Aqr Capital Management LlcUnited Kingdom

Summary for all available positions:
Lost -25.22 million on Melrose Industries Plc (history)
Lost -3.96 million on Jd Sports Fashion Plc (history)
Earned 1.40 million on Pennon Group Plc (history)
Earned 13.49 million on Burberry Group Plc (history)
Lost -8.85 million on Gvc Holdings Plc (history)
Lost -47.38 million on Croda International Plc (history)
Lost -3.17 million on Wpp Plc (history)
Lost -1.21 million on St. James's Place Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on 888 Holdings Plc (history)
Lost -7.31 million on Barratt Developments Plc (history)
Lost -34.57 million on Hargreaves Lansdown Plc (history)
Lost -2.27 million on Spirax-sarco Engineering Plc (history)
Earned 10.48 million on Standard Life Aberdeen Plc (history)
Lost -0.01 million on Itm Power Plc (history)
Lost -7.15 million on Persimmon Plc (history)
Lost -10.52 million on Severn Trent Plc (history)
Lost -28.40 million on Ocado Group Plc (history)
Lost -11.29 million on Rentokil Initial Plc (history)
Earned 5.51 million on Convatec Group Plc (history)
Lost -37.60 million on Admiral Group Plc (history)
Lost -9.03 million on United Utilities Group Plc (history)
Lost -11.73 million on Halma Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Lost -1.50 million on Dechra Pharmaceuticals Plc (history)
Earned 3.43 million on Easyjet Plc (history)
Earned 21.99 million on The Weir Group Plc (history)
Earned 1.24 million on Wh Smith Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Earned 0.82 million on Abcam Plc (history)
Lost -0.80 million on B&m European Value Retail S.a (history)
Earned 7.02 million on Informa Plc (history)
Lost -3.50 million on Homeserve Plc (history)
Earned 28.87 million on Hiscox Ltd (history)
Earned 15.05 million on Beazley Plc (history)
Earned 16.84 million on Whitbread Plc (history)
Lost -12.85 million on Taylor Wimpey Plc (history)
Lost -14.02 million on Intermediate Capital Group Plc (history)
Lost -4.57 million on Intercontinental Hotels Group Plc (history)
Earned 2.61 million on Virgin Money Uk Plc (history)
Earned 260.90 million on Capita Plc (history)
Earned 59.95 million on John Wood Group Plc (history)
Earned 5.68 million on Ds Smith Plc (history)
Lost -2.15 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 6.20 million on Mondi Plc (history)
Earned 10.57 million on Johnson Matthey Plc (history)
Lost -44.19 million on Flutter Entertainment Plc (history)
Earned 25.06 million on Aa Plc (history)
Earned 3.43 million on Asos Plc (history)
Earned 18.43 million on Pearson Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 8.90 million on Babcock International Group Plc (history)
Lost -0.62 million on Tui Ag (history)
Lost -2.98 million on Jupiter Fund Management Plc (history)
Lost -1.62 million on Iwg Plc (history)
Earned 32.52 million on Aggreko Plc (history)
Lost -2.35 million on Imi Plc (history)
Lost -59.89 million on Micro Focus International Plc (history)
Lost -57.96 million on Antofagasta Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 40.38 million on Petrofac Limited (history)
Earned 17.21 million on Mediclinic International Plc (history)
Earned 0.18 million on Playtech Plc (history)
Lost -8.41 million on Rotork Plc (history)
Earned 2.96 million on Cobham Plc (history)
Lost -2.93 million on J Sainsbury Plc (history)
Lost -92,320.73 million on Old Mutual Limited (history)
Lost -10.68 million on Auto Trader Group Plc (history)
Earned 62.25 million on Provident Financial Plc (history)
Lost -3.90 million on Glencore Plc (history)
Earned 7.99 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.81 million on Balfour Beatty Plc (history)
Earned 156.65 million on Rightmove Plc (history)
Lost -11.42 million on Wm Morrison Supermarkets Plc (history)
Lost -72.00 million on Tesco Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 3.28 million on Travis Perkins Plc (history)
Earned 22.92 million on Hikma Pharmaceuticals Plc (history)
Earned 2.06 million on Essentra Plc (history)
Lost -19.56 million on Experian Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 37.14 million on Centrica Plc (history)
Earned 25.46 million on Serco Group Plc (history)
Lost -29.74 million on Intertek Group Plc (history)
Lost -18.20 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -4.80 million on Next Plc (history)
Result is 0,00 million on Worldpay Group Ltd (history)
Result is 0,00 million on Henderson Group Plc (history)
Earned 6.04 million on Drax Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 13.85 million on Frasers Group Plc (history)
Lost -10.74 million on Ashtead Group Plc (history)
Result is 0,00 million on Old Mutual Plc (history)
Result is 0,00 million on Amec Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 1.00 million on Premier Oil Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -10.85 million on Marks And Spencer Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Lost -22.16 million on Man Group Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on Eurasian Natural Resources (history)
Earned 0.48 million on Bowleven Plc (history)
Result is 0,00 million on Invensys Plc (history)

Sum: -92,045.36 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Melrose Industries PlcSum change: -25.22 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-27	2024-10-04 (ongoing)	-	-	0.5%	6,454,950	-
2.	2020-01-27	2024-09-26	224.09	-	0.48%	6,196,752	-
3.	2019-12-30	2020-01-24	220.09	224.09	0.59%	7,616,841	-30.53 M GBX
4.	2019-12-17	2019-12-27	218.63	220.09	0.67%	8,649,633	-12.61 M GBX
5.	2019-12-02	2019-12-16	209.15	218.63	0.78%	10,069,722	-95.40 M GBX
6.	2019-11-18	2019-11-29	202.87	209.15	0.89%	11,489,811	-72.22 M GBX
7.	2019-11-07	2019-11-15	202.60	202.87	0.99%	12,780,801	-3.49 M GBX
8.	2019-10-30	2019-11-06	198.59	202.60	1.09%	14,071,790	-56.40 M GBX
9.	2019-10-22	2019-10-29	193.76	198.59	1.18%	15,233,681	-73.55 M GBX
10.	2019-10-15	2019-10-21	184.01	193.76	1.29%	16,653,770	-162.33 M GBX
11.	2019-10-03	2019-10-14	174.45	184.01	1.39%	17,944,760	-171.64 M GBX
12.	2019-09-30	2019-10-02	183.37	174.45	1.48%	19,106,651	170.57 M GBX
13.	2019-09-23	2019-09-27	187.20	183.37	1.59%	20,526,740	78.54 M GBX
14.	2019-08-15	2019-09-20	148.44	187.20	1.61%	20,784,938	-805.65 M GBX
15.	2019-08-14	2019-08-14	157.50	148.44	1.59%	20,526,740	186.05 M GBX
16.	2019-08-13	2019-08-13	154.18	157.50	1.6%	20,655,839	-68.68 M GBX
17.	2019-06-28	2019-08-12	163.29	154.18	1.59%	20,526,740	186.99 M GBX
18.	2019-03-14	2019-06-27	163.93	163.29	1.69%	21,817,730	13.91 M GBX
19.	2019-03-11	2019-03-13	164.06	163.93	1.7%	21,946,829	3.00 M GBX
20.	2019-02-15	2019-03-08	146.66	164.06	1.61%	20,784,938	-361.64 M GBX
21.	2019-02-06	2019-02-14	160.24	146.66	1.51%	19,493,948	264.60 M GBX
22.	2019-02-05	2019-02-05	157.82	160.24	1.49%	19,235,750	-46.44 M GBX
23.	2019-02-01	2019-02-04	153.63	157.82	1.5%	19,364,849	-81.15 M GBX
24.	2019-01-25	2019-01-31	148.76	153.63	1.4%	18,073,859	-88.08 M GBX
25.	2019-01-18	2019-01-24	147.89	148.76	1.31%	16,911,968	-14.64 M GBX
26.	2019-01-07	2019-01-17	149.99	147.89	1.21%	15,620,978	32.73 M GBX
27.	2018-12-11	2019-01-04	133.27	149.99	1.1%	14,200,889	-237.38 M GBX
28.	2018-11-27	2018-12-10	162.33	133.27	1.01%	13,038,999	378.91 M GBX
29.	2018-11-20	2018-11-26	155.14	162.33	0.93%	12,006,207	-86.40 M GBX
30.	2018-11-15	2018-11-19	165.29	155.14	0.83%	10,715,217	108.84 M GBX
31.	2018-11-12	2018-11-14	155.45	165.29	0.73%	9,424,227	-92.72 M GBX
32.	2018-10-19	2018-11-09	149.49	155.45	0.61%	7,875,039	-46.99 M GBX
33.	2018-10-11	2018-10-18	158.60	149.49	0.51%	6,584,049	59.98 M GBX
34.	2018-08-02	2018-10-10	195.49	158.60	0.2%	2,581,980	95.26 M GBX
35.	2016-08-09	2018-08-01	134.96	195.49	0.89%	11,489,811	-695.47 M GBX
36.	2015-08-03	2016-08-08	6.93	134.96	0.48%	6,196,752	-793.35 M GBX
37.	2015-02-20	2015-07-31	6.84	6.93	0.59%	7,616,841	-0.74 M GBX
38.	2015-02-17	2015-02-19	6.68	6.84	0.6%	7,745,940	-1.18 M GBX
39.	2015-01-14	2015-02-16	6.25	6.68	0.5%	6,454,950	-2.80 M GBX

Jd Sports Fashion PlcSum change: -3.96 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-26	2024-10-04 (ongoing)	153.90	142.45	0.71%	36,800,293	421.36 M GBX
2.	2024-09-05	2024-09-25	133.20	153.90	0.6%	31,098,839	-643.75 M GBX
3.	2024-08-16	2024-09-04	126.50	133.20	0.5%	25,915,699	-173.64 M GBX

Pennon Group PlcSum change: 1.40 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-25	2024-10-04 (ongoing)	593.50	573.50	0.71%	2,030,884	40.62 M GBX
2.	2024-09-12	2024-09-24	615.00	593.50	0.6%	1,716,240	36.90 M GBX
3.	2024-09-10	2024-09-11	637.00	615.00	0.59%	1,687,636	37.13 M GBX
4.	2024-09-09	2024-09-09	633.50	637.00	0.6%	1,716,240	-6.01 M GBX
5.	2024-08-01	2024-09-06	620.00	633.50	0.5%	1,430,200	-19.31 M GBX
6.	2024-01-25	2024-07-31	709.50	620.00	0.49%	1,401,596	125.44 M GBX
7.	2024-01-23	2024-01-24	711.00	709.50	0.5%	1,430,200	2.15 M GBX
8.	2022-10-28	2024-01-22	845.50	711.00	0.49%	1,401,596	188.51 M GBX
9.	2022-10-14	2022-10-27	764.50	845.50	0.51%	1,458,804	-118.16 M GBX
10.	2022-09-27	2022-10-13	842.50	764.50	0.49%	1,401,596	109.32 M GBX
11.	2022-08-26	2022-09-26	936.00	842.50	0.51%	1,458,804	136.40 M GBX
12.	2018-10-09	2022-08-25	705.60	936.00	0.49%	1,401,596	-322.93 M GBX
13.	2018-09-26	2018-10-08	704.40	705.60	0.58%	1,659,032	-1.99 M GBX
14.	2018-09-18	2018-09-25	726.40	704.40	0.69%	1,973,676	43.42 M GBX
15.	2018-08-31	2018-09-17	759.80	726.40	0.79%	2,259,716	75.47 M GBX
16.	2018-08-20	2018-08-30	780.20	759.80	0.89%	2,545,756	51.93 M GBX
17.	2018-08-01	2018-08-17	751.40	780.20	0.99%	2,831,796	-81.56 M GBX
18.	2018-07-06	2018-07-31	783.20	751.40	1.07%	3,060,628	97.33 M GBX
19.	2018-06-12	2018-07-05	796.00	783.20	1.15%	3,289,460	42.11 M GBX
20.	2018-05-17	2018-06-11	711.60	796.00	1.2%	3,432,480	-289.70 M GBX
21.	2018-05-01	2018-05-16	692.20	711.60	1.1%	3,146,440	-61.04 M GBX
22.	2018-04-18	2018-04-30	649.20	692.20	1%	2,860,400	-123.00 M GBX
23.	2018-04-13	2018-04-17	648.40	649.20	0.9%	2,574,360	-2.06 M GBX
24.	2018-04-05	2018-04-12	645.80	648.40	0.82%	2,345,528	-6.10 M GBX
25.	2018-03-27	2018-04-04	583.40	645.80	0.71%	2,030,884	-126.73 M GBX
26.	2018-03-22	2018-03-26	594.60	583.40	0.62%	1,773,448	19.86 M GBX
27.	2018-03-13	2018-03-21	630.40	594.60	0.51%	1,458,804	52.23 M GBX
28.	2018-02-06	2018-03-12	675.80	630.40	0.49%	1,401,596	63.63 M GBX
29.	2018-01-26	2018-02-05	727.00	675.80	0.59%	1,687,636	86.41 M GBX
30.	2018-01-22	2018-01-25	741.20	727.00	0.67%	1,916,468	27.21 M GBX
31.	2018-01-09	2018-01-19	765.40	741.20	0.78%	2,231,112	53.99 M GBX
32.	2017-12-22	2018-01-08	774.00	765.40	0.88%	2,517,152	21.65 M GBX
33.	2017-12-07	2017-12-21	771.00	774.00	0.99%	2,831,796	-8.50 M GBX
34.	2017-11-27	2017-12-06	784.00	771.00	1.09%	3,117,836	40.53 M GBX
35.	2017-10-26	2017-11-24	772.50	784.00	1.19%	3,403,876	-39.14 M GBX
36.	2017-10-13	2017-10-25	797.00	772.50	1.29%	3,689,916	90.40 M GBX
37.	2017-10-04	2017-10-12	791.00	797.00	1.39%	3,975,956	-23.86 M GBX
38.	2017-09-20	2017-10-03	795.50	791.00	1.49%	4,261,996	19.18 M GBX
39.	2017-06-22	2017-09-19	879.50	795.50	1.59%	4,548,036	382.04 M GBX
40.	2017-06-07	2017-06-21	912.00	879.50	1.69%	4,834,076	157.11 M GBX
41.	2017-05-24	2017-06-06	903.50	912.00	1.79%	5,120,116	-43.52 M GBX
42.	2017-04-10	2017-05-23	887.00	903.50	1.8%	5,148,720	-84.95 M GBX
43.	2017-03-08	2017-04-07	871.00	887.00	1.7%	4,862,680	-77.80 M GBX
44.	2017-02-15	2017-03-07	843.00	871.00	1.6%	4,576,640	-128.15 M GBX
45.	2017-02-06	2017-02-14	778.00	843.00	1.5%	4,290,600	-278.89 M GBX
46.	2017-01-26	2017-02-03	780.50	778.00	1.4%	4,004,560	10.01 M GBX
47.	2017-01-10	2017-01-25	821.00	780.50	1.3%	3,718,520	150.60 M GBX
48.	2016-12-08	2017-01-09	781.50	821.00	1.21%	3,461,084	-136.71 M GBX
49.	2016-11-21	2016-12-07	802.00	781.50	1.11%	3,175,044	65.09 M GBX
50.	2016-11-11	2016-11-18	787.50	802.00	1%	2,860,400	-41.48 M GBX
51.	2016-10-25	2016-11-10	828.50	787.50	0.91%	2,602,964	106.72 M GBX
52.	2016-09-23	2016-10-24	895.50	828.50	0.8%	2,288,320	153.32 M GBX
53.	2016-08-23	2016-09-22	892.00	895.50	0.7%	2,002,280	-7.01 M GBX
54.	2016-06-22	2016-08-22	847.00	892.00	0.6%	1,716,240	-77.23 M GBX
55.	2016-04-25	2016-06-21	788.50	847.00	0.5%	1,430,200	-83.67 M GBX
56.	2014-07-10	2016-04-22	799.00	788.50	0.49%	1,401,596	14.72 M GBX
57.	2014-06-18	2014-07-09	758.00	799.00	0.5%	1,430,200	-58.64 M GBX
58.	2014-06-13	2014-06-17	776.50	758.00	0.49%	1,401,596	25.93 M GBX
59.	2014-02-03	2014-06-12	688.00	776.50	0.51%	1,458,804	-129.10 M GBX
60.	2014-01-31	2014-01-31	685.00	688.00	0.49%	1,401,596	-4.20 M GBX
61.	2014-01-09	2014-01-30	658.50	685.00	0.5%	1,430,200	-37.90 M GBX
62.	2013-08-30	2014-01-08	704.00	658.50	0.48%	1,372,992	62.47 M GBX
63.	2013-07-30	2013-08-29	683.00	704.00	0.51%	1,458,804	-30.63 M GBX

Burberry Group PlcSum change: 13.49 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-25	2024-10-04 (ongoing)	611.80	635.60	1.02%	3,657,557	-87.05 M GBX
2.	2024-09-13	2024-09-24	584.40	611.80	0.91%	3,263,114	-89.41 M GBX
3.	2024-09-10	2024-09-12	575.00	584.40	0.8%	2,868,672	-26.97 M GBX
4.	2024-09-05	2024-09-09	623.20	575.00	0.71%	2,545,946	122.71 M GBX
5.	2024-08-16	2024-09-04	671.40	623.20	0.6%	2,151,504	103.70 M GBX
6.	2024-08-09	2024-08-15	700.60	671.40	0.5%	1,792,920	52.35 M GBX
7.	2021-05-26	2024-08-08	2,093.00	700.60	0.49%	1,757,062	2,446.53 M GBX
8.	2021-01-21	2021-05-25	1,805.00	2,093.00	0.5%	1,792,920	-516.36 M GBX
9.	2021-01-07	2021-01-20	1,834.50	1,805.00	0.49%	1,757,062	51.83 M GBX
10.	2020-10-28	2021-01-06	1,408.00	1,834.50	0.59%	2,115,646	-902.32 M GBX
11.	2020-09-23	2020-10-27	1,536.00	1,408.00	0.69%	2,474,230	316.70 M GBX
12.	2020-09-10	2020-09-22	1,481.50	1,536.00	0.79%	2,832,814	-154.39 M GBX
13.	2020-09-09	2020-09-09	1,500.00	1,481.50	0.8%	2,868,672	53.07 M GBX
14.	2020-09-01	2020-09-08	1,444.50	1,500.00	0.79%	2,832,814	-157.22 M GBX
15.	2020-08-27	2020-08-31	1,451.00	1,444.50	0.8%	2,868,672	18.65 M GBX
16.	2020-08-25	2020-08-26	1,403.50	1,451.00	0.79%	2,832,814	-134.56 M GBX
17.	2020-08-24	2020-08-24	1,404.50	1,403.50	0.8%	2,868,672	2.87 M GBX
18.	2020-06-18	2020-08-21	1,598.50	1,404.50	0.7%	2,510,088	486.96 M GBX
19.	2020-06-08	2020-06-17	1,721.00	1,598.50	0.62%	2,223,221	272.34 M GBX
20.	2020-06-02	2020-06-05	1,515.00	1,721.00	0.5%	1,792,920	-369.34 M GBX
21.	2016-10-17	2020-06-01	1,530.00	1,515.00	0.49%	1,757,062	26.36 M GBX
22.	2016-09-30	2016-10-14	1,353.00	1,530.00	0.51%	1,828,778	-323.69 M GBX
23.	2016-09-19	2016-09-29	1,301.00	1,353.00	0.49%	1,757,062	-91.37 M GBX
24.	2016-08-17	2016-09-16	1,366.00	1,301.00	0.59%	2,115,646	137.52 M GBX
25.	2016-08-08	2016-08-16	1,316.00	1,366.00	0.62%	2,223,221	-111.16 M GBX
26.	2016-08-04	2016-08-05	1,293.00	1,316.00	0.59%	2,115,646	-48.66 M GBX
27.	2016-07-28	2016-08-03	1,344.00	1,293.00	0.6%	2,151,504	109.73 M GBX
28.	2016-06-30	2016-07-27	1,167.00	1,344.00	0.56%	2,008,070	-355.43 M GBX
29.	2016-06-21	2016-06-29	1,117.00	1,167.00	0.68%	2,438,371	-121.92 M GBX
30.	2016-04-20	2016-06-20	1,292.00	1,117.00	0.79%	2,832,814	495.74 M GBX
31.	2016-02-17	2016-04-19	1,212.00	1,292.00	0.89%	3,191,398	-255.31 M GBX
32.	2015-12-16	2016-02-16	1,157.00	1,212.00	0.99%	3,549,982	-195.25 M GBX
33.	2015-12-14	2015-12-15	1,140.00	1,157.00	1%	3,585,840	-60.96 M GBX
34.	2015-11-13	2015-12-11	1,313.00	1,140.00	0.99%	3,549,982	614.15 M GBX
35.	2015-11-02	2015-11-12	1,328.00	1,313.00	1%	3,585,840	53.79 M GBX
36.	2015-10-28	2015-10-30	1,306.00	1,328.00	0.99%	3,549,982	-78.10 M GBX
37.	2015-09-11	2015-10-27	1,388.00	1,306.00	1.08%	3,872,707	317.56 M GBX
38.	2015-09-01	2015-09-10	1,411.00	1,388.00	1.1%	3,944,424	90.72 M GBX
39.	2015-08-28	2015-08-31	1,402.00	1,411.00	1.09%	3,908,566	-35.18 M GBX
40.	2015-08-26	2015-08-27	1,392.00	1,402.00	1.1%	3,944,424	-39.44 M GBX
41.	2015-08-25	2015-08-25	1,341.00	1,392.00	1.09%	3,908,566	-199.34 M GBX
42.	2015-07-02	2015-08-24	1,591.00	1,341.00	1.11%	3,980,282	995.07 M GBX
43.	2015-04-21	2015-07-01	1,804.00	1,591.00	1%	3,585,840	763.78 M GBX
44.	2015-04-17	2015-04-20	1,810.00	1,804.00	0.99%	3,549,982	21.30 M GBX
45.	2015-04-16	2015-04-16	1,829.00	1,810.00	1%	3,585,840	68.13 M GBX
46.	2015-04-13	2015-04-15	1,806.00	1,829.00	0.99%	3,549,982	-81.65 M GBX
47.	2015-02-11	2015-04-10	1,812.00	1,806.00	1.09%	3,908,566	23.45 M GBX
48.	2015-01-28	2015-02-10	1,764.00	1,812.00	1.19%	4,267,150	-204.82 M GBX
49.	2015-01-26	2015-01-27	1,775.00	1,764.00	1.2%	4,303,008	47.33 M GBX
50.	2015-01-20	2015-01-23	1,670.00	1,775.00	1.17%	4,195,433	-440.52 M GBX
51.	2015-01-16	2015-01-19	1,684.00	1,670.00	1.2%	4,303,008	60.24 M GBX
52.	2014-12-18	2015-01-15	1,583.00	1,684.00	1.11%	3,980,282	-402.01 M GBX
53.	2014-12-04	2014-12-17	1,633.00	1,583.00	1%	3,585,840	179.29 M GBX
54.	2014-10-06	2014-12-03	1,464.00	1,633.00	0.9%	3,227,256	-545.41 M GBX
55.	2014-08-05	2014-10-03	1,410.00	1,464.00	0.89%	3,191,398	-172.34 M GBX
56.	2014-07-24	2014-08-04	1,446.00	1,410.00	0.9%	3,227,256	116.18 M GBX
57.	2014-07-08	2014-07-23	1,429.00	1,446.00	0.88%	3,155,539	-53.64 M GBX
58.	2014-06-18	2014-07-07	1,444.00	1,429.00	0.9%	3,227,256	48.41 M GBX
59.	2014-05-23	2014-06-17	1,529.00	1,444.00	0.89%	3,191,398	271.27 M GBX
60.	2014-04-01	2014-05-22	1,395.00	1,529.00	0.9%	3,227,256	-432.45 M GBX
61.	2014-02-06	2014-03-31	1,442.00	1,395.00	0.82%	2,940,389	138.20 M GBX
62.	2013-12-31	2014-02-05	1,505.00	1,442.00	0.7%	2,510,088	158.14 M GBX
63.	2013-12-30	2013-12-30	1,496.00	1,505.00	0.69%	2,474,230	-22.27 M GBX
64.	2013-12-04	2013-12-27	1,480.00	1,496.00	0.71%	2,545,946	-40.74 M GBX
65.	2013-10-17	2013-12-03	1,464.00	1,480.00	0.61%	2,187,362	-35.00 M GBX
66.	2013-06-19	2013-10-16	1,396.00	1,464.00	0.51%	1,828,778	-124.36 M GBX
67.	2013-05-09	2013-06-18	1,349.00	1,396.00	0.49%	1,757,062	-82.58 M GBX
68.	2013-02-13	2013-05-08	1,360.00	1,349.00	0.51%	1,828,778	20.12 M GBX
69.	2012-12-17	2013-02-12	1,264.00	1,360.00	0.49%	1,757,062	-168.68 M GBX
70.	2012-11-01	2012-12-14	1,166.00	1,264.00	0.5%	1,792,920	-175.71 M GBX

Gvc Holdings PlcSum change: -8.85 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-24	2024-10-04 (ongoing)	-	-	0.79%	4,621,745	-
2.	2024-08-01	2024-09-23	-	-	0.8%	4,680,248	-
3.	2024-07-24	2024-07-31	-	-	0.71%	4,153,720	-
4.	2024-07-08	2024-07-23	-	-	0.6%	3,510,186	-
5.	2024-06-17	2024-07-05	-	-	0.51%	2,983,658	-
6.	2020-04-30	2024-06-14	776.20	-	0.49%	2,866,652	-
7.	2020-04-16	2020-04-29	657.60	776.20	0.58%	3,393,180	-402.43 M GBX
8.	2020-03-23	2020-04-15	363.50	657.60	0.61%	3,568,689	-1,049.55 M GBX
9.	2020-03-12	2020-03-20	650.20	363.50	0.59%	3,451,683	989.60 M GBX
10.	2020-01-24	2020-03-11	888.00	650.20	0.69%	4,036,714	959.93 M GBX
11.	2019-11-07	2020-01-23	802.60	888.00	0.79%	4,621,745	-394.70 M GBX
12.	2019-11-01	2019-11-06	890.00	802.60	0.8%	4,680,248	409.05 M GBX
13.	2019-10-31	2019-10-31	874.60	890.00	0.79%	4,621,745	-71.17 M GBX
14.	2019-09-27	2019-10-30	734.20	874.60	0.88%	5,148,273	-722.82 M GBX
15.	2019-09-04	2019-09-26	653.60	734.20	0.99%	5,791,807	-466.82 M GBX
16.	2019-08-13	2019-09-03	556.80	653.60	1.09%	6,376,838	-617.28 M GBX
17.	2019-07-30	2019-08-12	621.00	556.80	1.19%	6,961,869	446.95 M GBX
18.	2019-07-11	2019-07-29	603.60	621.00	1.29%	7,546,900	-131.32 M GBX
19.	2019-06-18	2019-07-10	623.60	603.60	1.3%	7,605,403	152.11 M GBX
20.	2019-06-05	2019-06-17	610.00	623.60	1.2%	7,020,372	-95.48 M GBX
21.	2019-05-24	2019-06-04	580.80	610.00	1.12%	6,552,347	-191.33 M GBX
22.	2019-05-21	2019-05-23	607.20	580.80	1.01%	5,908,813	155.99 M GBX
23.	2019-05-13	2019-05-20	597.20	607.20	0.91%	5,323,782	-53.24 M GBX
24.	2019-04-30	2019-05-10	667.60	597.20	0.81%	4,738,751	333.61 M GBX
25.	2019-04-11	2019-04-29	592.00	667.60	0.72%	4,212,223	-318.44 M GBX
26.	2019-03-13	2019-04-10	568.00	592.00	0.62%	3,627,192	-87.05 M GBX
27.	2019-03-01	2019-03-12	656.50	568.00	0.52%	3,042,161	269.23 M GBX

Croda International PlcSum change: -47.38 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-20	2024-10-04 (ongoing)	-	-	0.5%	698,175	-
2.	2024-07-12	2024-09-19	-	-	0.49%	684,212	-
3.	2024-05-13	2024-07-11	-	-	0.51%	712,139	-
4.	2023-09-26	2024-05-10	-	-	0.49%	684,212	-
5.	2023-09-20	2023-09-25	-	-	0.5%	698,175	-
6.	2021-06-17	2023-09-19	7,230.00	-	0.49%	684,212	-
7.	2021-06-02	2021-06-16	7,012.00	7,230.00	0.5%	698,175	-152.20 M GBX
8.	2021-06-01	2021-06-01	6,988.00	7,012.00	0.49%	684,212	-16.42 M GBX
9.	2021-05-31	2021-05-31	6,822.00	6,988.00	0.5%	698,175	-115.90 M GBX
10.	2021-05-28	2021-05-28	6,822.00	6,988.00	0.49%	684,212	-113.58 M GBX
11.	2021-05-24	2021-05-27	6,790.00	6,822.00	0.5%	698,175	-22.34 M GBX
12.	2021-05-20	2021-05-21	6,620.00	6,790.00	0.49%	684,212	-116.32 M GBX
13.	2021-05-07	2021-05-19	6,746.00	6,620.00	0.5%	698,175	87.97 M GBX
14.	2021-05-06	2021-05-06	6,868.00	6,746.00	0.49%	684,212	83.47 M GBX
15.	2021-04-28	2021-05-05	6,864.00	6,868.00	0.5%	698,175	-2.79 M GBX
16.	2020-11-20	2021-04-27	6,248.00	6,864.00	0.47%	656,285	-404.27 M GBX
17.	2020-11-03	2020-11-19	6,096.00	6,248.00	0.59%	823,847	-125.22 M GBX
18.	2020-10-01	2020-11-02	6,250.00	6,096.00	0.69%	963,482	148.38 M GBX
19.	2020-09-17	2020-09-30	6,248.00	6,250.00	0.79%	1,103,117	-2.21 M GBX
20.	2020-07-15	2020-09-16	5,480.00	6,248.00	0.88%	1,228,788	-943.71 M GBX
21.	2020-07-14	2020-07-14	5,482.00	5,480.00	0.9%	1,256,715	2.51 M GBX
22.	2020-07-08	2020-07-13	5,374.00	5,482.00	0.88%	1,228,788	-132.71 M GBX
23.	2020-06-30	2020-07-07	5,300.00	5,374.00	0.9%	1,256,715	-93.00 M GBX
24.	2020-06-05	2020-06-29	5,202.00	5,300.00	0.81%	1,131,044	-110.84 M GBX
25.	2020-05-26	2020-06-04	5,124.00	5,202.00	0.71%	991,409	-77.33 M GBX
26.	2020-05-11	2020-05-25	4,966.00	5,124.00	0.6%	837,810	-132.37 M GBX
27.	2020-05-07	2020-05-08	4,892.00	4,966.00	0.59%	823,847	-60.96 M GBX
28.	2020-03-20	2020-05-06	4,564.00	4,892.00	0.68%	949,518	-311.44 M GBX
29.	2020-03-19	2020-03-19	4,206.00	4,564.00	0.7%	977,445	-349.93 M GBX
30.	2020-03-09	2020-03-18	4,470.00	4,206.00	0.6%	837,810	221.18 M GBX
31.	2020-02-21	2020-03-06	5,100.00	4,470.00	0.52%	726,102	457.44 M GBX
32.	2018-01-05	2020-02-20	4,451.00	5,100.00	0.48%	670,248	-434.99 M GBX
33.	2017-10-05	2018-01-04	3,895.00	4,451.00	0.5%	698,175	-388.19 M GBX
34.	2017-09-28	2017-10-04	3,725.00	3,895.00	0.48%	670,248	-113.94 M GBX
35.	2017-08-15	2017-09-27	3,756.00	3,725.00	0.5%	698,175	21.64 M GBX
36.	2016-12-23	2017-08-14	3,159.00	3,756.00	0.49%	684,212	-408.47 M GBX
37.	2016-12-22	2016-12-22	3,141.00	3,159.00	0.5%	698,175	-12.57 M GBX
38.	2016-12-20	2016-12-21	3,208.00	3,141.00	0.49%	684,212	45.84 M GBX
39.	2016-10-17	2016-12-19	3,661.00	3,208.00	0.59%	823,847	373.20 M GBX
40.	2016-09-30	2016-10-14	3,463.00	3,661.00	0.69%	963,482	-190.77 M GBX
41.	2016-08-23	2016-09-29	3,383.00	3,463.00	0.7%	977,445	-78.20 M GBX
42.	2016-05-13	2016-08-22	2,975.00	3,383.00	0.69%	963,482	-393.10 M GBX
43.	2015-10-09	2016-05-12	2,775.00	2,975.00	0.79%	1,103,117	-220.62 M GBX
44.	2015-05-27	2015-10-08	2,883.00	2,775.00	0.89%	1,242,752	134.22 M GBX
45.	2015-03-04	2015-05-26	2,657.00	2,883.00	0.98%	1,368,423	-309.26 M GBX
46.	2015-02-10	2015-03-03	2,722.00	2,657.00	1.08%	1,508,058	98.02 M GBX
47.	2014-11-04	2015-02-09	2,289.00	2,722.00	1.11%	1,549,949	-671.13 M GBX
48.	2014-09-26	2014-11-03	2,080.00	2,289.00	1%	1,396,350	-291.84 M GBX
49.	2014-07-15	2014-09-25	2,238.00	2,080.00	0.92%	1,284,642	202.97 M GBX
50.	2014-04-17	2014-07-14	2,560.00	2,238.00	0.8%	1,117,080	359.70 M GBX
51.	2014-03-13	2014-04-16	2,367.00	2,560.00	0.71%	991,409	-191.34 M GBX
52.	2014-02-26	2014-03-12	2,538.00	2,367.00	0.69%	963,482	164.76 M GBX
53.	2014-02-19	2014-02-25	2,500.00	2,538.00	0.7%	977,445	-37.14 M GBX
54.	2014-01-29	2014-02-18	2,360.00	2,500.00	0.6%	837,810	-117.29 M GBX
55.	2013-11-18	2014-01-28	2,364.00	2,360.00	0.5%	698,175	2.79 M GBX

Wpp PlcSum change: -3.17 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-17	2024-10-04 (ongoing)	741.20	773.00	0.6%	6,471,300	-205.79 M GBX
2.	2024-08-29	2024-09-16	720.60	741.20	0.5%	5,392,750	-111.09 M GBX

St. James's Place PlcSum change: -1.21 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-16	2024-10-04 (ongoing)	719.00	725.00	0.69%	3,724,592	-22.35 M GBX
2.	2024-09-05	2024-09-13	708.50	719.00	0.79%	4,264,388	-44.78 M GBX
3.	2024-07-31	2024-09-04	697.00	708.50	0.8%	4,318,368	-49.66 M GBX
4.	2024-07-15	2024-07-30	564.50	697.00	0.71%	3,832,551	-507.81 M GBX
5.	2024-06-24	2024-07-12	548.00	564.50	0.6%	3,238,776	-53.44 M GBX
6.	2024-06-11	2024-06-21	513.50	548.00	0.51%	2,752,959	-94.98 M GBX
7.	2021-07-15	2024-06-10	1,531.00	513.50	0.49%	2,645,000	2,691.29 M GBX
8.	2021-02-24	2021-07-14	1,231.50	1,531.00	0.5%	2,698,980	-808.34 M GBX
9.	2021-02-17	2021-02-23	1,245.50	1,231.50	0.49%	2,645,000	37.03 M GBX
10.	2021-02-12	2021-02-16	1,179.00	1,245.50	0.53%	2,860,919	-190.25 M GBX
11.	2021-01-06	2021-02-11	1,155.00	1,179.00	0.69%	3,724,592	-89.39 M GBX
12.	2020-12-14	2021-01-05	1,085.00	1,155.00	0.79%	4,264,388	-298.51 M GBX
13.	2020-11-04	2020-12-11	906.40	1,085.00	0.89%	4,804,184	-858.03 M GBX
14.	2020-10-01	2020-11-03	931.00	906.40	0.98%	5,290,000	130.13 M GBX
15.	2020-09-22	2020-09-30	930.20	931.00	1.08%	5,829,796	-4.66 M GBX
16.	2020-09-04	2020-09-21	930.20	930.20	1.19%	6,423,572	0.00 M GBX
17.	2020-08-24	2020-09-03	987.80	930.20	1.21%	6,531,531	376.22 M GBX
18.	2020-08-21	2020-08-21	987.40	987.80	1.19%	6,423,572	-2.57 M GBX
19.	2020-08-11	2020-08-20	1,002.50	987.40	1.2%	6,477,552	97.81 M GBX
20.	2020-08-07	2020-08-10	983.20	1,002.50	1.19%	6,423,572	-123.97 M GBX
21.	2020-07-15	2020-08-06	953.00	983.20	1.28%	6,909,388	-208.66 M GBX
22.	2020-07-14	2020-07-14	955.00	953.00	1.3%	7,017,348	14.03 M GBX
23.	2020-07-09	2020-07-13	963.60	955.00	1.29%	6,963,368	59.88 M GBX
24.	2020-06-18	2020-07-08	935.60	963.60	1.31%	7,071,327	-198.00 M GBX
25.	2020-06-15	2020-06-17	926.60	935.60	1.28%	6,909,388	-62.18 M GBX
26.	2020-06-01	2020-06-12	918.80	926.60	1.31%	7,071,327	-55.16 M GBX
27.	2020-05-29	2020-05-29	949.00	918.80	1.29%	6,963,368	210.29 M GBX
28.	2020-05-20	2020-05-28	835.80	949.00	1.3%	7,017,348	-794.36 M GBX
29.	2020-04-30	2020-05-19	902.20	835.80	1.28%	6,909,388	458.78 M GBX
30.	2020-04-22	2020-04-29	759.40	902.20	1.31%	7,071,327	-1,009.79 M GBX
31.	2020-03-24	2020-04-21	660.00	759.40	1.28%	6,909,388	-686.79 M GBX
32.	2020-03-13	2020-03-23	757.40	660.00	1.3%	7,017,348	683.49 M GBX
33.	2020-03-12	2020-03-12	863.20	757.40	1.29%	6,963,368	736.72 M GBX
34.	2020-03-11	2020-03-11	877.20	863.20	1.3%	7,017,348	98.24 M GBX
35.	2020-02-10	2020-03-10	1,174.50	877.20	1.29%	6,963,368	2,070.21 M GBX
36.	2020-02-04	2020-02-07	1,152.50	1,174.50	1.3%	7,017,348	-154.38 M GBX
37.	2020-02-03	2020-02-03	1,144.00	1,152.50	1.29%	6,963,368	-59.19 M GBX
38.	2019-09-03	2020-01-31	920.80	1,144.00	1.4%	7,557,144	-1,686.75 M GBX
39.	2019-08-20	2019-09-02	937.00	920.80	1.3%	7,017,348	113.68 M GBX
40.	2019-08-12	2019-08-19	942.00	937.00	1.22%	6,585,511	32.93 M GBX
41.	2019-08-01	2019-08-09	984.00	942.00	1.1%	5,937,756	249.39 M GBX
42.	2019-06-26	2019-07-31	1,087.50	984.00	1.01%	5,451,939	564.28 M GBX
43.	2019-06-04	2019-06-25	1,028.50	1,087.50	0.9%	4,858,164	-286.63 M GBX
44.	2019-05-17	2019-06-03	1,143.00	1,028.50	0.8%	4,318,368	494.45 M GBX
45.	2019-04-25	2019-05-16	1,126.00	1,143.00	0.7%	3,778,572	-64.24 M GBX
46.	2019-03-28	2019-04-24	1,007.00	1,126.00	0.61%	3,292,755	-391.84 M GBX
47.	2019-03-18	2019-03-27	1,062.50	1,007.00	0.5%	2,698,980	149.79 M GBX
48.	2019-03-14	2019-03-15	1,018.50	1,062.50	0.49%	2,645,000	-116.38 M GBX
49.	2019-03-13	2019-03-13	1,017.50	1,018.50	0.51%	2,752,959	-2.75 M GBX
50.	2017-02-27	2019-03-12	1,085.00	1,017.50	0.49%	2,645,000	178.54 M GBX
51.	2017-01-18	2017-02-24	1,058.00	1,085.00	0.59%	3,184,796	-85.99 M GBX
52.	2016-12-05	2017-01-17	939.50	1,058.00	0.69%	3,724,592	-441.36 M GBX
53.	2016-10-11	2016-12-02	949.00	939.50	0.79%	4,264,388	40.51 M GBX
54.	2016-09-12	2016-10-10	969.50	949.00	0.89%	4,804,184	98.49 M GBX
55.	2016-04-27	2016-09-09	918.00	969.50	0.9%	4,858,164	-250.20 M GBX
56.	2016-04-26	2016-04-26	915.50	918.00	0.89%	4,804,184	-12.01 M GBX
57.	2016-03-31	2016-04-25	926.00	915.50	0.9%	4,858,164	51.01 M GBX
58.	2016-02-23	2016-03-30	899.00	926.00	0.8%	4,318,368	-116.60 M GBX
59.	2015-12-22	2016-02-22	965.50	899.00	0.7%	3,778,572	251.28 M GBX
60.	2015-12-18	2015-12-21	988.50	965.50	0.69%	3,724,592	85.67 M GBX
61.	2015-12-16	2015-12-17	970.00	988.50	0.7%	3,778,572	-69.90 M GBX
62.	2015-10-01	2015-12-15	850.00	970.00	0.61%	3,292,755	-395.13 M GBX
63.	2015-07-23	2015-09-30	981.50	850.00	0.5%	2,698,980	354.92 M GBX
64.	2015-07-15	2015-07-22	967.50	981.50	0.49%	2,645,000	-37.03 M GBX
65.	2015-07-02	2015-07-14	924.50	967.50	0.5%	2,698,980	-116.06 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-04	2024-10-04 (ongoing)	-	-	0.72%	-	-
2.	2024-07-19	2024-09-03	-	-	0.6%	-	-
3.	2024-07-09	2024-07-18	-	-	0.59%	-	-
4.	2024-07-01	2024-07-08	-	-	0.6%	-	-
5.	2024-06-11	2024-06-28	-	-	0.5%	-	-
6.	2023-01-23	2024-06-10	-	-	0.49%	-	-
7.	2022-11-17	2023-01-20	-	-	0.5%	-	-
8.	2022-11-10	2022-11-16	-	-	0.49%	-	-
9.	2022-10-28	2022-11-09	-	-	0.5%	-	-
10.	2022-10-05	2022-10-27	-	-	0.49%	-	-
11.	2022-09-06	2022-10-04	-	-	0.5%	-	-

888 Holdings PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-30	2024-10-04 (ongoing)	-	-	0.5%	2,245,500	-

Barratt Developments PlcSum change: -7.31 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-27	2024-08-27	551.80	515.60	0.36%	5,194,224	188.03 M GBX
2.	2024-08-23	2024-08-26	550.20	551.80	0.54%	7,791,336	-12.47 M GBX
3.	2024-07-23	2024-08-22	496.20	550.20	0.8%	11,542,721	-623.31 M GBX
4.	2024-04-15	2024-07-22	460.00	496.20	0.7%	10,099,880	-365.62 M GBX
5.	2024-04-12	2024-04-12	453.00	460.00	0.64%	9,234,176	-64.64 M GBX
6.	2024-04-05	2024-04-11	473.00	453.00	0.51%	7,358,484	147.17 M GBX

Hargreaves Lansdown PlcSum change: -34.57 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-02	2024-08-02	1,095.50	1,100.00	0.49%	2,323,360	-10.46 M GBX
2.	2024-07-26	2024-08-01	1,105.00	1,095.50	0.5%	2,370,775	22.52 M GBX
3.	2023-11-02	2024-07-25	710.40	1,105.00	0.49%	2,323,360	-916.80 M GBX
4.	2023-09-21	2023-11-01	815.80	710.40	0.51%	2,418,191	254.88 M GBX
5.	2022-11-30	2023-09-20	850.60	815.80	0.49%	2,323,360	80.85 M GBX
6.	2022-06-24	2022-11-29	778.20	850.60	0.5%	2,370,775	-171.64 M GBX
7.	2022-06-23	2022-06-23	791.00	778.20	0.49%	2,323,360	29.74 M GBX
8.	2022-06-22	2022-06-22	775.00	791.00	0.5%	2,370,775	-37.93 M GBX
9.	2022-06-20	2022-06-21	773.60	775.00	0.49%	2,323,360	-3.25 M GBX
10.	2022-06-17	2022-06-17	762.60	773.60	0.5%	2,370,775	-26.08 M GBX
11.	2022-06-08	2022-06-16	837.20	762.60	0.49%	2,323,360	173.32 M GBX
12.	2022-05-06	2022-06-07	885.20	837.20	0.51%	2,418,191	116.07 M GBX
13.	2021-11-15	2022-05-05	1,536.00	885.20	0.49%	2,323,360	1,512.04 M GBX
14.	2021-08-12	2021-11-12	1,480.50	1,536.00	0.5%	2,370,775	-131.58 M GBX
15.	2021-08-11	2021-08-11	1,472.00	1,480.50	0.49%	2,323,360	-19.75 M GBX
16.	2021-03-11	2021-08-10	1,524.00	1,472.00	0.5%	2,370,775	123.28 M GBX
17.	2021-03-02	2021-03-10	1,530.00	1,524.00	0.49%	2,323,360	13.94 M GBX
18.	2021-03-01	2021-03-01	1,510.50	1,530.00	0.5%	2,370,775	-46.23 M GBX
19.	2021-02-24	2021-02-26	1,542.50	1,510.50	0.49%	2,323,360	74.35 M GBX
20.	2021-02-23	2021-02-23	1,527.50	1,542.50	0.5%	2,370,775	-35.56 M GBX
21.	2021-02-09	2021-02-22	1,627.00	1,527.50	0.49%	2,323,360	231.17 M GBX
22.	2021-01-20	2021-02-08	1,600.00	1,627.00	0.5%	2,370,775	-64.01 M GBX
23.	2021-01-15	2021-01-19	1,590.00	1,600.00	0.49%	2,323,360	-23.23 M GBX
24.	2020-12-11	2021-01-14	1,463.00	1,590.00	0.59%	2,797,515	-355.28 M GBX
25.	2020-10-29	2020-12-10	1,373.00	1,463.00	0.69%	3,271,670	-294.45 M GBX
26.	2020-09-16	2020-10-28	1,650.00	1,373.00	0.79%	3,745,825	1,037.59 M GBX
27.	2020-08-17	2020-09-15	1,770.50	1,650.00	0.8%	3,793,240	457.09 M GBX
28.	2020-08-14	2020-08-14	1,784.50	1,770.50	0.79%	3,745,825	52.44 M GBX
29.	2020-08-11	2020-08-13	1,786.00	1,784.50	0.8%	3,793,240	5.69 M GBX
30.	2020-07-27	2020-08-10	1,707.50	1,786.00	0.79%	3,745,825	-294.05 M GBX
31.	2020-06-19	2020-07-24	1,680.50	1,707.50	0.89%	4,219,980	-113.94 M GBX
32.	2020-05-14	2020-06-18	1,592.00	1,680.50	0.9%	4,267,395	-377.66 M GBX
33.	2020-05-07	2020-05-13	1,425.50	1,592.00	0.89%	4,219,980	-702.63 M GBX
34.	2020-03-30	2020-05-06	1,357.00	1,425.50	0.99%	4,694,135	-321.55 M GBX
35.	2020-03-20	2020-03-27	1,495.50	1,357.00	1.08%	5,120,874	709.24 M GBX
36.	2020-03-19	2020-03-19	1,535.00	1,495.50	1.1%	5,215,705	206.02 M GBX
37.	2020-01-30	2020-03-18	1,870.00	1,535.00	1.09%	5,168,290	1,731.38 M GBX
38.	2019-10-07	2020-01-29	1,816.50	1,870.00	1.19%	5,642,445	-301.87 M GBX
39.	2019-10-04	2019-10-04	1,828.50	1,816.50	1.2%	5,689,860	68.28 M GBX
40.	2019-10-03	2019-10-03	1,855.00	1,828.50	1.19%	5,642,445	149.52 M GBX
41.	2019-08-19	2019-10-02	1,898.00	1,855.00	1.21%	5,737,276	246.70 M GBX
42.	2019-06-05	2019-08-16	2,126.00	1,898.00	1.1%	5,215,705	1,189.18 M GBX
43.	2019-02-11	2019-06-04	1,633.50	2,126.00	1.01%	4,788,966	-2,358.57 M GBX
44.	2018-12-18	2019-02-08	1,814.00	1,633.50	0.9%	4,267,395	770.26 M GBX
45.	2018-10-08	2018-12-17	2,108.00	1,814.00	0.8%	3,793,240	1,115.21 M GBX
46.	2018-09-28	2018-10-05	2,235.00	2,108.00	0.79%	3,745,825	475.72 M GBX
47.	2018-08-21	2018-09-27	2,201.00	2,235.00	0.88%	4,172,564	-141.87 M GBX
48.	2018-06-07	2018-08-20	1,955.00	2,201.00	0.99%	4,694,135	-1,154.76 M GBX
49.	2018-05-02	2018-06-06	1,768.00	1,955.00	1.09%	5,168,290	-966.47 M GBX
50.	2018-03-13	2018-05-01	1,730.00	1,768.00	1.18%	5,595,029	-212.61 M GBX
51.	2018-01-24	2018-03-12	1,902.00	1,730.00	1.29%	6,116,600	1,052.06 M GBX
52.	2017-12-27	2018-01-23	1,756.00	1,902.00	1.39%	6,590,755	-962.25 M GBX
53.	2017-12-20	2017-12-26	1,740.00	1,756.00	1.4%	6,638,170	-106.21 M GBX
54.	2017-12-18	2017-12-19	1,705.00	1,740.00	1.39%	6,590,755	-230.68 M GBX
55.	2017-11-29	2017-12-15	1,610.00	1,705.00	1.49%	7,064,910	-671.17 M GBX
56.	2017-11-10	2017-11-28	1,583.00	1,610.00	1.58%	7,491,649	-202.27 M GBX
57.	2017-10-19	2017-11-09	1,540.00	1,583.00	1.69%	8,013,220	-344.57 M GBX
58.	2017-09-11	2017-10-18	1,391.00	1,540.00	1.79%	8,487,375	-1,264.62 M GBX
59.	2017-07-07	2017-09-08	1,268.00	1,391.00	1.8%	8,534,790	-1,049.78 M GBX
60.	2017-07-06	2017-07-06	1,276.00	1,268.00	1.79%	8,487,375	67.90 M GBX
61.	2017-06-30	2017-07-05	1,302.00	1,276.00	1.8%	8,534,790	221.90 M GBX
62.	2017-04-11	2017-06-29	1,328.00	1,302.00	1.7%	8,060,635	209.58 M GBX
63.	2016-12-14	2017-04-10	1,215.00	1,328.00	1.6%	7,586,480	-857.27 M GBX
64.	2016-11-10	2016-12-13	1,207.00	1,215.00	1.5%	7,112,325	-56.90 M GBX
65.	2016-08-04	2016-11-09	1,280.00	1,207.00	1.49%	7,064,910	515.74 M GBX
66.	2016-08-01	2016-08-03	1,299.00	1,280.00	1.5%	7,112,325	135.13 M GBX
67.	2016-07-29	2016-07-29	1,272.00	1,299.00	1.49%	7,064,910	-190.75 M GBX
68.	2016-05-09	2016-07-28	1,246.00	1,272.00	1.59%	7,539,065	-196.02 M GBX
69.	2016-05-05	2016-05-06	1,260.00	1,246.00	1.6%	7,586,480	106.21 M GBX
70.	2016-04-20	2016-05-04	1,375.00	1,260.00	1.59%	7,539,065	866.99 M GBX
71.	2015-10-12	2016-04-19	1,284.00	1,375.00	1.69%	8,013,220	-729.20 M GBX
72.	2015-10-08	2015-10-09	1,284.00	1,284.00	1.7%	8,060,635	0.00 M GBX
73.	2015-07-23	2015-10-07	1,198.00	1,284.00	1.6%	7,586,480	-652.44 M GBX
74.	2015-06-19	2015-07-22	1,210.00	1,198.00	1.5%	7,112,325	85.35 M GBX
75.	2015-05-28	2015-06-18	1,291.00	1,210.00	1.4%	6,638,170	537.69 M GBX
76.	2015-05-11	2015-05-27	1,213.00	1,291.00	1.31%	6,211,431	-484.49 M GBX
77.	2015-04-28	2015-05-08	1,215.00	1,213.00	1.2%	5,689,860	11.38 M GBX
78.	2015-04-07	2015-04-27	1,162.00	1,215.00	1.1%	5,215,705	-276.43 M GBX
79.	2015-03-20	2015-04-06	1,189.00	1,162.00	1%	4,741,550	128.02 M GBX
80.	2015-03-04	2015-03-19	1,171.00	1,189.00	0.9%	4,267,395	-76.81 M GBX
81.	2015-02-11	2015-03-03	995.50	1,171.00	0.8%	3,793,240	-665.71 M GBX
82.	2015-01-21	2015-02-10	954.00	995.50	0.7%	3,319,085	-137.74 M GBX
83.	2015-01-08	2015-01-20	950.00	954.00	0.6%	2,844,930	-11.38 M GBX
84.	2014-12-12	2015-01-07	953.00	950.00	0.5%	2,370,775	7.11 M GBX

Spirax-sarco Engineering PlcSum change: -2.27 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-12	2024-07-12	8,705.00	8,950.00	0.49%	360,817	-88.40 M GBX
2.	2024-05-13	2024-07-11	9,350.00	8,705.00	0.59%	434,453	280.22 M GBX
3.	2024-04-29	2024-05-10	8,980.00	9,350.00	0.6%	441,817	-163.47 M GBX
4.	2024-04-05	2024-04-26	9,780.00	8,980.00	0.5%	368,180	294.54 M GBX
5.	2023-09-26	2024-04-04	9,474.00	9,780.00	0.49%	360,817	-110.41 M GBX
6.	2023-09-19	2023-09-25	9,824.00	9,474.00	0.5%	368,180	128.86 M GBX
7.	2020-10-13	2023-09-18	11,345.00	9,824.00	0.49%	360,817	548.80 M GBX
8.	2020-09-22	2020-10-12	10,630.00	11,345.00	0.59%	434,453	-310.63 M GBX
9.	2020-09-04	2020-09-21	10,175.00	10,630.00	0.69%	508,089	-231.18 M GBX
10.	2020-09-03	2020-09-03	10,495.00	10,175.00	0.7%	515,453	164.94 M GBX
11.	2020-09-01	2020-09-02	10,245.00	10,495.00	0.69%	508,089	-127.02 M GBX
12.	2020-08-26	2020-08-31	10,515.00	10,245.00	0.7%	515,453	139.17 M GBX
13.	2020-06-04	2020-08-25	9,954.00	10,515.00	0.61%	449,180	-251.99 M GBX
14.	2020-05-20	2020-06-03	9,400.00	9,954.00	0.5%	368,180	-203.97 M GBX
15.	2020-03-20	2020-05-19	8,140.00	9,400.00	0.48%	353,453	-445.35 M GBX
16.	2020-03-19	2020-03-19	8,545.00	8,140.00	0.5%	368,180	149.11 M GBX

Standard Life Aberdeen PlcSum change: 10.48 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-03-12	2024-03-12	-	-	0.49%	10,685,529	-
2.	2024-03-04	2024-03-11	-	-	0.5%	10,903,601	-
3.	2023-12-27	2024-03-01	-	-	0.49%	10,685,529	-
4.	2023-10-11	2023-12-26	-	-	0.51%	11,121,673	-
5.	2023-10-03	2023-10-10	-	-	0.48%	10,467,457	-
6.	2023-09-21	2023-10-02	-	-	0.5%	10,903,601	-
7.	2023-07-27	2023-09-20	-	-	0.49%	10,685,529	-
8.	2023-06-29	2023-07-26	-	-	0.5%	10,903,601	-
9.	2020-06-17	2023-06-28	256.10	-	0.49%	10,685,529	-
10.	2020-03-10	2020-06-16	239.40	256.10	0.51%	11,121,673	-185.73 M GBX
11.	2019-09-18	2020-03-09	269.00	239.40	0.48%	10,467,457	309.84 M GBX
12.	2019-09-12	2019-09-17	268.40	269.00	0.51%	11,121,673	-6.67 M GBX
13.	2017-08-10	2019-09-11	378.15	268.40	0.49%	10,685,529	1,172.73 M GBX
14.	2017-06-28	2017-08-09	339.24	378.15	0.5%	10,903,601	-424.25 M GBX
15.	2017-06-27	2017-06-27	341.32	339.24	0.49%	10,685,529	22.27 M GBX
16.	2017-06-09	2017-06-26	333.68	341.32	0.5%	10,903,601	-83.34 M GBX
17.	2016-09-12	2017-06-08	307.37	333.68	0.49%	10,685,529	-281.20 M GBX
18.	2016-06-29	2016-09-09	240.40	307.37	0.59%	12,866,249	-861.55 M GBX
19.	2016-04-11	2016-06-28	295.21	240.40	0.69%	15,046,969	824.62 M GBX
20.	2016-03-17	2016-04-08	319.44	295.21	0.7%	15,265,041	369.89 M GBX
21.	2016-03-03	2016-03-16	296.94	319.44	0.68%	14,828,897	-333.57 M GBX
22.	2016-03-01	2016-03-02	289.65	296.94	0.7%	15,265,041	-111.36 M GBX
23.	2015-12-11	2016-02-29	337.76	289.65	0.6%	13,084,321	629.56 M GBX
24.	2015-10-02	2015-12-10	338.37	337.76	0.5%	10,903,601	6.63 M GBX

Itm Power PlcSum change: -0.01 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-09	2024-02-09	61.32	58.72	0.49%	3,021,722	7.86 M GBX
2.	2024-02-02	2024-02-08	58.36	61.32	0.5%	3,083,390	-9.13 M GBX

Persimmon PlcSum change: -7.15 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-16	2024-01-16	1,450.50	1,468.50	0.49%	1,566,486	-28.20 M GBX
2.	2023-09-19	2024-01-15	1,029.50	1,450.50	0.51%	1,630,424	-686.41 M GBX

Severn Trent PlcSum change: -10.52 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-05	2024-01-05	2,581.00	2,573.00	0.49%	1,470,745	11.77 M GBX
2.	2023-12-29	2024-01-04	2,593.00	2,581.00	0.5%	1,500,760	18.01 M GBX
3.	2023-12-01	2023-12-28	2,601.00	2,593.00	0.49%	1,470,745	11.77 M GBX
4.	2023-11-28	2023-11-30	2,705.00	2,601.00	0.5%	1,500,760	156.08 M GBX
5.	2023-10-26	2023-11-27	2,573.00	2,705.00	0.49%	1,470,745	-194.14 M GBX
6.	2023-10-17	2023-10-25	2,516.00	2,573.00	0.5%	1,500,760	-85.54 M GBX
7.	2023-09-26	2023-10-16	2,348.00	2,516.00	0.49%	1,470,745	-247.09 M GBX
8.	2023-09-19	2023-09-25	2,447.00	2,348.00	0.5%	1,500,760	148.58 M GBX
9.	2020-09-17	2023-09-18	2,429.00	2,447.00	0.49%	1,470,745	-26.47 M GBX
10.	2020-08-03	2020-09-16	2,450.00	2,429.00	0.5%	1,500,760	31.52 M GBX
11.	2020-07-31	2020-07-31	2,433.00	2,450.00	0.49%	1,470,745	-25.00 M GBX
12.	2020-07-30	2020-07-30	2,505.00	2,433.00	0.5%	1,500,760	108.05 M GBX
13.	2020-07-28	2020-07-29	2,428.00	2,505.00	0.49%	1,470,745	-113.25 M GBX
14.	2020-06-11	2020-07-27	2,527.00	2,428.00	0.59%	1,770,897	175.32 M GBX
15.	2020-05-11	2020-06-10	2,417.00	2,527.00	0.69%	2,071,049	-227.82 M GBX
16.	2020-04-21	2020-05-08	2,324.00	2,417.00	0.79%	2,371,201	-220.52 M GBX
17.	2020-04-03	2020-04-20	2,173.00	2,324.00	0.87%	2,611,322	-394.31 M GBX
18.	2020-03-31	2020-04-02	2,331.00	2,173.00	0.98%	2,941,490	464.76 M GBX
19.	2020-03-24	2020-03-30	2,034.00	2,331.00	1.05%	3,151,596	-936.02 M GBX
20.	2020-01-23	2020-03-23	2,564.00	2,034.00	1.19%	3,571,809	1,893.06 M GBX
21.	2020-01-14	2020-01-22	2,518.00	2,564.00	1.2%	3,601,824	-165.68 M GBX
22.	2019-12-30	2020-01-13	2,546.00	2,518.00	1.11%	3,331,687	93.29 M GBX
23.	2019-12-12	2019-12-27	2,287.00	2,546.00	1.01%	3,031,535	-785.17 M GBX
24.	2019-11-13	2019-12-11	2,301.00	2,287.00	0.9%	2,701,368	37.82 M GBX
25.	2019-10-24	2019-11-12	2,315.00	2,301.00	0.8%	2,401,216	33.62 M GBX
26.	2019-08-12	2019-10-23	1,987.00	2,315.00	0.71%	2,131,079	-698.99 M GBX
27.	2019-07-17	2019-08-09	2,007.00	1,987.00	0.6%	1,800,912	36.02 M GBX
28.	2019-06-21	2019-07-16	2,095.00	2,007.00	0.5%	1,500,760	132.07 M GBX
29.	2018-09-26	2019-06-20	1,820.50	2,095.00	0.48%	1,440,730	-395.48 M GBX
30.	2018-09-20	2018-09-25	1,847.00	1,820.50	0.59%	1,770,897	46.93 M GBX
31.	2018-09-13	2018-09-19	1,933.50	1,847.00	0.6%	1,800,912	155.78 M GBX
32.	2018-08-28	2018-09-12	1,935.50	1,933.50	0.59%	1,770,897	3.54 M GBX
33.	2018-08-07	2018-08-27	1,933.50	1,935.50	0.68%	2,041,034	-4.08 M GBX
34.	2018-07-13	2018-08-06	1,925.50	1,933.50	0.7%	2,101,064	-16.81 M GBX
35.	2018-07-11	2018-07-12	1,930.00	1,925.50	0.69%	2,071,049	9.32 M GBX
36.	2018-06-20	2018-07-10	1,870.00	1,930.00	0.77%	2,311,170	-138.67 M GBX
37.	2018-06-15	2018-06-19	1,880.00	1,870.00	0.8%	2,401,216	24.01 M GBX
38.	2018-06-12	2018-06-14	1,915.50	1,880.00	0.79%	2,371,201	84.18 M GBX
39.	2018-06-01	2018-06-11	1,989.00	1,915.50	0.8%	2,401,216	176.49 M GBX
40.	2018-05-09	2018-05-31	1,997.50	1,989.00	0.7%	2,101,064	17.86 M GBX
41.	2018-04-20	2018-05-08	1,871.00	1,997.50	0.62%	1,860,942	-235.41 M GBX
42.	2018-04-16	2018-04-19	1,863.50	1,871.00	0.5%	1,500,760	-11.26 M GBX

Ocado Group PlcSum change: -28.40 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-12-15	2023-12-15	718.60	723.00	0.49%	4,022,043	-17.70 M GBX
2.	2023-12-07	2023-12-14	612.20	718.60	0.5%	4,104,125	-436.68 M GBX
3.	2023-11-06	2023-12-06	542.20	612.20	0.49%	4,022,043	-281.54 M GBX
4.	2023-09-25	2023-11-03	691.20	542.20	0.5%	4,104,125	611.51 M GBX
5.	2023-08-29	2023-09-22	741.80	691.20	0.49%	4,022,043	203.52 M GBX
6.	2023-08-23	2023-08-28	720.20	741.80	0.5%	4,104,125	-88.65 M GBX
7.	2023-08-18	2023-08-22	767.40	720.20	0.49%	4,022,043	189.84 M GBX
8.	2023-08-15	2023-08-17	796.20	767.40	0.5%	4,104,125	118.20 M GBX
9.	2023-07-14	2023-08-14	620.00	796.20	0.49%	4,022,043	-708.68 M GBX
10.	2023-07-06	2023-07-13	573.40	620.00	0.5%	4,104,125	-191.25 M GBX
11.	2023-07-03	2023-07-05	568.00	573.40	0.49%	4,022,043	-21.72 M GBX
12.	2023-06-06	2023-06-30	343.40	568.00	0.5%	4,104,125	-921.79 M GBX
13.	2023-05-12	2023-06-05	453.00	343.40	0.49%	4,022,043	440.82 M GBX
14.	2023-05-03	2023-05-11	495.20	453.00	0.51%	4,186,208	176.66 M GBX
15.	2023-03-31	2023-05-02	527.20	495.20	0.49%	4,022,043	128.71 M GBX
16.	2023-03-29	2023-03-30	444.00	527.20	0.5%	4,104,125	-341.46 M GBX
17.	2023-01-23	2023-03-28	707.80	444.00	0.49%	4,022,043	1,061.01 M GBX
18.	2022-12-02	2023-01-20	664.80	707.80	0.5%	4,104,125	-176.48 M GBX
19.	2022-12-01	2022-12-01	622.60	664.80	0.49%	4,022,043	-169.73 M GBX
20.	2022-08-23	2022-11-30	841.00	622.60	0.51%	4,186,208	914.27 M GBX
21.	2022-06-07	2022-08-22	951.40	841.00	0.49%	4,022,043	444.03 M GBX
22.	2022-03-16	2022-06-06	1,188.00	951.40	0.52%	4,268,290	1,009.88 M GBX
23.	2022-03-01	2022-03-15	1,373.00	1,188.00	0.49%	4,022,043	744.08 M GBX
24.	2021-09-13	2022-02-28	1,899.00	1,373.00	0.51%	4,186,208	2,201.95 M GBX
25.	2020-07-08	2021-09-10	2,021.00	1,899.00	0.48%	3,939,960	480.68 M GBX
26.	2020-06-30	2020-07-07	2,027.00	2,021.00	0.5%	4,104,125	24.62 M GBX
27.	2020-06-19	2020-06-29	1,961.50	2,027.00	0.49%	4,022,043	-263.44 M GBX
28.	2020-06-18	2020-06-18	2,000.00	1,961.50	0.5%	4,104,125	158.01 M GBX
29.	2020-06-15	2020-06-17	1,958.00	2,000.00	0.48%	3,939,960	-165.48 M GBX
30.	2020-05-28	2020-06-12	2,037.00	1,958.00	0.58%	4,760,785	376.10 M GBX
31.	2020-05-27	2020-05-27	2,107.00	2,037.00	0.6%	4,924,950	344.75 M GBX
32.	2020-05-26	2020-05-26	2,083.00	2,107.00	0.59%	4,842,868	-116.23 M GBX
33.	2020-05-06	2020-05-25	1,679.00	2,083.00	0.69%	5,663,693	-2,288.13 M GBX
34.	2020-03-30	2020-05-05	1,237.50	1,679.00	0.78%	6,402,435	-2,826.68 M GBX
35.	2020-02-20	2020-03-27	1,167.00	1,237.50	0.81%	6,648,683	-468.73 M GBX
36.	2020-01-22	2020-02-19	1,335.00	1,167.00	0.79%	6,484,518	1,089.40 M GBX
37.	2020-01-14	2020-01-21	1,280.00	1,335.00	0.8%	6,566,600	-361.16 M GBX
38.	2019-11-22	2020-01-13	1,155.00	1,280.00	0.7%	5,745,775	-718.22 M GBX
39.	2019-09-26	2019-11-21	1,299.00	1,155.00	0.69%	5,663,693	815.57 M GBX
40.	2019-09-23	2019-09-25	1,306.00	1,299.00	0.7%	5,745,775	40.22 M GBX
41.	2019-09-20	2019-09-20	1,295.00	1,306.00	0.69%	5,663,693	-62.30 M GBX
42.	2019-09-17	2019-09-19	1,349.50	1,295.00	0.7%	5,745,775	313.14 M GBX
43.	2019-08-28	2019-09-16	1,236.00	1,349.50	0.6%	4,924,950	-558.98 M GBX
44.	2019-08-12	2019-08-27	1,207.50	1,236.00	0.5%	4,104,125	-116.97 M GBX
45.	2017-07-19	2019-08-09	289.60	1,207.50	0.49%	4,022,043	-3,691.83 M GBX
46.	2017-05-17	2017-07-18	280.90	289.60	0.5%	4,104,125	-35.71 M GBX
47.	2016-03-16	2017-05-16	270.40	280.90	0.48%	3,939,960	-41.37 M GBX
48.	2016-03-08	2016-03-15	263.70	270.40	0.57%	4,678,703	-31.35 M GBX
49.	2016-02-26	2016-03-07	278.80	263.70	0.69%	5,663,693	85.52 M GBX
50.	2016-02-08	2016-02-25	259.00	278.80	0.79%	6,484,518	-128.39 M GBX
51.	2016-02-01	2016-02-05	264.10	259.00	0.81%	6,648,683	33.91 M GBX
52.	2016-01-20	2016-01-29	259.10	264.10	0.7%	5,745,775	-28.73 M GBX
53.	2016-01-11	2016-01-19	295.00	259.10	0.62%	5,089,115	182.70 M GBX
54.	2015-12-07	2016-01-08	381.30	295.00	0.5%	4,104,125	354.19 M GBX
55.	2015-10-13	2015-12-04	346.10	381.30	0.49%	4,022,043	-141.58 M GBX
56.	2015-10-12	2015-10-12	354.30	346.10	0.5%	4,104,125	33.65 M GBX
57.	2015-10-09	2015-10-09	353.20	354.30	0.49%	4,022,043	-4.42 M GBX
58.	2015-10-07	2015-10-08	350.50	353.20	0.5%	4,104,125	-11.08 M GBX

Rentokil Initial PlcSum change: -11.29 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-12-01	2023-12-01	428.70	427.70	0.49%	12,306,546	12.31 M GBX
2.	2023-11-29	2023-11-30	442.70	428.70	0.5%	12,557,700	175.81 M GBX
3.	2023-10-03	2023-11-28	592.60	442.70	0.49%	12,306,546	1,844.75 M GBX
4.	2023-09-18	2023-10-02	603.80	592.60	0.5%	12,557,700	140.65 M GBX
5.	2023-01-20	2023-09-15	503.40	603.80	0.49%	12,306,546	-1,235.58 M GBX
6.	2022-10-18	2023-01-19	502.40	503.40	0.5%	12,557,700	-12.56 M GBX
7.	2022-10-17	2022-10-17	500.20	502.40	0.48%	12,055,392	-26.52 M GBX
8.	2022-10-12	2022-10-14	473.50	500.20	0.5%	12,557,700	-335.29 M GBX
9.	2020-09-22	2022-10-11	538.60	473.50	0.49%	12,306,546	801.16 M GBX
10.	2020-08-07	2020-09-21	534.40	538.60	0.5%	12,557,700	-52.74 M GBX
11.	2020-07-21	2020-08-06	554.40	534.40	0.49%	12,306,546	246.13 M GBX
12.	2020-06-23	2020-07-20	507.00	554.40	0.5%	12,557,700	-595.23 M GBX
13.	2019-03-01	2020-06-22	351.00	507.00	0.48%	12,055,392	-1,880.64 M GBX
14.	2019-01-31	2019-02-28	334.20	351.00	0.5%	12,557,700	-210.97 M GBX

Convatec Group PlcSum change: 5.51 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-26	2023-10-26	203.40	201.40	0.49%	10,024,420	20.05 M GBX
2.	2023-09-12	2023-10-25	224.80	203.40	0.5%	10,229,000	218.90 M GBX
3.	2019-05-08	2023-09-11	140.00	224.80	0.49%	10,024,420	-850.07 M GBX
4.	2019-03-19	2019-05-07	135.50	140.00	0.59%	12,070,220	-54.32 M GBX
5.	2019-02-06	2019-03-18	146.80	135.50	0.69%	14,116,020	159.51 M GBX
6.	2019-01-18	2019-02-05	138.45	146.80	0.79%	16,161,819	-134.95 M GBX
7.	2019-01-10	2019-01-17	142.30	138.45	0.88%	18,003,039	69.31 M GBX
8.	2018-12-19	2019-01-09	140.00	142.30	0.99%	20,253,419	-46.58 M GBX
9.	2018-10-22	2018-12-18	155.50	140.00	1.09%	22,299,219	345.64 M GBX
10.	2018-09-26	2018-10-19	238.00	155.50	1.18%	24,140,439	1,991.59 M GBX
11.	2018-09-13	2018-09-25	235.10	238.00	1.29%	26,390,819	-76.53 M GBX
12.	2018-09-05	2018-09-12	212.40	235.10	1.39%	28,436,619	-645.51 M GBX
13.	2018-08-24	2018-09-04	218.40	212.40	1.48%	30,277,839	181.67 M GBX
14.	2018-07-12	2018-08-23	200.40	218.40	1.58%	32,323,639	-581.83 M GBX
15.	2018-06-18	2018-07-11	217.60	200.40	1.69%	34,574,019	594.67 M GBX
16.	2018-04-30	2018-06-15	215.00	217.60	1.79%	36,619,819	-95.21 M GBX
17.	2018-04-24	2018-04-27	215.50	215.00	1.8%	36,824,399	18.41 M GBX
18.	2018-03-06	2018-04-23	205.10	215.50	1.79%	36,619,819	-380.85 M GBX
19.	2018-02-27	2018-03-05	212.00	205.10	1.8%	36,824,399	254.09 M GBX
20.	2018-02-08	2018-02-26	202.00	212.00	1.7%	34,778,599	-347.79 M GBX
21.	2018-01-31	2018-02-07	201.60	202.00	1.6%	32,732,799	-13.09 M GBX
22.	2018-01-26	2018-01-30	202.50	201.60	1.51%	30,891,579	27.80 M GBX
23.	2018-01-22	2018-01-25	187.00	202.50	1.4%	28,641,199	-443.94 M GBX
24.	2018-01-17	2018-01-19	191.75	187.00	1.3%	26,595,399	126.33 M GBX
25.	2018-01-09	2018-01-16	195.85	191.75	1.2%	24,549,599	100.65 M GBX
26.	2018-01-03	2018-01-08	203.70	195.85	1.1%	22,503,799	176.65 M GBX
27.	2017-12-27	2018-01-02	205.40	203.70	1.01%	20,662,579	35.13 M GBX
28.	2017-12-13	2017-12-26	212.30	205.40	0.91%	18,616,779	128.46 M GBX
29.	2017-12-07	2017-12-12	207.50	212.30	0.8%	16,366,399	-78.56 M GBX
30.	2017-12-01	2017-12-06	194.00	207.50	0.72%	14,729,760	-198.85 M GBX
31.	2017-11-27	2017-11-30	195.50	194.00	0.61%	12,479,380	18.72 M GBX
32.	2017-11-17	2017-11-24	198.50	195.50	0.51%	10,433,580	31.30 M GBX

Admiral Group PlcSum change: -37.60 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-28	2023-09-28	2,379.00	2,372.00	0.49%	1,452,399	10.17 M GBX
2.	2023-09-18	2023-09-27	2,436.00	2,379.00	0.5%	1,482,040	84.48 M GBX
3.	2018-05-21	2023-09-15	1,927.50	2,436.00	0.49%	1,452,399	-738.54 M GBX
4.	2018-05-03	2018-05-18	1,989.50	1,927.50	0.58%	1,719,166	106.59 M GBX
5.	2018-04-05	2018-05-02	1,855.50	1,989.50	0.69%	2,045,215	-274.06 M GBX
6.	2018-03-06	2018-04-04	1,864.50	1,855.50	0.79%	2,341,623	21.07 M GBX
7.	2018-03-02	2018-03-05	1,881.50	1,864.50	0.8%	2,371,264	40.31 M GBX
8.	2018-03-01	2018-03-01	1,843.00	1,881.50	0.79%	2,341,623	-90.15 M GBX
9.	2018-01-11	2018-02-28	1,906.00	1,843.00	0.89%	2,638,031	166.20 M GBX
10.	2017-08-23	2018-01-10	1,970.00	1,906.00	0.99%	2,934,439	187.80 M GBX
11.	2017-08-08	2017-08-22	2,167.00	1,970.00	1%	2,964,080	583.92 M GBX
12.	2017-06-09	2017-08-07	2,049.00	2,167.00	0.9%	2,667,672	-314.79 M GBX
13.	2017-05-25	2017-06-08	2,015.00	2,049.00	0.89%	2,638,031	-89.69 M GBX
14.	2017-04-11	2017-05-24	2,003.00	2,015.00	0.9%	2,667,672	-32.01 M GBX
15.	2017-04-10	2017-04-10	2,003.00	2,003.00	0.89%	2,638,031	0.00 M GBX
16.	2017-03-02	2017-04-07	1,820.00	2,003.00	0.99%	2,934,439	-537.00 M GBX
17.	2017-01-12	2017-03-01	1,770.00	1,820.00	1.09%	3,230,847	-161.54 M GBX
18.	2016-12-08	2017-01-11	1,858.00	1,770.00	1.19%	3,527,255	310.40 M GBX
19.	2016-09-19	2016-12-07	2,002.00	1,858.00	1.29%	3,823,663	550.61 M GBX
20.	2016-07-11	2016-09-16	1,982.00	2,002.00	1.39%	4,120,071	-82.40 M GBX
21.	2016-07-08	2016-07-08	1,944.00	1,982.00	1.4%	4,149,712	-157.69 M GBX
22.	2016-07-01	2016-07-07	2,030.00	1,944.00	1.39%	4,120,071	354.33 M GBX
23.	2016-06-14	2016-06-30	1,850.00	2,030.00	1.49%	4,416,479	-794.97 M GBX
24.	2016-04-25	2016-06-13	1,866.00	1,850.00	1.59%	4,712,887	75.41 M GBX
25.	2016-03-24	2016-04-22	1,923.00	1,866.00	1.69%	5,009,295	285.53 M GBX
26.	2016-03-22	2016-03-23	1,918.00	1,923.00	1.7%	5,038,936	-25.19 M GBX
27.	2016-03-15	2016-03-21	1,876.00	1,918.00	1.69%	5,009,295	-210.39 M GBX
28.	2016-03-10	2016-03-14	1,964.00	1,876.00	1.7%	5,038,936	443.43 M GBX
29.	2016-03-09	2016-03-09	1,966.00	1,964.00	1.69%	5,009,295	10.02 M GBX
30.	2015-08-04	2016-03-08	1,490.00	1,966.00	1.7%	5,038,936	-2,398.53 M GBX
31.	2015-06-29	2015-08-03	1,408.00	1,490.00	1.6%	4,742,528	-388.89 M GBX
32.	2015-05-06	2015-06-26	1,569.00	1,408.00	1.51%	4,475,761	720.60 M GBX
33.	2015-04-22	2015-05-05	1,629.00	1,569.00	1.41%	4,179,353	250.76 M GBX
34.	2015-03-20	2015-04-21	1,518.00	1,629.00	1.3%	3,853,304	-427.72 M GBX
35.	2015-01-26	2015-03-19	1,443.00	1,518.00	1.21%	3,586,537	-268.99 M GBX
36.	2015-01-14	2015-01-23	1,432.00	1,443.00	1.1%	3,260,488	-35.87 M GBX
37.	2014-12-18	2015-01-13	1,266.00	1,432.00	1%	2,964,080	-492.04 M GBX
38.	2014-12-11	2014-12-17	1,257.00	1,266.00	0.9%	2,667,672	-24.01 M GBX
39.	2014-10-17	2014-12-10	1,240.00	1,257.00	0.81%	2,400,905	-40.82 M GBX
40.	2014-10-03	2014-10-16	1,264.00	1,240.00	0.71%	2,104,497	50.51 M GBX
41.	2014-09-19	2014-10-02	1,211.00	1,264.00	0.62%	1,837,730	-97.40 M GBX
42.	2014-07-25	2014-09-18	1,507.00	1,211.00	0.5%	1,482,040	438.68 M GBX
43.	2013-08-02	2014-07-24	1,381.00	1,507.00	0.49%	1,452,399	-183.00 M GBX
44.	2013-03-19	2013-08-01	1,340.00	1,381.00	0.59%	1,748,807	-71.70 M GBX
45.	2013-01-14	2013-03-18	1,192.00	1,340.00	0.69%	2,045,215	-302.69 M GBX
46.	2012-12-18	2013-01-11	1,151.00	1,192.00	0.79%	2,341,623	-96.01 M GBX
47.	2012-11-01	2012-12-17	1,108.00	1,151.00	0.9%	2,667,672	-114.71 M GBX

United Utilities Group PlcSum change: -9.03 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-26	2023-09-26	970.00	969.20	0.49%	3,341,251	2.67 M GBX
2.	2023-09-19	2023-09-25	975.20	970.00	0.5%	3,409,440	17.73 M GBX
3.	2023-01-30	2023-09-18	1,078.00	975.20	0.49%	3,341,251	343.48 M GBX
4.	2022-10-24	2023-01-27	886.60	1,078.00	0.5%	3,409,440	-652.57 M GBX
5.	2018-09-27	2022-10-21	683.00	886.60	0.49%	3,341,251	-680.28 M GBX
6.	2018-07-23	2018-09-26	724.00	683.00	0.59%	4,023,139	164.95 M GBX
7.	2018-07-13	2018-07-20	735.00	724.00	0.6%	4,091,328	45.00 M GBX
8.	2018-07-10	2018-07-12	766.40	735.00	0.59%	4,023,139	126.33 M GBX
9.	2018-04-18	2018-07-09	704.20	766.40	0.63%	4,295,894	-267.20 M GBX
10.	2018-04-04	2018-04-17	703.20	704.20	0.5%	3,409,440	-3.41 M GBX

Halma PlcSum change: -11.73 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-26	2023-09-26	1,945.00	1,904.50	0.49%	1,848,221	74.85 M GBX
2.	2023-09-20	2023-09-25	2,064.00	1,945.00	0.5%	1,885,940	224.43 M GBX
3.	2020-09-21	2023-09-19	2,279.00	2,064.00	0.49%	1,848,221	397.37 M GBX
4.	2020-08-17	2020-09-18	2,243.00	2,279.00	0.5%	1,885,940	-67.89 M GBX
5.	2018-01-08	2020-08-14	1,290.00	2,243.00	0.49%	1,848,221	-1,761.35 M GBX
6.	2017-12-19	2018-01-05	1,269.00	1,290.00	0.51%	1,923,659	-40.40 M GBX

Harbour Energy PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-14	2023-07-14	-	-	0.49%	-	-
2.	2023-05-12	2023-07-13	-	-	0.51%	-	-

Dechra Pharmaceuticals PlcSum change: -1.50 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-06-05	2023-06-05	3,632.00	3,632.00	0.49%	558,139	0.00 M GBX
2.	2023-06-02	2023-06-02	3,374.00	3,632.00	0.51%	580,921	-149.88 M GBX

Easyjet PlcSum change: 3.43 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-05-23	2023-05-23	501.60	499.90	0.49%	3,690,170	6.27 M GBX
2.	2023-05-03	2023-05-22	491.40	501.60	0.5%	3,765,480	-38.41 M GBX
3.	2022-02-14	2023-05-02	706.00	491.40	0.49%	3,690,170	791.91 M GBX
4.	2022-01-26	2022-02-11	603.80	706.00	0.52%	3,916,099	-400.23 M GBX
5.	2021-10-13	2022-01-25	625.40	603.80	0.49%	3,690,170	79.71 M GBX
6.	2021-10-01	2021-10-12	662.80	625.40	0.5%	3,765,480	140.83 M GBX
7.	2021-09-28	2021-09-30	709.40	662.80	0.46%	3,464,242	161.43 M GBX
8.	2021-09-23	2021-09-27	661.20	709.40	0.7%	5,271,672	-254.09 M GBX
9.	2021-09-21	2021-09-22	654.20	661.20	0.63%	4,744,505	-33.21 M GBX
10.	2021-09-16	2021-09-20	566.00	654.20	0.5%	3,765,480	-332.12 M GBX
11.	2021-09-03	2021-09-15	676.06	566.00	0.49%	3,690,170	406.13 M GBX
12.	2021-03-05	2021-09-02	863.38	676.06	0.5%	3,765,480	705.37 M GBX
13.	2021-02-16	2021-03-04	686.66	863.38	0.48%	3,614,861	-638.81 M GBX
14.	2021-02-12	2021-02-15	642.04	686.66	0.58%	4,367,957	-194.90 M GBX
15.	2021-01-28	2021-02-11	601.13	642.04	0.9%	6,777,864	-277.33 M GBX
16.	2021-01-26	2021-01-27	613.42	601.13	0.8%	6,024,768	74.06 M GBX
17.	2021-01-25	2021-01-25	657.20	613.42	0.7%	5,271,672	230.79 M GBX
18.	2021-01-22	2021-01-22	679.59	657.20	0.64%	4,819,814	107.94 M GBX
19.	2021-01-20	2021-01-21	711.58	679.59	0.53%	3,991,409	127.70 M GBX
20.	2020-08-04	2021-01-19	427.02	711.58	0.47%	3,539,551	-1,007.24 M GBX
21.	2020-07-13	2020-08-03	559.03	427.02	0.59%	4,443,266	586.56 M GBX
22.	2020-07-10	2020-07-10	549.60	559.03	0.66%	4,970,434	-46.87 M GBX
23.	2020-07-06	2020-07-09	589.00	549.60	0.78%	5,874,149	231.45 M GBX
24.	2020-07-02	2020-07-03	563.74	589.00	0.86%	6,476,626	-163.58 M GBX
25.	2020-07-01	2020-07-01	572.50	563.74	0.93%	7,003,793	61.32 M GBX
26.	2020-06-29	2020-06-30	548.59	572.50	1.02%	7,681,579	-183.67 M GBX
27.	2020-06-25	2020-06-26	623.02	548.59	1.15%	8,660,604	644.57 M GBX
28.	2020-06-24	2020-06-24	663.09	623.02	1.23%	9,263,081	371.22 M GBX
29.	2020-06-22	2020-06-23	671.85	663.09	1.39%	10,468,034	91.66 M GBX
30.	2020-06-19	2020-06-19	676.22	671.85	1.44%	10,844,582	47.48 M GBX
31.	2020-06-18	2020-06-18	666.96	676.22	1.56%	11,748,298	-108.80 M GBX
32.	2020-06-17	2020-06-17	676.39	666.96	1.65%	12,426,084	117.17 M GBX
33.	2020-06-16	2020-06-16	646.25	676.39	1.77%	13,329,799	-401.77 M GBX
34.	2020-06-15	2020-06-15	677.74	646.25	1.88%	14,158,205	445.81 M GBX
35.	2020-06-12	2020-06-12	640.02	677.74	1.9%	14,308,824	-539.70 M GBX
36.	2020-06-10	2020-06-11	719.16	640.02	2.06%	15,513,778	1,227.76 M GBX
37.	2020-06-04	2020-06-09	660.40	719.16	2.19%	16,492,802	-969.21 M GBX
38.	2020-06-02	2020-06-03	594.39	660.40	2.27%	17,095,279	-1,128.39 M GBX
39.	2020-05-28	2020-06-01	596.58	594.39	2.39%	17,998,994	39.40 M GBX
40.	2020-05-27	2020-05-27	560.04	596.58	2.45%	18,450,852	-674.18 M GBX
41.	2020-05-22	2020-05-26	483.93	560.04	2.54%	19,128,638	-1,455.86 M GBX
42.	2020-05-19	2020-05-21	464.40	483.93	2.68%	20,182,973	-394.22 M GBX
43.	2020-05-13	2020-05-18	426.85	464.40	2.75%	20,710,140	-777.65 M GBX
44.	2020-04-21	2020-05-12	515.42	426.85	2.84%	21,387,926	1,894.31 M GBX
45.	2020-04-17	2020-04-20	495.38	515.42	2.74%	20,634,830	-413.47 M GBX
46.	2020-04-02	2020-04-16	442.51	495.38	2.6%	19,580,496	-1,035.26 M GBX
47.	2020-03-31	2020-04-01	464.74	442.51	2.55%	19,203,948	426.84 M GBX
48.	2020-03-24	2020-03-30	438.97	464.74	2.43%	18,300,233	-471.46 M GBX
49.	2020-03-23	2020-03-23	505.15	438.97	2.29%	17,245,898	1,141.24 M GBX
50.	2020-03-19	2020-03-20	416.58	505.15	2.38%	17,923,685	-1,587.49 M GBX
51.	2020-03-02	2020-03-18	926.53	416.58	2.1%	15,815,016	8,064.82 M GBX
52.	2020-02-27	2020-02-28	1,012.40	926.53	2.09%	15,739,706	1,351.65 M GBX
53.	2020-02-26	2020-02-26	1,021.24	1,012.40	2.1%	15,815,016	139.81 M GBX
54.	2020-02-25	2020-02-25	1,058.28	1,021.24	2.09%	15,739,706	583.06 M GBX
55.	2020-02-10	2020-02-24	1,271.71	1,058.28	2.19%	16,492,802	3,519.98 M GBX
56.	2020-01-30	2020-02-07	1,186.68	1,271.71	2.29%	17,245,898	-1,466.47 M GBX
57.	2020-01-06	2020-01-29	1,163.52	1,186.68	2.37%	17,848,375	-413.24 M GBX
58.	2019-12-18	2020-01-03	1,201.41	1,163.52	2.49%	18,752,090	710.44 M GBX
59.	2019-12-04	2019-12-17	1,099.96	1,201.41	2.59%	19,505,186	-1,978.81 M GBX
60.	2019-11-27	2019-12-03	1,128.16	1,099.96	2.67%	20,107,663	567.12 M GBX
61.	2019-11-21	2019-11-26	1,134.90	1,128.16	2.7%	20,333,592	136.95 M GBX
62.	2019-11-12	2019-11-20	1,096.17	1,134.90	2.69%	20,258,282	-784.56 M GBX
63.	2019-10-30	2019-11-11	1,021.66	1,096.17	2.71%	20,408,902	-1,520.65 M GBX
64.	2019-10-22	2019-10-29	1,065.02	1,021.66	2.61%	19,655,806	852.25 M GBX
65.	2019-10-18	2019-10-21	1,057.44	1,065.02	2.54%	19,128,638	-144.94 M GBX
66.	2019-10-15	2019-10-17	1,018.71	1,057.44	2.42%	18,224,923	-705.81 M GBX
67.	2019-10-10	2019-10-14	932.42	1,018.71	2.33%	17,547,137	-1,514.25 M GBX
68.	2019-10-09	2019-10-09	912.63	932.42	2.29%	17,245,898	-341.21 M GBX
69.	2019-10-04	2019-10-08	944.63	912.63	2.31%	17,396,518	556.56 M GBX
70.	2019-10-01	2019-10-03	968.20	944.63	2.23%	16,794,041	395.89 M GBX
71.	2019-09-19	2019-09-30	868.01	968.20	2.12%	15,965,635	-1,599.56 M GBX
72.	2019-09-17	2019-09-18	872.22	868.01	2.01%	15,137,230	63.72 M GBX
73.	2019-09-16	2019-09-16	888.22	872.22	1.99%	14,986,610	239.73 M GBX
74.	2019-09-13	2019-09-13	847.81	888.22	2%	15,061,920	-608.68 M GBX
75.	2019-09-05	2019-09-12	781.30	847.81	1.9%	14,308,824	-951.70 M GBX
76.	2019-08-28	2019-09-04	817.50	781.30	1.82%	13,706,347	496.20 M GBX
77.	2019-08-16	2019-08-27	748.80	817.50	1.7%	12,802,632	-879.54 M GBX
78.	2019-08-15	2019-08-15	762.60	748.80	1.64%	12,350,774	170.53 M GBX
79.	2019-08-12	2019-08-14	831.81	762.60	1.51%	11,371,750	786.98 M GBX
80.	2019-08-07	2019-08-09	807.56	831.81	1.41%	10,618,654	-257.47 M GBX
81.	2019-07-25	2019-08-06	921.47	807.56	1.31%	9,865,558	1,123.79 M GBX
82.	2019-07-23	2019-07-24	932.42	921.47	1.24%	9,338,390	102.21 M GBX
83.	2019-07-09	2019-07-22	856.65	932.42	1.1%	8,284,056	-627.70 M GBX
84.	2019-06-25	2019-07-08	739.87	856.65	1%	7,530,960	-879.42 M GBX
85.	2019-06-24	2019-06-24	743.58	739.87	0.91%	6,853,174	25.39 M GBX
86.	2019-06-18	2019-06-21	747.96	743.58	0.82%	6,175,387	27.04 M GBX
87.	2019-06-17	2019-06-17	782.14	747.96	0.79%	5,949,458	203.36 M GBX
88.	2019-06-14	2019-06-14	778.77	782.14	0.8%	6,024,768	-20.29 M GBX
89.	2019-06-12	2019-06-13	778.77	778.77	0.73%	5,497,601	0.00 M GBX
90.	2019-06-10	2019-06-11	766.14	778.77	0.64%	4,819,814	-60.87 M GBX
91.	2019-06-04	2019-06-07	719.67	766.14	0.5%	3,765,480	-175.00 M GBX
92.	2018-06-05	2019-06-03	1,497.34	719.67	0.49%	3,690,170	2,869.75 M GBX
93.	2018-05-08	2018-06-04	1,381.58	1,497.34	0.59%	4,443,266	-514.37 M GBX
94.	2018-04-05	2018-05-07	1,326.01	1,381.58	0.68%	5,121,053	-284.56 M GBX
95.	2018-03-12	2018-04-04	1,315.91	1,326.01	0.78%	5,874,149	-59.35 M GBX
96.	2018-02-26	2018-03-09	1,373.58	1,315.91	0.89%	6,702,554	386.54 M GBX
97.	2018-02-12	2018-02-23	1,335.27	1,373.58	0.99%	7,455,650	-285.60 M GBX
98.	2018-02-08	2018-02-09	1,403.05	1,335.27	1%	7,530,960	510.40 M GBX
99.	2018-02-06	2018-02-07	1,382.00	1,403.05	0.99%	7,455,650	-156.93 M GBX
100.	2018-01-26	2018-02-05	1,390.00	1,382.00	1.09%	8,208,746	65.65 M GBX
101.	2018-01-17	2018-01-25	1,287.29	1,390.00	1.18%	8,886,533	-912.77 M GBX
102.	2018-01-08	2018-01-16	1,272.55	1,287.29	1.28%	9,639,629	-142.03 M GBX
103.	2017-12-08	2018-01-05	1,219.93	1,272.55	1.37%	10,317,415	-542.90 M GBX
104.	2017-11-29	2017-12-07	1,186.26	1,219.93	1.47%	11,070,511	-372.82 M GBX
105.	2017-10-17	2017-11-28	1,084.38	1,186.26	1.57%	11,823,607	-1,204.49 M GBX
106.	2017-10-16	2017-10-16	1,102.91	1,084.38	1.6%	12,049,536	223.18 M GBX
107.	2017-10-12	2017-10-13	1,085.23	1,102.91	1.58%	11,898,917	-210.38 M GBX
108.	2017-10-04	2017-10-11	1,091.96	1,085.23	1.61%	12,124,846	81.66 M GBX
109.	2017-09-25	2017-10-03	1,002.72	1,091.96	1.59%	11,974,226	-1,068.61 M GBX
110.	2017-09-21	2017-09-22	1,035.55	1,002.72	1.6%	12,049,536	395.64 M GBX
111.	2017-08-25	2017-09-20	1,022.08	1,035.55	1.51%	11,371,750	-153.18 M GBX
112.	2017-08-24	2017-08-24	1,069.23	1,022.08	1.49%	11,221,130	529.04 M GBX
113.	2017-08-23	2017-08-23	1,088.59	1,069.23	1.51%	11,371,750	220.20 M GBX
114.	2017-06-22	2017-08-22	1,121.43	1,088.59	1.41%	10,618,654	348.66 M GBX
115.	2017-06-14	2017-06-21	1,139.11	1,121.43	1.3%	9,790,248	173.09 M GBX
116.	2017-06-08	2017-06-13	1,122.27	1,139.11	1.23%	9,263,081	-155.97 M GBX
117.	2017-06-01	2017-06-07	1,190.47	1,122.27	1.11%	8,359,366	570.07 M GBX
118.	2017-05-26	2017-05-31	1,161.84	1,190.47	1.02%	7,681,579	-219.89 M GBX
119.	2017-05-22	2017-05-25	1,055.76	1,161.84	0.91%	6,853,174	-726.99 M GBX
120.	2017-05-17	2017-05-19	1,022.92	1,055.76	0.8%	6,024,768	-197.82 M GBX
121.	2017-04-26	2017-05-16	977.46	1,022.92	0.7%	5,271,672	-239.67 M GBX
122.	2017-04-11	2017-04-25	889.06	977.46	0.6%	4,518,576	-399.45 M GBX
123.	2017-03-22	2017-04-10	849.49	889.06	0.5%	3,765,480	-149.00 M GBX
124.	2017-01-04	2017-03-21	833.07	849.49	0.49%	3,690,170	-60.58 M GBX
125.	2016-11-14	2017-01-03	888.22	833.07	0.5%	3,765,480	207.65 M GBX