24	2017-10-31	672.50	693.50	1.5%	3,161,970	-66.40 M GBP
37.	2017-10-13	2017-10-23	662.00	672.50	1.4%	2,951,172	-30.99 M GBP
38.	2017-10-09	2017-10-12	660.00	662.00	1.32%	2,782,534	-5.57 M GBP
39.	2017-09-15	2017-10-06	619.00	660.00	1.2%	2,529,576	-103.71 M GBP
40.	2017-09-12	2017-09-14	610.00	619.00	1.11%	2,339,858	-21.06 M GBP
41.	2017-08-31	2017-09-11	614.50	610.00	1.02%	2,150,140	9.68 M GBP
42.	2017-08-16	2017-08-30	626.50	614.50	0.91%	1,918,262	23.02 M GBP
43.	2017-08-08	2017-08-15	649.50	626.50	0.82%	1,728,544	39.76 M GBP
44.	2017-06-30	2017-08-07	672.50	649.50	0.71%	1,496,666	34.42 M GBP
45.	2017-06-23	2017-06-29	672.00	672.50	0.61%	1,285,868	-0.64 M GBP
46.	2017-06-22	2017-06-22	670.00	672.00	0.59%	1,243,708	-2.49 M GBP
47.	2017-06-13	2017-06-21	656.50	670.00	0.62%	1,306,948	-17.64 M GBP
48.	2017-05-30	2017-06-12	702.00	656.50	0.5%	1,053,990	47.96 M GBP
49.	2017-05-15	2017-05-29	751.50	702.00	0.48%	1,011,830	50.09 M GBP
50.	2017-05-04	2017-05-12	729.00	751.50	0.58%	1,222,628	-27.51 M GBP
51.	2017-04-28	2017-05-03	716.50	729.00	0.6%	1,264,788	-15.81 M GBP
52.	2017-04-27	2017-04-27	713.50	716.50	0.59%	1,243,708	-3.73 M GBP
53.	2017-04-11	2017-04-26	716.00	713.50	0.68%	1,433,426	3.58 M GBP
54.	2017-03-08	2017-04-10	726.00	716.00	0.78%	1,644,224	16.44 M GBP
55.	2017-02-17	2017-03-07	727.00	726.00	0.8%	1,686,384	1.69 M GBP
56.	2017-02-14	2017-02-16	740.00	727.00	0.71%	1,496,666	19.46 M GBP
57.	2017-02-09	2017-02-13	732.00	740.00	0.61%	1,285,868	-10.29 M GBP
58.	2017-02-03	2017-02-08	717.50	732.00	0.52%	1,096,150	-15.89 M GBP
59.	2016-11-24	2017-02-02	789.00	717.50	0.48%	1,011,830	72.35 M GBP
60.	2016-11-14	2016-11-23	749.00	789.00	0.59%	1,243,708	-49.75 M GBP
61.	2016-10-11	2016-11-11	774.00	749.00	0.6%	1,264,788	31.62 M GBP
62.	2016-09-22	2016-10-10	722.00	774.00	0.59%	1,243,708	-64.67 M GBP
63.	2016-09-19	2016-09-21	708.50	722.00	0.68%	1,433,426	-19.35 M GBP
64.	2016-08-31	2016-09-16	711.00	708.50	0.7%	1,475,586	3.69 M GBP
65.	2016-08-24	2016-08-30	712.00	711.00	0.69%	1,454,506	1.45 M GBP
66.	2016-08-23	2016-08-23	714.00	712.00	0.7%	1,475,586	2.95 M GBP
67.	2016-08-19	2016-08-22	712.50	714.00	0.69%	1,454,506	-2.18 M GBP
68.	2016-08-08	2016-08-18	724.00	712.50	0.79%	1,665,304	19.15 M GBP
69.	2016-08-05	2016-08-05	715.00	724.00	0.8%	1,686,384	-15.18 M GBP
70.	2016-08-04	2016-08-04	711.00	715.00	0.79%	1,665,304	-6.66 M GBP
71.	2016-07-29	2016-08-03	718.00	711.00	0.8%	1,686,384	11.80 M GBP
72.	2016-07-14	2016-07-28	656.00	718.00	0.7%	1,475,586	-91.49 M GBP
73.	2016-06-29	2016-07-13	587.50	656.00	0.68%	1,433,426	-98.19 M GBP
74.	2016-06-21	2016-06-28	647.00	587.50	0.7%	1,475,586	87.80 M GBP
75.	2016-06-13	2016-06-20	625.00	647.00	0.61%	1,285,868	-28.29 M GBP
76.	2016-06-02	2016-06-10	684.50	625.00	0.52%	1,096,150	65.22 M GBP

G4s PlcSum change: 5.77 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-26	2019-06-26	210.00	207.20	0.49%	7,657,573	21.44 M GBX
2.	2019-06-06	2019-06-25	208.60	210.00	0.58%	9,064,066	-12.69 M GBX
3.	2019-05-31	2019-06-05	213.10	208.60	0.61%	9,532,897	42.90 M GBX
4.	2019-05-10	2019-05-30	208.80	213.10	0.51%	7,970,127	-34.27 M GBX
5.	2019-05-09	2019-05-09	210.00	208.80	0.49%	7,657,573	9.19 M GBX
6.	2019-05-08	2019-05-08	210.00	210.00	0.5%	7,813,850	0.00 M GBX
7.	2019-03-06	2019-05-07	211.10	210.00	0.49%	7,657,573	8.42 M GBX
8.	2019-01-25	2019-03-05	198.90	211.10	0.59%	9,220,343	-112.49 M GBX
9.	2019-01-23	2019-01-24	207.50	198.90	0.61%	9,532,897	81.98 M GBX
10.	2019-01-10	2019-01-22	204.80	207.50	0.5%	7,813,850	-21.10 M GBX
11.	2018-12-10	2019-01-09	183.00	204.80	0.49%	7,657,573	-166.94 M GBX
12.	2018-12-06	2018-12-07	188.80	183.00	0.5%	7,813,850	45.32 M GBX
13.	2016-07-01	2018-12-05	182.90	188.80	0.45%	7,032,465	-41.49 M GBX
14.	2016-06-29	2016-06-30	177.30	182.90	0.51%	7,970,127	-44.63 M GBX
15.	2016-06-17	2016-06-28	173.90	177.30	0.69%	10,783,113	-36.66 M GBX
16.	2016-06-10	2016-06-16	185.20	173.90	0.79%	12,345,883	139.51 M GBX
17.	2016-05-23	2016-06-09	187.30	185.20	0.8%	12,502,160	26.25 M GBX
18.	2016-05-19	2016-05-20	188.70	187.30	0.71%	11,095,667	15.53 M GBX
19.	2016-05-12	2016-05-18	193.00	188.70	0.61%	9,532,897	40.99 M GBX
20.	2016-04-22	2016-05-11	199.20	193.00	0.5%	7,813,850	48.45 M GBX
21.	2015-08-03	2016-04-21	274.70	199.20	0.49%	7,657,573	578.15 M GBX
22.	2015-07-21	2015-07-31	273.30	274.70	0.5%	7,813,850	-10.94 M GBX