Aqr Capital Management LlcItaly

Summary for all available positions:
Lost -19.77 million on Banca Generali S.p.a (history)
Earned 35.21 million on Nexi S.p.a (history)
Lost -0.59 million on Amplifon S.p.a (history)
Lost -0.97 million on Salvatore Ferragamo S.p.a (history)
Earned 7.19 million on Brembo S.p.a (history)
Lost -16.55 million on Saipem Spa (history)
Earned 12.60 million on Pirelli & C. Spa (history)
Lost -35.98 million on Finecobank Banca Fineco S.p.a (history)
Lost -16.72 million on Mediobanca Banca Di Credito Finanziario S.p.a (history)
Lost -3.34 million on Atlantia Spa (history)
Lost -12.48 million on Davide Campari-milano Nv (history)
Lost -5.25 million on Infrastrutture Wireless Italiane S.p.a (history)
Earned 1.24 million on Autogrill S.p.a (history)
Lost -7.60 million on Cnh Industrial N.v (history)
Lost -48.31 million on Prysmian S.p.a (history)
Earned 11.44 million on Unione Di Banche Italiane S.p.a (history)
Lost -54.03 million on Banco Bpm Società Per Azioni (history)
Lost -6.96 million on Buzzi Unicem S.p.a (history)
Lost -32.09 million on Tenaris S.a (history)
Lost -94.40 million on Ferrari N.v (history)
Lost -22.92 million on Stmicroelectronics N.v (history)
Lost -25.58 million on Leonardo S.p.a (history)
Lost -13.83 million on Recordati Industria Chimica E Farmaceutica S.p.a (history)
Lost -10.88 million on Unipol Gruppo S.p.a (history)
Earned 4.54 million on Azimut Holding S.p.a (history)
Earned 23.57 million on Bper Banca S.p.a (history)
Earned 7.74 million on Safilo Group S.p.a (history)
Lost -89.44 million on Unicredit Spa (history)
Result is 0,00 million on Yoox Net-a-porter Group Spa (history)
Lost -37.10 million on Mediaset S.p.a (history)
Earned 0.55 million on Credito Valtellinese Spa (history)
Lost -33.95 million on Eni S.p.a (history)
Earned 57.93 million on Telecom Italia S.p.a (history)
Result is 0,00 million on Luxottica Group Spa (history)
Result is 0,00 million on Banco Popolare Società Cooperativa (history)
Earned 64.23 million on Fiat Chrysler Automobiles N.v (history)
Lost -55.07 million on Assicurazioni Generali S.p.a (history)
Lost -44.41 million on Moncler S.p.a (history)
Earned 1.38 million on Banca Monte Dei Paschi Di Siena Spa (history)
Earned 0.20 million on Banca Mediolanum S.p.a (history)
Result is 0,00 million on Enel Green Power Spa (history)
Result is 0,00 million on Mediolanum Spa (history)
Result is 0,00 million on World Duty Free Spa (history)
Lost -32.47 million on A2a S.p.a (history)

Sum: -492.88 million EUR

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Banca Generali S.p.aSum change: -19.77 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-08-01	2023-11-01 (ongoing)	28.30	30.62	0.49%	558,267	-1.30 M EUR
2.	2022-07-28	2022-07-29	26.70	28.30	0.5%	569,660	-0.91 M EUR
3.	2022-07-20	2022-07-27	27.22	26.70	0.49%	558,267	0.29 M EUR
4.	2022-07-01	2022-07-19	26.96	27.22	0.5%	569,660	-0.15 M EUR
5.	2020-01-28	2022-06-30	29.40	26.96	0.48%	546,874	1.33 M EUR
6.	2020-01-09	2020-01-27	29.34	29.40	0.59%	672,199	-0.04 M EUR
7.	2019-12-24	2020-01-08	28.94	29.34	0.69%	786,131	-0.31 M EUR
8.	2019-12-09	2019-12-23	30.56	29.38	0.89%	1,013,995	1.20 M EUR
9.	2019-10-15	2019-12-06	26.46	30.56	0.99%	1,127,927	-4.62 M EUR
10.	2019-10-14	2019-10-14	27.02	26.46	1%	1,139,320	0.64 M EUR
11.	2019-10-07	2019-10-11	27.66	27.02	0.99%	1,127,927	0.72 M EUR
12.	2019-08-19	2019-10-04	25.80	27.66	1.01%	1,150,713	-2.14 M EUR
13.	2019-06-20	2019-08-16	25.10	25.80	0.99%	1,127,927	-0.79 M EUR
14.	2019-06-07	2019-06-19	22.86	25.10	1%	1,139,320	-2.55 M EUR
15.	2019-04-25	2019-06-06	24.52	22.86	0.9%	1,025,388	1.70 M EUR
16.	2019-04-10	2019-04-24	23.66	24.52	0.89%	1,013,995	-0.87 M EUR
17.	2019-02-20	2019-04-09	21.44	23.66	0.9%	1,025,388	-2.28 M EUR
18.	2018-12-20	2019-02-19	18.80	21.44	0.81%	922,849	-2.44 M EUR
19.	2018-11-26	2018-12-19	18.59	18.80	0.7%	797,524	-0.17 M EUR
20.	2018-11-07	2018-11-23	18.15	18.59	0.6%	683,592	-0.30 M EUR
21.	2018-10-26	2018-11-06	17.43	18.15	0.51%	581,053	-0.42 M EUR
22.	2018-01-25	2018-10-25	30.62	17.43	0.49%	558,267	7.36 M EUR
23.	2017-12-20	2018-01-24	28.39	30.62	0.59%	672,199	-1.50 M EUR
24.	2017-11-27	2017-12-19	29.24	28.39	0.69%	786,131	0.67 M EUR
25.	2017-10-26	2017-11-24	28.32	29.24	0.79%	900,063	-0.83 M EUR
26.	2017-10-10	2017-10-25	28.71	28.32	0.88%	1,002,602	0.39 M EUR
27.	2017-09-26	2017-10-09	28.32	28.71	0.99%	1,127,927	-0.44 M EUR
28.	2017-08-30	2017-09-25	27.60	28.32	1.09%	1,241,859	-0.89 M EUR
29.	2017-08-25	2017-08-29	28.94	27.60	1.1%	1,253,252	1.68 M EUR
30.	2017-08-10	2017-08-24	29.91	28.94	1.09%	1,241,859	1.20 M EUR
31.	2017-07-26	2017-08-09	28.63	29.91	1.18%	1,344,398	-1.72 M EUR
32.	2017-07-07	2017-07-25	27.56	28.63	1.28%	1,458,330	-1.56 M EUR
33.	2017-06-15	2017-07-06	27.52	27.56	1.39%	1,583,655	-0.06 M EUR
34.	2017-05-22	2017-06-14	28.40	27.52	1.49%	1,697,587	1.49 M EUR
35.	2017-05-10	2017-05-19	28.24	28.40	1.5%	1,708,980	-0.27 M EUR
36.	2017-04-28	2017-05-09	26.33	28.24	1.49%	1,697,587	-3.24 M EUR
37.	2017-04-26	2017-04-27	26.52	26.33	1.5%	1,708,980	0.32 M EUR
38.	2017-03-28	2017-04-25	23.67	26.52	1.4%	1,595,048	-4.55 M EUR
39.	2017-03-13	2017-03-27	24.20	23.67	1.31%	1,492,509	0.79 M EUR
40.	2017-02-27	2017-03-10	22.88	24.20	1.21%	1,378,577	-1.82 M EUR
41.	2017-02-06	2017-02-24	23.95	22.88	1.1%	1,253,252	1.34 M EUR
42.	2017-01-30	2017-02-03	24.65	23.95	1.01%	1,150,713	0.81 M EUR
43.	2017-01-05	2017-01-27	23.61	24.65	0.91%	1,036,781	-1.08 M EUR
44.	2016-12-13	2017-01-04	23.59	23.61	0.81%	922,849	-0.02 M EUR
45.	2016-11-21	2016-12-12	20.05	23.59	0.71%	808,917	-2.86 M EUR
46.	2016-10-28	2016-11-18	20.83	20.05	0.6%	683,592	0.53 M EUR
47.	2016-09-29	2016-10-27	17.12	20.83	0.5%	569,660	-2.11 M EUR

Nexi S.p.aSum change: 35.21 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-05	2023-11-01 (ongoing)	19.00	5.48	0.4%	5,246,200	70.95 M EUR
2.	2021-06-15	2021-07-02	17.50	19.00	0.69%	9,049,695	-13.62 M EUR
3.	2021-04-27	2021-06-14	15.86	17.50	0.7%	9,180,850	-15.01 M EUR
4.	2021-04-06	2021-04-26	14.87	15.86	0.62%	8,131,610	-8.09 M EUR
5.	2021-03-25	2021-04-05	15.02	14.87	0.5%	6,557,750	0.98 M EUR

Amplifon S.p.aSum change: -0.59 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-05-11	2023-11-01 (ongoing)	35.24	26.64	0.49%	1,104,916	9.50 M EUR
2.	2021-04-28	2021-05-10	36.47	35.24	0.5%	1,127,465	1.39 M EUR
3.	2020-11-23	2021-04-27	34.21	36.47	0.49%	1,104,916	-2.50 M EUR
4.	2020-11-13	2020-11-20	35.74	34.21	0.58%	1,307,859	2.00 M EUR
5.	2020-11-05	2020-11-12	34.45	35.74	0.69%	1,555,902	-2.01 M EUR
6.	2020-09-25	2020-11-04	28.77	34.45	0.7%	1,578,451	-8.97 M EUR
7.	2020-08-18	2020-09-24	28.57	28.77	0.6%	1,352,958	-0.27 M EUR
8.	2020-08-05	2020-08-17	28.80	28.57	0.51%	1,150,014	0.26 M EUR

Salvatore Ferragamo S.p.aSum change: -0.97 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-16	2023-11-01 (ongoing)	15.80	11.54	0.45%	744,880	3.17 M EUR
2.	2021-01-07	2021-02-15	15.49	15.80	0.5%	827,645	-0.26 M EUR
3.	2020-12-22	2021-01-06	15.14	15.49	0.49%	811,092	-0.28 M EUR
4.	2020-11-10	2020-12-21	13.02	15.14	0.59%	976,621	-2.07 M EUR
5.	2020-11-04	2020-11-09	11.64	13.02	0.6%	993,174	-1.37 M EUR
6.	2020-10-27	2020-11-03	12.29	11.64	0.59%	976,621	0.63 M EUR
7.	2020-10-21	2020-10-26	12.49	12.29	0.6%	993,174	0.20 M EUR
8.	2020-09-17	2020-10-20	13.18	12.49	0.59%	976,621	0.67 M EUR
9.	2020-06-30	2020-09-16	12.35	13.18	0.61%	1,009,727	-0.84 M EUR
10.	2020-06-23	2020-06-29	13.24	12.35	0.57%	943,515	0.84 M EUR
11.	2020-06-04	2020-06-22	13.64	13.24	0.69%	1,142,150	0.46 M EUR
12.	2020-06-03	2020-06-03	12.91	13.64	0.7%	1,158,703	-0.85 M EUR
13.	2020-05-29	2020-06-02	13.00	12.91	0.68%	1,125,597	0.10 M EUR
14.	2020-03-03	2020-05-28	13.77	13.00	0.71%	1,175,256	0.90 M EUR
15.	2020-02-14	2020-03-02	16.58	13.77	0.6%	993,174	2.80 M EUR
16.	2019-12-03	2020-02-13	17.57	16.58	0.5%	827,645	0.82 M EUR
17.	2018-02-22	2019-12-02	22.80	17.57	0.49%	811,092	4.24 M EUR
18.	2018-02-05	2018-02-21	22.73	22.80	0.59%	976,621	-0.07 M EUR
19.	2018-01-24	2018-02-02	23.14	22.73	0.68%	1,125,597	0.46 M EUR
20.	2018-01-08	2018-01-23	22.72	23.14	0.79%	1,307,679	-0.55 M EUR
21.	2017-12-22	2018-01-05	21.97	22.72	0.89%	1,473,208	-1.10 M EUR
22.	2017-12-11	2017-12-21	23.31	21.97	0.99%	1,638,737	2.20 M EUR
23.	2017-11-29	2017-12-08	22.45	23.31	1.09%	1,804,266	-1.55 M EUR
24.	2017-11-15	2017-11-28	21.83	22.45	1.19%	1,969,795	-1.22 M EUR
25.	2017-10-27	2017-11-14	21.70	21.83	1.29%	2,135,324	-0.28 M EUR
26.	2017-10-11	2017-10-26	22.97	21.70	1.38%	2,284,300	2.90 M EUR
27.	2017-09-28	2017-10-10	24.01	22.97	1.48%	2,449,829	2.55 M EUR
28.	2017-09-08	2017-09-27	24.04	24.01	1.59%	2,631,911	0.08 M EUR
29.	2017-06-27	2017-09-07	25.02	24.04	1.68%	2,780,887	2.73 M EUR
30.	2017-06-07	2017-06-26	25.04	25.02	1.79%	2,962,969	0.06 M EUR
31.	2017-05-16	2017-06-06	29.37	25.04	1.89%	3,128,498	13.55 M EUR
32.	2017-04-04	2017-05-15	28.41	29.37	1.99%	3,294,027	-3.16 M EUR
33.	2017-04-03	2017-04-03	28.08	28.41	2%	3,310,580	-1.09 M EUR
34.	2017-03-27	2017-03-31	28.30	28.08	1.99%	3,294,027	0.72 M EUR
35.	2017-02-07	2017-03-24	26.11	28.30	2.09%	3,459,556	-7.58 M EUR
36.	2017-02-02	2017-02-06	26.07	26.11	2.1%	3,476,109	-0.14 M EUR
37.	2017-01-23	2017-02-01	25.28	26.07	2.09%	3,459,556	-2.73 M EUR
38.	2016-09-30	2017-01-20	22.52	25.28	2.11%	3,492,662	-9.64 M EUR
39.	2016-09-16	2016-09-29	20.86	22.52	2%	3,310,580	-5.50 M EUR
40.	2016-08-26	2016-09-15	20.63	20.86	1.91%	3,161,604	-0.73 M EUR
41.	2016-08-17	2016-08-25	21.03	20.63	1.81%	2,996,075	1.20 M EUR
42.	2016-08-10	2016-08-16	20.72	21.03	1.72%	2,847,099	-0.88 M EUR
43.	2016-08-01	2016-08-09	21.06	20.72	1.6%	2,648,464	0.90 M EUR
44.	2016-07-21	2016-07-29	19.15	21.06	1.5%	2,482,935	-4.74 M EUR
45.	2016-07-07	2016-07-20	17.75	19.15	1.43%	2,367,065	-3.31 M EUR
46.	2016-06-14	2016-07-06	18.46	17.75	1.3%	2,151,877	1.53 M EUR
47.	2016-05-17	2016-06-13	21.25	18.46	1.22%	2,019,454	5.63 M EUR
48.	2016-04-26	2016-05-16	20.15	21.25	1.19%	1,969,795	-2.17 M EUR
49.	2016-02-26	2016-04-25	20.08	20.15	1.29%	2,135,324	-0.15 M EUR
50.	2016-02-25	2016-02-25	19.57	20.08	1.3%	2,151,877	-1.10 M EUR
51.	2015-12-17	2016-02-24	21.95	19.57	1.28%	2,118,771	5.04 M EUR
52.	2015-11-13	2015-12-16	23.88	21.95	1.39%	2,300,853	4.44 M EUR
53.	2015-10-27	2015-11-12	24.04	23.88	1.49%	2,466,382	0.39 M EUR
54.	2015-10-15	2015-10-26	26.06	24.04	1.57%	2,598,805	5.25 M EUR
55.	2015-10-06	2015-10-14	24.76	26.06	1.69%	2,797,440	-3.64 M EUR
56.	2015-09-21	2015-10-05	23.34	24.76	1.79%	2,962,969	-4.21 M EUR
57.	2015-08-27	2015-09-18	24.98	23.34	1.89%	3,128,498	5.13 M EUR
58.	2015-07-28	2015-08-26	27.07	24.98	1.98%	3,277,474	6.85 M EUR
59.	2015-07-27	2015-07-27	28.25	27.07	2%	3,310,580	3.91 M EUR
60.	2015-07-24	2015-07-24	27.86	28.25	1.99%	3,294,027	-1.28 M EUR
61.	2015-07-01	2015-07-23	26.94	27.86	2%	3,310,580	-3.05 M EUR
62.	2015-04-22	2015-06-30	30.44	26.94	1.91%	3,161,604	11.07 M EUR
63.	2015-04-17	2015-04-21	30.13	30.44	1.89%	3,128,498	-0.97 M EUR
64.	2015-03-26	2015-04-16	28.85	30.13	1.9%	3,145,051	-4.03 M EUR
65.	2015-01-26	2015-03-25	24.23	28.85	1.82%	3,012,628	-13.92 M EUR
66.	2015-01-15	2015-01-23	20.68	24.23	1.71%	2,830,546	-10.05 M EUR
67.	2015-01-02	2015-01-14	20.41	20.68	1.62%	2,681,570	-0.72 M EUR
68.	2015-01-01	2015-01-01	-	20.41	0.23%	380,717	-
69.	2014-12-29	2014-12-31	20.40	20.41	1.62%	2,681,570	-0.03 M EUR
70.	2014-12-26	2014-12-26	-	-	0.23%	380,717	-
71.	2014-12-17	2014-12-25	19.63	20.40	1.6%	2,648,464	-2.04 M EUR
72.	2014-12-10	2014-12-16	20.84	19.63	1.5%	2,482,935	3.00 M EUR
73.	2014-12-02	2014-12-09	21.73	20.84	1.41%	2,333,959	2.08 M EUR
74.	2014-11-11	2014-12-01	19.08	21.73	1.3%	2,151,877	-5.70 M EUR
75.	2014-10-15	2014-11-10	18.90	19.08	1.21%	2,002,901	-0.36 M EUR
76.	2014-09-29	2014-10-14	22.42	18.90	1.1%	1,820,819	6.41 M EUR
77.	2014-09-10	2014-09-26	22.99	22.42	1%	1,655,290	0.94 M EUR
78.	2014-07-24	2014-09-09	21.75	22.99	0.9%	1,489,761	-1.85 M EUR
79.	2014-07-01	2014-07-23	21.78	21.75	0.82%	1,357,338	0.04 M EUR
80.	2014-05-13	2014-06-30	22.80	21.78	0.7%	1,158,703	1.18 M EUR
81.	2014-04-17	2014-05-12	23.10	22.80	0.6%	993,174	0.30 M EUR
82.	2014-04-04	2014-04-16	21.74	23.10	0.51%	844,198	-1.15 M EUR

Brembo S.p.aSum change: 7.19 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-12	2023-11-01 (ongoing)	11.28	10.15	0.49%	1,583,964	1.79 M EUR
2.	2021-01-28	2021-02-11	10.65	11.28	0.59%	1,907,222	-1.20 M EUR
3.	2020-12-14	2021-01-27	10.53	10.65	0.69%	2,230,480	-0.27 M EUR
4.	2020-11-23	2020-12-11	11.04	10.53	0.79%	2,553,738	1.30 M EUR
5.	2020-10-22	2020-11-20	9.10	11.04	0.89%	2,876,996	-5.58 M EUR
6.	2020-09-25	2020-10-21	8.02	9.10	0.99%	3,200,254	-3.47 M EUR
7.	2020-08-14	2020-09-24	8.17	8.02	1.09%	3,523,512	0.55 M EUR
8.	2020-07-07	2020-08-13	8.39	8.17	1.18%	3,814,444	0.84 M EUR
9.	2020-06-12	2020-07-06	8.09	8.39	1.29%	4,170,028	-1.27 M EUR
10.	2020-05-26	2020-06-11	7.51	8.09	1.37%	4,428,634	-2.54 M EUR
11.	2020-04-20	2020-05-25	6.76	7.51	1.49%	4,816,544	-3.62 M EUR
12.	2020-02-21	2020-04-17	10.44	6.76	1.59%	5,139,802	18.91 M EUR
13.	2020-02-20	2020-02-20	10.55	10.44	1.6%	5,172,128	0.57 M EUR
14.	2020-02-05	2020-02-19	10.56	10.55	1.59%	5,139,802	0.05 M EUR
15.	2020-01-29	2020-02-04	10.66	10.56	1.6%	5,172,128	0.52 M EUR
16.	2020-01-24	2020-01-28	10.61	10.66	1.59%	5,139,802	-0.26 M EUR
17.	2019-12-05	2020-01-23	11.31	10.61	1.6%	5,172,128	3.62 M EUR
18.	2019-11-12	2019-12-04	11.12	11.31	1.59%	5,139,802	-0.98 M EUR
19.	2019-10-08	2019-11-11	8.49	11.12	1.61%	5,204,454	-13.69 M EUR
20.	2019-08-22	2019-10-07	8.57	8.49	1.5%	4,848,870	0.36 M EUR
21.	2019-08-12	2019-08-21	8.42	8.57	1.4%	4,525,612	-0.66 M EUR
22.	2019-06-13	2019-08-09	9.98	8.42	1.3%	4,202,354	6.56 M EUR
23.	2019-05-31	2019-06-12	9.75	9.98	1.21%	3,911,422	-0.90 M EUR
24.	2019-05-10	2019-05-30	11.08	9.75	1.1%	3,555,838	4.73 M EUR
25.	2019-03-13	2019-05-09	10.17	11.08	1%	3,232,580	-2.94 M EUR
26.	2019-02-15	2019-03-12	10.00	10.17	0.91%	2,941,648	-0.50 M EUR
27.	2019-01-10	2019-02-14	10.18	10.00	0.8%	2,586,064	0.47 M EUR
28.	2018-12-20	2019-01-09	9.32	10.18	0.7%	2,262,806	-1.95 M EUR
29.	2018-11-28	2018-12-19	10.03	9.32	0.6%	1,939,548	1.38 M EUR
30.	2018-10-31	2018-11-27	9.84	10.03	0.5%	1,616,290	-0.32 M EUR
31.	2017-11-28	2018-10-30	12.85	9.84	0.47%	1,519,313	4.58 M EUR
32.	2017-09-13	2017-11-27	13.53	12.85	0.5%	1,616,290	1.10 M EUR

Saipem SpaSum change: -16.55 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-12	2023-11-01 (ongoing)	0.13	1.44	0.37%	7,382,018	-9.65 M EUR
2.	2021-01-29	2021-02-11	0.12	0.13	0.6%	11,970,840	-0.13 M EUR
3.	2021-01-04	2021-01-28	0.12	0.12	0.59%	11,771,326	-0.02 M EUR
4.	2020-12-30	2021-01-01	0.11	0.12	0.6%	11,970,840	-0.02 M EUR
5.	2020-12-29	2020-12-29	0.11	0.11	0.59%	11,771,326	0.00 M EUR
6.	2020-12-18	2020-12-28	0.11	0.11	0.69%	13,766,466	0.00 M EUR
7.	2020-12-04	2020-12-17	0.11	0.11	0.79%	15,761,606	-0.09 M EUR
8.	2020-12-01	2020-12-03	0.11	0.11	0.88%	17,557,232	-0.02 M EUR
9.	2020-11-24	2020-11-30	0.11	0.11	0.95%	18,953,830	-0.05 M EUR
10.	2020-11-23	2020-11-23	0.10	0.11	1.06%	21,148,484	-0.10 M EUR
11.	2020-11-13	2020-11-20	0.10	0.10	1.15%	22,944,110	-0.10 M EUR
12.	2020-11-11	2020-11-12	0.10	0.10	1.27%	25,338,278	0.11 M EUR
13.	2020-11-09	2020-11-10	0.09	0.10	1.39%	27,732,446	-0.36 M EUR
14.	2020-11-04	2020-11-06	0.09	0.09	1.57%	31,323,697	0.03 M EUR
15.	2020-10-07	2020-11-03	0.08	0.09	1.62%	32,321,267	-0.19 M EUR
16.	2020-10-02	2020-10-06	0.07	0.08	1.55%	30,924,670	-0.24 M EUR
17.	2020-09-25	2020-10-01	0.07	0.07	1.4%	27,931,960	-0.01 M EUR
18.	2020-09-24	2020-09-24	0.08	0.07	1.25%	24,939,250	0.08 M EUR
19.	2020-09-23	2020-09-23	0.08	0.08	1.15%	22,944,110	0.05 M EUR
20.	2020-09-17	2020-09-22	0.09	0.08	1.01%	20,150,914	0.18 M EUR
21.	2020-09-16	2020-09-16	0.09	0.09	0.96%	19,153,344	-0.07 M EUR
22.	2020-09-14	2020-09-15	0.09	0.09	0.82%	16,360,148	0.01 M EUR
23.	2020-09-11	2020-09-11	0.09	0.09	0.79%	15,761,606	0.03 M EUR
24.	2020-09-04	2020-09-10	0.09	0.09	0.6%	11,970,840	0.05 M EUR
25.	2020-07-01	2020-09-03	0.12	0.09	0.49%	9,776,186	0.24 M EUR
26.	2020-06-24	2020-06-30	0.13	0.12	0.58%	11,571,812	0.11 M EUR
27.	2020-06-23	2020-06-23	0.12	0.13	0.6%	11,970,840	-0.03 M EUR
28.	2020-06-22	2020-06-22	0.13	0.12	0.59%	11,771,326	0.03 M EUR
29.	2020-06-12	2020-06-19	0.12	0.13	0.69%	13,766,466	-0.07 M EUR
30.	2020-05-28	2020-06-11	0.11	0.12	0.7%	13,965,980	-0.14 M EUR
31.	2020-05-26	2020-05-27	0.12	0.11	0.67%	13,367,438	0.05 M EUR
32.	2020-04-14	2020-05-25	0.13	0.12	0.59%	11,771,326	0.14 M EUR
33.	2020-04-09	2020-04-13	0.12	0.13	0.6%	11,970,840	-0.04 M EUR
34.	2020-04-08	2020-04-08	0.13	0.12	0.59%	11,771,326	0.03 M EUR
35.	2020-04-07	2020-04-07	0.13	0.13	0.6%	11,970,840	0.00 M EUR
36.	2020-04-06	2020-04-06	0.13	0.13	0.59%	11,771,326	-0.02 M EUR
37.	2020-03-11	2020-04-03	0.12	0.13	0.6%	11,970,840	-0.09 M EUR
38.	2020-03-05	2020-03-10	0.17	0.12	0.59%	11,771,326	0.59 M EUR
39.	2020-02-10	2020-03-04	0.20	0.17	0.61%	12,170,354	0.37 M EUR
40.	2020-01-31	2020-02-07	0.20	0.20	0.59%	11,771,326	0.08 M EUR
41.	2020-01-10	2020-01-30	0.23	0.20	0.67%	13,367,438	0.36 M EUR
42.	2020-01-07	2020-01-09	0.23	0.23	0.79%	15,761,606	0.03 M EUR
43.	2019-12-23	2020-01-06	0.22	0.23	0.89%	17,756,746	-0.16 M EUR
44.	2019-12-06	2019-12-20	0.22	0.22	0.95%	18,953,830	-0.10 M EUR
45.	2019-10-30	2019-12-05	0.23	0.22	1.02%	20,350,428	0.13 M EUR
46.	2019-10-25	2019-10-29	0.22	0.23	1.1%	21,946,540	-0.03 M EUR
47.	2019-10-24	2019-10-24	0.21	0.22	1.09%	21,747,026	-0.25 M EUR
48.	2019-10-15	2019-10-23	0.22	0.21	1.11%	22,146,054	0.12 M EUR
49.	2019-10-11	2019-10-14	0.22	0.22	1%	19,951,400	-0.01 M EUR
50.	2019-10-02	2019-10-10	0.21	0.22	0.92%	18,355,288	-0.05 M EUR
51.	2019-09-26	2019-10-01	0.22	0.21	0.8%	15,961,120	0.11 M EUR
52.	2019-09-18	2019-09-25	0.24	0.22	0.74%	14,764,036	0.20 M EUR
53.	2019-09-17	2019-09-17	0.25	0.24	0.69%	13,766,466	0.16 M EUR
54.	2019-09-16	2019-09-16	0.24	0.25	0.71%	14,165,494	-0.09 M EUR
55.	2019-09-11	2019-09-13	0.24	0.24	0.6%	11,970,840	0.01 M EUR
56.	2019-09-05	2019-09-10	0.23	0.24	0.51%	10,175,214	-0.13 M EUR
57.	2019-08-29	2019-09-04	0.23	0.23	0.48%	9,576,672	-0.02 M EUR
58.	2019-08-28	2019-08-28	0.22	0.23	0.5%	9,975,700	-0.03 M EUR
59.	2019-08-06	2019-08-27	0.22	0.22	0.49%	9,776,186	-0.05 M EUR
60.	2019-07-16	2019-08-05	0.24	0.22	0.56%	11,172,784	0.20 M EUR
61.	2019-07-15	2019-07-15	0.24	0.24	0.61%	12,170,354	0.04 M EUR
62.	2019-07-12	2019-07-12	0.24	0.24	0.59%	11,771,326	-0.04 M EUR
63.	2019-06-21	2019-07-11	0.24	0.24	0.63%	12,569,382	-0.01 M EUR
64.	2019-06-13	2019-06-20	0.22	0.24	0.54%	10,773,756	-0.18 M EUR
65.	2019-02-21	2019-06-12	0.22	0.22	0.48%	9,576,672	0.04 M EUR
66.	2019-02-12	2019-02-20	0.21	0.22	0.57%	11,372,298	-0.16 M EUR
67.	2019-01-31	2019-02-11	0.21	0.21	0.68%	13,566,952	0.06 M EUR
68.	2019-01-14	2019-01-30	0.20	0.21	0.75%	14,963,550	-0.22 M EUR
69.	2019-01-09	2019-01-11	0.19	0.20	0.89%	17,756,746	-0.11 M EUR
70.	2019-01-04	2019-01-08	0.18	0.19	0.97%	19,352,858	-0.33 M EUR
71.	2018-12-06	2019-01-03	0.21	0.18	1.03%	20,549,942	0.64 M EUR
72.	2018-12-05	2018-12-05	0.21	0.21	0.99%	19,751,886	0.07 M EUR
73.	2018-12-04	2018-12-04	0.21	0.21	1%	19,951,400	0.08 M EUR
74.	2018-11-28	2018-12-03	0.20	0.21	0.91%	18,155,774	-0.26 M EUR
75.	2018-11-07	2018-11-27	0.24	0.20	0.8%	15,961,120	0.64 M EUR
76.	2018-11-01	2018-11-06	0.25	0.24	0.72%	14,365,008	0.21 M EUR
77.	2018-10-12	2018-10-31	0.26	0.25	0.67%	13,367,438	0.06 M EUR
78.	2018-10-01	2018-10-11	0.28	0.26	0.79%	15,761,606	0.32 M EUR
79.	2018-09-26	2018-09-28	0.28	0.28	0.86%	17,158,204	-0.07 M EUR
80.	2018-09-21	2018-09-25	0.25	0.28	0.91%	18,155,774	-0.38 M EUR
81.	2018-09-10	2018-09-20	0.24	0.25	0.8%	15,961,120	-0.31 M EUR
82.	2018-09-07	2018-09-07	0.24	0.24	0.79%	15,761,606	0.02 M EUR
83.	2018-08-24	2018-09-06	0.24	0.24	0.88%	17,557,232	0.09 M EUR
84.	2018-08-21	2018-08-23	0.23	0.24	0.96%	19,153,344	-0.30 M EUR
85.	2018-08-20	2018-08-20	0.23	0.23	1%	19,951,400	0.13 M EUR
86.	2018-08-08	2018-08-17	0.23	0.23	0.98%	19,552,372	-0.01 M EUR
87.	2018-07-16	2018-08-07	0.22	0.23	1.07%	21,347,998	-0.26 M EUR
88.	2018-07-12	2018-07-13	0.22	0.22	1.14%	22,744,596	-0.02 M EUR
89.	2018-07-06	2018-07-11	0.21	0.22	1.27%	25,338,278	-0.32 M EUR
90.	2018-06-22	2018-07-05	0.19	0.21	1.35%	26,934,390	-0.36 M EUR
91.	2018-06-20	2018-06-21	0.20	0.19	1.4%	27,931,960	0.07 M EUR
92.	2018-06-19	2018-06-19	0.20	0.20	1.38%	27,532,932	0.03 M EUR
93.	2018-06-13	2018-06-18	0.20	0.20	1.44%	28,730,016	0.18 M EUR
94.	2018-06-08	2018-06-12	0.21	0.20	1.39%	27,732,446	0.07 M EUR
95.	2018-06-07	2018-06-07	0.20	0.21	1.4%	27,931,960	-0.28 M EUR
96.	2018-05-16	2018-06-06	0.18	0.20	1.37%	27,333,418	-0.32 M EUR
97.	2018-05-10	2018-05-15	0.18	0.18	1.45%	28,929,530	-0.14 M EUR
98.	2018-05-03	2018-05-09	0.17	0.18	1.56%	31,124,184	-0.31 M EUR
99.	2018-04-25	2018-05-02	0.17	0.17	1.67%	33,318,837	0.10 M EUR
100.	2018-04-18	2018-04-24	0.17	0.17	1.78%	35,513,491	-0.07 M EUR
101.	2018-04-12	2018-04-17	0.17	0.17	1.87%	37,309,117	-0.08 M EUR
102.	2018-04-03	2018-04-11	0.17	0.17	1.99%	39,703,285	-0.01 M EUR
103.	2018-03-22	2018-04-02	0.18	0.17	2.06%	41,099,883	0.39 M EUR
104.	2018-03-16	2018-03-21	0.17	0.18	2.18%	43,494,051	-0.11 M EUR
105.	2018-03-13	2018-03-15	0.18	0.17	2.25%	44,890,649	0.30 M EUR
106.	2018-02-23	2018-03-12	0.18	0.18	2.3%	45,888,219	-0.01 M EUR
107.	2018-02-13	2018-02-22	0.18	0.18	2.29%	45,688,705	-0.11 M EUR
108.	2018-02-02	2018-02-12	0.20	0.18	2.37%	47,284,817	0.98 M EUR
109.	2018-01-31	2018-02-01	0.20	0.20	2.43%	48,481,901	0.11 M EUR
110.	2018-01-26	2018-01-30	0.21	0.20	2.39%	47,683,845	0.59 M EUR
111.	2018-01-19	2018-01-25	0.21	0.21	2.43%	48,481,901	-0.01 M EUR
112.	2018-01-11	2018-01-18	0.21	0.21	2.57%	51,275,097	-0.45 M EUR
113.	2018-01-05	2018-01-10	0.21	0.21	2.61%	52,073,153	0.09 M EUR
114.	2018-01-04	2018-01-04	0.20	0.21	2.71%	54,068,293	-0.30 M EUR
115.	2018-01-03	2018-01-03	0.20	0.20	2.8%	55,863,919	0.01 M EUR
116.	2017-12-29	2018-01-02	0.20	0.20	2.78%	55,464,891	0.02 M EUR
117.	2017-12-28	2017-12-28	0.20	0.20	2.8%	55,863,919	0.09 M EUR
118.	2017-12-21	2017-12-27	0.19	0.20	2.72%	54,267,807	-0.66 M EUR
119.	2017-12-20	2017-12-20	0.19	0.19	2.63%	52,472,181	-0.06 M EUR
120.	2017-12-19	2017-12-19	0.18	0.19	2.72%	54,267,807	-0.36 M EUR
121.	2017-12-08	2017-12-18	0.18	0.18	2.82%	56,262,947	-0.35 M EUR
122.	2017-12-07	2017-12-07	0.18	0.18	2.72%	54,267,807	0.03 M EUR
123.	2017-12-06	2017-12-06	0.18	0.18	2.68%	53,469,751	0.10 M EUR
124.	2017-12-04	2017-12-05	0.18	0.18	2.75%	54,866,349	0.07 M EUR
125.	2017-12-01	2017-12-01	0.18	0.18	2.8%	55,863,919	-0.18 M EUR
126.	2017-11-27	2017-11-30	0.18	0.18	2.99%	59,654,685	0.17 M EUR
127.	2017-11-21	2017-11-24	0.18	0.18	3.08%	61,450,311	0.09 M EUR
128.	2017-11-10	2017-11-20	0.20	0.18	3.19%	63,644,965	1.36 M EUR
129.	2017-10-04	2017-11-09	0.19	0.20	3.22%	64,243,507	-0.72 M EUR
130.	2017-09-08	2017-10-03	0.17	0.19	3.13%	62,447,881	-1.33 M EUR
131.	2017-09-06	2017-09-07	0.17	0.17	3.03%	60,452,741	-0.18 M EUR
132.	2017-08-30	2017-09-05	0.16	0.17	2.91%	58,058,573	-0.74 M EUR
133.	2017-08-21	2017-08-29	0.17	0.16	2.8%	55,863,919	0.97 M EUR
134.	2017-08-16	2017-08-18	0.17	0.17	2.71%	54,068,293	-0.02 M EUR
135.	2017-08-04	2017-08-15	0.18	0.17	2.61%	52,073,153	0.37 M EUR
136.	2017-06-29	2017-08-03	0.17	0.18	2.53%	50,477,041	-0.32 M EUR
137.	2017-06-26	2017-06-28	0.17	0.17	2.42%	48,282,387	-0.27 M EUR
138.	2017-06-15	2017-06-23	0.19	0.17	2.3%	45,888,219	0.86 M EUR
139.	2017-06-09	2017-06-14	0.18	0.19	2.21%	44,092,593	-0.19 M EUR
140.	2017-06-07	2017-06-08	0.18	0.18	2.12%	42,296,967	-0.03 M EUR
141.	2017-06-05	2017-06-06	0.19	0.18	2.02%	40,301,827	0.28 M EUR
142.	2017-05-08	2017-06-02	0.02	0.19	1.94%	38,705,715	-6.48 M EUR
143.	2017-05-05	2017-05-05	0.02	0.02	1.89%	37,708,145	-0.01 M EUR
144.	2017-05-04	2017-05-04	0.02	0.02	1.9%	37,907,659	0.01 M EUR
145.	2017-04-20	2017-05-03	0.02	0.02	1.83%	36,511,061	0.01 M EUR
146.	2017-04-11	2017-04-19	0.02	0.02	1.78%	35,513,491	0.03 M EUR
147.	2017-03-28	2017-04-10	0.02	0.02	1.81%	36,112,033	-0.04 M EUR
148.	2017-03-24	2017-03-27	0.02	0.02	1.73%	34,515,921	0.01 M EUR
149.	2017-03-21	2017-03-23	0.02	0.02	1.61%	32,121,753	0.00 M EUR
150.	2017-03-14	2017-03-20	0.02	0.02	1.52%	30,326,128	0.00 M EUR
151.	2017-03-10	2017-03-13	0.02	0.02	1.44%	28,730,016	-0.01 M EUR
152.	2017-03-01	2017-03-09	0.02	0.02	1.32%	26,335,848	0.04 M EUR
153.	2017-02-08	2017-02-28	0.02	0.02	1.2%	23,941,680	0.04 M EUR
154.	2017-01-20	2017-02-07	0.03	0.02	1.11%	22,146,054	0.05 M EUR
155.	2016-12-21	2017-01-19	0.03	0.03	1.08%	21,547,512	0.01 M EUR
156.	2016-12-12	2016-12-20	0.02	0.03	1.18%	23,542,652	-0.09 M EUR
157.	2016-11-04	2016-12-09	0.02	0.02	1.22%	24,340,708	-0.08 M EUR
158.	2016-09-30	2016-11-03	0.02	0.02	1.12%	22,345,568	0.00 M EUR
159.	2016-09-26	2016-09-29	0.02	0.02	1.01%	20,150,914	0.00 M EUR
160.	2016-09-16	2016-09-23	0.02	0.02	0.9%	17,956,260	0.00 M EUR
161.	2016-08-26	2016-09-15	0.02	0.02	0.87%	17,357,718	0.03 M EUR
162.	2016-08-18	2016-08-25	0.02	0.02	0.99%	19,751,886	0.00 M EUR
163.	2016-08-16	2016-08-17	0.02	0.02	1.05%	20,948,970	0.00 M EUR
164.	2016-08-09	2016-08-15	0.02	0.02	1.19%	23,742,166	-0.02 M EUR
165.	2016-08-08	2016-08-08	0.02	0.02	1.2%	23,941,680	-0.01 M EUR
166.	2016-08-03	2016-08-05	0.02	0.02	1.13%	22,545,082	-0.01 M EUR
167.	2016-07-21	2016-08-02	0.02	0.02	1.03%	20,549,942	0.07 M EUR
168.	2016-07-14	2016-07-20	0.02	0.02	0.99%	19,751,886	-0.02 M EUR
169.	2016-07-12	2016-07-13	0.02	0.02	1.01%	20,150,914	-0.03 M EUR
170.	2016-07-05	2016-07-11	0.02	0.02	0.9%	17,956,260	-0.01 M EUR
171.	2016-06-21	2016-07-04	0.02	0.02	0.8%	15,961,120	0.01 M EUR
172.	2016-06-15	2016-06-20	0.02	0.02	0.73%	14,564,522	-0.03 M EUR
173.	2016-06-09	2016-06-14	0.02	0.02	0.6%	11,970,840	0.03 M EUR
174.	2016-06-06	2016-06-08	0.02	0.02	0.59%	11,771,326	-0.03 M EUR
175.	2016-06-03	2016-06-03	0.02	0.02	0.6%	11,970,840	0.01 M EUR
176.	2016-05-25	2016-06-02	0.02	0.02	0.51%	10,175,214	0.00 M EUR
177.	2016-03-16	2016-05-24	0.02	0.02	0.49%	9,776,186	0.00 M EUR
178.	2016-03-07	2016-03-15	0.02	0.02	0.52%	10,374,728	0.01 M EUR

Pirelli & C. SpaSum change: 12.60 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-23	2023-11-01 (ongoing)	4.18	-	0.48%	4,800,000	-
2.	2020-11-13	2020-11-20	4.00	4.18	0.58%	5,800,000	-1.04 M EUR
3.	2020-11-06	2020-11-12	3.72	4.00	0.68%	6,800,000	-1.91 M EUR
4.	2020-10-29	2020-11-05	3.50	3.72	0.77%	7,700,000	-1.70 M EUR
5.	2020-09-29	2020-10-28	3.78	3.50	0.8%	8,000,000	2.26 M EUR
6.	2020-09-10	2020-09-28	3.85	3.78	0.78%	7,800,000	0.56 M EUR
7.	2020-07-15	2020-09-09	3.71	3.85	0.89%	8,900,000	-1.28 M EUR
8.	2020-07-10	2020-07-14	3.64	3.71	0.9%	9,000,000	-0.60 M EUR
9.	2020-07-08	2020-07-09	3.78	3.64	0.89%	8,900,000	1.25 M EUR
10.	2020-06-25	2020-07-07	3.81	3.78	0.91%	9,100,000	0.25 M EUR
11.	2020-06-22	2020-06-24	3.89	3.81	0.89%	8,900,000	0.74 M EUR
12.	2020-06-18	2020-06-19	4.00	3.89	0.9%	9,000,000	0.98 M EUR
13.	2020-06-15	2020-06-17	3.90	4.00	0.89%	8,900,000	-0.89 M EUR
14.	2020-06-11	2020-06-12	4.22	3.90	0.9%	9,000,000	2.84 M EUR
15.	2020-05-21	2020-06-10	3.53	4.22	0.8%	8,000,000	-5.50 M EUR
16.	2020-05-19	2020-05-20	3.67	3.53	0.79%	7,900,000	1.09 M EUR
17.	2020-04-29	2020-05-18	3.43	3.67	0.88%	8,800,000	-2.10 M EUR
18.	2020-03-17	2020-04-28	3.19	3.43	0.92%	9,200,000	-2.15 M EUR
19.	2020-03-11	2020-03-16	3.70	3.19	0.82%	8,200,000	4.15 M EUR
20.	2020-02-27	2020-03-10	4.46	3.70	0.78%	7,800,000	5.91 M EUR
21.	2020-02-24	2020-02-26	4.75	4.46	0.8%	8,000,000	2.38 M EUR
22.	2020-01-16	2020-02-21	5.03	4.75	0.78%	7,800,000	2.15 M EUR
23.	2019-12-03	2020-01-15	5.10	5.03	0.89%	8,900,000	0.62 M EUR
24.	2019-10-08	2019-12-02	5.12	5.10	0.9%	9,000,000	0.22 M EUR
25.	2019-09-16	2019-10-07	5.66	5.12	0.89%	8,900,000	4.79 M EUR
26.	2019-07-10	2019-09-13	5.32	5.66	0.99%	9,900,000	-3.33 M EUR
27.	2019-06-13	2019-07-09	5.18	5.32	1%	10,000,000	-1.48 M EUR
28.	2019-05-24	2019-06-12	5.35	5.18	0.9%	9,000,000	1.55 M EUR
29.	2019-05-14	2019-05-23	5.61	5.35	0.81%	8,100,000	2.12 M EUR
30.	2019-03-19	2019-05-13	5.97	5.61	0.7%	7,000,000	2.53 M EUR
31.	2019-02-12	2019-03-18	5.72	5.97	0.6%	6,000,000	-1.52 M EUR
32.	2018-12-19	2019-02-11	5.67	5.72	0.5%	5,000,000	-0.25 M EUR
33.	2013-10-06	2018-12-18	-	5.67	0.48%	4,800,000	-
34.	2013-09-16	2013-10-04	-	-	0.58%	5,800,000	-
35.	2013-07-01	2013-09-13	-	-	0.61%	6,100,000	-
36.	2013-05-22	2013-06-28	-	-	0.51%	5,100,000	-

Finecobank Banca Fineco S.p.aSum change: -35.98 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-23	2023-11-01 (ongoing)	12.56	11.12	0.48%	2,930,592	4.22 M EUR
2.	2020-11-16	2020-11-20	12.21	12.56	0.59%	3,602,186	-1.24 M EUR
3.	2020-11-11	2020-11-13	12.04	12.21	0.67%	4,090,618	-0.70 M EUR
4.	2020-11-10	2020-11-10	12.19	12.04	0.72%	4,395,888	0.64 M EUR
5.	2020-11-09	2020-11-09	12.46	12.19	0.8%	4,884,320	1.34 M EUR
6.	2020-11-06	2020-11-06	12.48	12.46	0.78%	4,762,212	0.07 M EUR
7.	2020-10-29	2020-11-05	11.34	12.48	0.89%	5,433,806	-6.17 M EUR
8.	2020-10-16	2020-10-28	12.05	11.34	0.92%	5,616,968	3.96 M EUR
9.	2020-10-15	2020-10-15	12.24	12.05	0.89%	5,433,806	1.06 M EUR
10.	2020-10-01	2020-10-14	11.76	12.24	0.9%	5,494,860	-2.67 M EUR
11.	2020-09-29	2020-09-30	11.71	11.76	0.89%	5,433,806	-0.24 M EUR
12.	2020-09-28	2020-09-28	11.53	11.71	0.9%	5,494,860	-1.02 M EUR
13.	2020-09-21	2020-09-25	11.86	11.53	0.8%	4,884,320	1.61 M EUR
14.	2020-09-18	2020-09-18	11.84	11.86	0.79%	4,823,266	-0.10 M EUR
15.	2020-09-16	2020-09-17	12.29	11.84	0.8%	4,884,320	2.22 M EUR
16.	2020-09-11	2020-09-15	12.44	12.29	0.79%	4,823,266	0.72 M EUR
17.	2020-09-09	2020-09-10	12.35	12.44	0.88%	5,372,752	-0.51 M EUR
18.	2020-08-19	2020-09-08	12.79	12.35	0.9%	5,494,860	2.42 M EUR
19.	2020-07-17	2020-08-18	12.83	12.79	0.87%	5,311,698	0.24 M EUR
20.	2020-07-10	2020-07-16	12.47	12.83	0.99%	6,044,346	-2.21 M EUR
21.	2020-07-09	2020-07-09	12.87	12.47	1%	6,105,400	2.47 M EUR
22.	2020-07-08	2020-07-08	12.90	12.87	0.99%	6,044,346	0.18 M EUR
23.	2020-07-01	2020-07-07	12.02	12.90	1.09%	6,654,886	-5.89 M EUR
24.	2020-06-30	2020-06-30	12.14	12.02	1.1%	6,715,940	0.81 M EUR
25.	2020-06-24	2020-06-29	12.40	12.14	1.08%	6,593,832	1.75 M EUR
26.	2020-06-19	2020-06-23	12.00	12.40	1.18%	7,204,372	-2.92 M EUR
27.	2020-06-16	2020-06-18	11.68	12.00	1.28%	7,814,912	-2.46 M EUR
28.	2020-06-08	2020-06-15	11.27	11.68	1.3%	7,937,020	-3.25 M EUR
29.	2020-05-27	2020-06-05	10.22	11.27	1.2%	7,326,480	-7.73 M EUR
30.	2020-05-26	2020-05-26	10.16	10.22	1.18%	7,204,372	-0.40 M EUR
31.	2020-05-12	2020-05-25	9.99	10.16	1.29%	7,875,966	-1.34 M EUR
32.	2020-04-30	2020-05-11	10.21	9.99	1.38%	8,425,452	1.85 M EUR
33.	2020-04-24	2020-04-29	9.24	10.21	1.49%	9,097,046	-8.84 M EUR
34.	2020-04-20	2020-04-23	8.70	9.24	1.57%	9,585,479	-5.16 M EUR
35.	2020-03-20	2020-04-17	7.48	8.70	1.65%	10,073,911	-12.31 M EUR
36.	2020-03-17	2020-03-19	7.61	7.48	1.51%	9,219,154	1.18 M EUR
37.	2020-03-13	2020-03-16	6.92	7.61	1.43%	8,730,722	-6.01 M EUR
38.	2020-03-11	2020-03-12	7.54	6.92	1.35%	8,242,290	5.09 M EUR
39.	2020-03-04	2020-03-10	9.33	7.54	1.2%	7,326,480	13.17 M EUR
40.	2020-03-03	2020-03-03	9.13	9.33	1.3%	7,937,020	-1.62 M EUR
41.	2020-03-02	2020-03-02	9.49	9.13	1.29%	7,875,966	2.87 M EUR
42.	2020-01-31	2020-02-28	10.98	9.49	1.39%	8,486,506	12.61 M EUR
43.	2020-01-16	2020-01-30	11.04	10.98	1.46%	8,913,884	0.53 M EUR
44.	2020-01-10	2020-01-15	11.56	11.04	1.57%	9,585,479	4.98 M EUR
45.	2019-11-15	2020-01-09	11.49	11.56	1.62%	9,890,749	-0.74 M EUR
46.	2019-10-31	2019-11-14	10.22	11.49	1.5%	9,158,100	-11.58 M EUR
47.	2019-10-15	2019-10-30	9.60	10.22	1.42%	8,669,668	-5.41 M EUR
48.	2019-10-10	2019-10-14	9.31	9.60	1.34%	8,181,236	-2.32 M EUR
49.	2019-10-01	2019-10-09	9.71	9.31	1.22%	7,448,588	2.98 M EUR
50.	2019-09-19	2019-09-30	9.40	9.71	1.12%	6,838,048	-2.13 M EUR
51.	2019-09-17	2019-09-18	9.76	9.40	1%	6,105,400	2.22 M EUR
52.	2019-09-11	2019-09-16	9.51	9.76	0.91%	5,555,914	-1.39 M EUR
53.	2019-08-28	2019-09-10	9.36	9.51	0.83%	5,067,482	-0.77 M EUR
54.	2019-08-19	2019-08-27	8.66	9.36	0.71%	4,334,834	-3.06 M EUR
55.	2019-08-14	2019-08-16	8.95	8.66	0.61%	3,724,294	1.10 M EUR
56.	2019-07-18	2019-08-13	10.00	8.95	0.57%	3,480,078	3.63 M EUR
57.	2019-07-17	2019-07-17	10.23	10.00	0.6%	3,663,240	0.84 M EUR
58.	2019-07-12	2019-07-16	10.27	10.23	0.5%	3,052,700	0.12 M EUR
59.	2019-07-11	2019-07-11	10.32	10.27	0.48%	2,930,592	0.15 M EUR
60.	2019-07-09	2019-07-10	10.31	10.32	0.5%	3,052,700	-0.03 M EUR
61.	2017-08-04	2019-07-08	7.36	10.31	0.49%	2,991,646	-8.83 M EUR
62.	2017-07-12	2017-08-03	7.18	7.36	0.59%	3,602,186	-0.63 M EUR
63.	2017-06-28	2017-07-11	6.80	7.18	0.69%	4,212,726	-1.60 M EUR
64.	2017-05-02	2017-06-27	6.53	6.80	0.7%	4,273,780	-1.15 M EUR
65.	2017-04-07	2017-05-01	6.30	6.53	0.61%	3,724,294	-0.88 M EUR
66.	2017-03-24	2017-04-06	6.38	6.30	0.51%	3,113,754	0.26 M EUR

Mediobanca Banca Di Credito Finanziario S.p.aSum change: -16.72 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-20	2023-11-01 (ongoing)	7.56	11.27	0.48%	4,035,854	-14.96 M EUR
2.	2020-11-13	2020-11-19	7.08	7.56	0.56%	4,708,497	-2.27 M EUR
3.	2020-11-09	2020-11-12	6.66	7.08	0.69%	5,801,541	-2.44 M EUR
4.	2020-10-30	2020-11-06	6.13	6.66	0.79%	6,642,344	-3.53 M EUR
5.	2020-10-15	2020-10-29	6.88	6.13	0.8%	6,726,424	5.09 M EUR
6.	2020-10-14	2020-10-14	6.87	6.88	0.79%	6,642,344	-0.08 M EUR
7.	2020-10-09	2020-10-13	7.25	6.87	0.8%	6,726,424	2.53 M EUR
8.	2020-10-08	2020-10-08	6.97	7.25	0.79%	6,642,344	-1.82 M EUR
9.	2020-10-06	2020-10-07	6.98	6.97	0.8%	6,726,424	0.03 M EUR
10.	2020-09-24	2020-10-05	6.71	6.98	0.7%	5,885,621	-1.58 M EUR
11.	2020-09-10	2020-09-23	7.10	6.71	0.67%	5,633,380	2.20 M EUR
12.	2020-08-28	2020-09-09	7.51	7.10	0.71%	5,969,701	2.46 M EUR
13.	2020-08-05	2020-08-27	6.60	7.51	0.61%	5,128,898	-4.68 M EUR
14.	2020-08-04	2020-08-04	6.49	6.60	0.59%	4,960,738	-0.55 M EUR
15.	2020-07-28	2020-08-03	7.03	6.49	0.6%	5,044,818	2.72 M EUR
16.	2020-07-16	2020-07-27	7.06	7.03	0.56%	4,708,497	0.12 M EUR
17.	2020-07-14	2020-07-15	6.93	7.06	0.6%	5,044,818	-0.66 M EUR
18.	2020-07-06	2020-07-13	6.72	6.93	0.59%	4,960,738	-1.00 M EUR
19.	2020-06-30	2020-07-03	6.53	6.72	0.62%	5,212,979	-1.01 M EUR
20.	2020-06-19	2020-06-29	7.17	6.53	0.5%	4,204,015	2.71 M EUR

Atlantia SpaSum change: -3.34 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-13	2023-11-01 (ongoing)	14.90	-	0.49%	4,012,238	-
2.	2020-11-03	2020-11-12	13.50	14.90	0.59%	4,831,062	-6.76 M EUR
3.	2020-10-15	2020-11-02	14.48	13.50	0.61%	4,994,826	4.89 M EUR
4.	2020-10-14	2020-10-14	13.27	14.48	0.59%	4,831,062	-5.87 M EUR
5.	2020-10-02	2020-10-13	13.14	13.27	0.6%	4,912,944	-0.61 M EUR
6.	2020-08-14	2020-10-01	14.70	13.14	0.5%	4,094,120	6.39 M EUR
7.	2020-08-10	2020-08-13	13.77	14.70	0.49%	4,012,238	-3.75 M EUR
8.	2020-08-06	2020-08-07	14.24	13.77	0.51%	4,176,002	1.96 M EUR
9.	2020-07-15	2020-08-05	11.45	14.24	0.49%	4,012,238	-11.19 M EUR
10.	2020-06-25	2020-07-14	14.28	11.45	0.5%	4,094,120	11.61 M EUR

Davide Campari-milano NvSum change: -12.48 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-10	2023-11-01 (ongoing)	9.57	-	0.48%	5,372,208	-
2.	2020-08-04	2020-11-09	8.58	9.57	0.5%	5,596,050	-5.59 M EUR
3.	2020-07-15	2020-08-03	8.03	8.58	0.79%	8,841,759	-4.86 M EUR
4.	2020-06-04	2020-07-14	7.35	8.03	0.8%	8,953,680	-6.04 M EUR
5.	2020-03-18	2020-06-03	5.54	7.35	0.7%	7,834,470	-14.22 M EUR
6.	2020-03-12	2020-03-17	6.64	5.54	0.61%	6,827,181	7.54 M EUR
7.	2020-02-27	2020-03-11	8.13	6.64	0.58%	6,491,418	9.64 M EUR
8.	2020-02-06	2020-02-26	8.97	8.13	0.6%	6,715,260	5.67 M EUR
9.	2020-02-05	2020-02-05	8.93	8.97	0.59%	6,603,339	-0.30 M EUR
10.	2020-01-29	2020-02-04	8.76	8.93	0.6%	6,715,260	-1.11 M EUR
11.	2020-01-28	2020-01-28	8.70	8.76	0.59%	6,603,339	-0.40 M EUR
12.	2019-12-13	2020-01-27	8.18	8.70	0.6%	6,715,260	-3.49 M EUR
13.	2019-11-07	2019-12-12	8.30	8.18	0.5%	5,596,050	0.67 M EUR

Infrastrutture Wireless Italiane S.p.aSum change: -5.25 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-03	2023-11-01 (ongoing)	9.45	10.32	0.49%	4,661,169	-4.08 M EUR
2.	2020-11-02	2020-11-02	9.28	9.45	0.5%	4,756,295	-0.78 M EUR
3.	2020-10-30	2020-10-30	9.13	9.28	0.49%	4,661,169	-0.70 M EUR
4.	2020-10-20	2020-10-29	9.20	9.13	0.5%	4,756,295	0.31 M EUR

Autogrill S.p.aSum change: 1.24 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-10-16	2023-11-01 (ongoing)	2.90	-	0.49%	1,871,075	-
2.	2020-09-25	2020-10-15	3.54	2.90	0.51%	1,947,445	1.24 M EUR

Cnh Industrial N.vSum change: -7.60 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-11	2023-11-01 (ongoing)	7.04	-	0.48%	6,380,640	-
2.	2020-08-26	2020-09-10	6.57	7.04	0.59%	7,842,870	-3.70 M EUR
3.	2020-07-07	2020-08-25	6.24	6.57	0.68%	9,039,240	-2.95 M EUR
4.	2020-06-09	2020-07-06	6.94	6.24	0.7%	9,305,100	6.55 M EUR
5.	2020-06-02	2020-06-08	5.81	6.94	0.61%	8,108,730	-9.23 M EUR
6.	2020-03-20	2020-06-01	5.39	5.81	0.53%	7,045,290	-2.96 M EUR
7.	2016-11-21	2020-03-19	7.41	5.39	0.49%	6,513,570	13.15 M EUR
8.	2016-09-29	2016-11-18	6.26	7.41	0.59%	7,842,870	-8.98 M EUR
9.	2016-08-16	2016-09-28	6.70	6.26	0.69%	9,172,170	4.04 M EUR
10.	2016-08-05	2016-08-15	6.30	6.70	0.7%	9,305,100	-3.77 M EUR
11.	2016-08-01	2016-08-04	6.38	6.30	0.69%	9,172,170	0.78 M EUR
12.	2016-07-29	2016-07-29	6.50	6.38	0.7%	9,305,100	1.07 M EUR
13.	2016-04-26	2016-07-28	6.35	6.50	0.67%	8,906,310	-1.34 M EUR
14.	2016-03-29	2016-04-25	6.07	6.35	0.79%	10,501,470	-2.89 M EUR
15.	2016-03-10	2016-03-28	6.20	6.07	0.82%	10,900,260	1.42 M EUR
16.	2016-03-09	2016-03-09	6.17	6.20	0.79%	10,501,470	-0.32 M EUR
17.	2016-03-08	2016-03-08	6.37	6.17	0.8%	10,634,400	2.07 M EUR
18.	2016-02-18	2016-03-07	5.94	6.37	0.71%	9,438,030	-4.06 M EUR
19.	2016-02-04	2016-02-17	5.50	5.94	0.6%	7,975,800	-3.47 M EUR
20.	2015-11-17	2016-02-03	5.96	5.50	0.51%	6,779,430	3.08 M EUR
21.	2015-10-13	2015-11-16	6.48	5.96	0.46%	6,114,780	3.21 M EUR
22.	2015-09-24	2015-10-12	6.14	6.48	0.69%	9,172,170	-3.16 M EUR
23.	2015-05-27	2015-09-23	8.19	6.14	0.7%	9,305,100	19.12 M EUR
24.	2015-04-27	2015-05-26	8.22	8.19	0.6%	7,975,800	0.24 M EUR
25.	2015-04-02	2015-04-24	7.69	8.22	0.59%	7,842,870	-4.16 M EUR
26.	2015-01-02	2015-04-01	6.70	7.69	0.65%	8,640,450	-8.55 M EUR
27.	2015-01-01	2015-01-01	-	6.70	0.13%	1,728,090	-
28.	2014-12-29	2014-12-31	6.77	6.70	0.65%	8,640,450	0.56 M EUR
29.	2014-12-26	2014-12-26	-	-	0.13%	1,728,090	-
30.	2014-12-02	2014-12-25	6.29	6.77	0.6%	7,975,800	-3.79 M EUR
31.	2014-12-01	2014-12-01	6.30	6.29	0.59%	7,842,870	0.04 M EUR
32.	2014-11-28	2014-11-28	6.49	6.30	0.6%	7,975,800	1.52 M EUR
33.	2014-11-27	2014-11-27	6.40	6.49	0.59%	7,842,870	-0.71 M EUR
34.	2014-11-25	2014-11-26	6.74	6.40	0.6%	7,975,800	2.71 M EUR
35.	2014-10-15	2014-11-24	6.28	6.74	0.52%	6,912,360	-3.15 M EUR

Prysmian S.p.aSum change: -48.31 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-07-07	2023-11-01 (ongoing)	21.28	35.29	0.48%	1,308,346	-18.33 M EUR
2.	2020-07-03	2020-07-06	21.28	21.28	0.59%	1,608,175	0.00 M EUR
3.	2020-06-29	2020-07-02	20.43	21.28	0.68%	1,853,490	-1.58 M EUR
4.	2020-06-22	2020-06-26	20.56	20.43	0.79%	2,153,319	0.28 M EUR
5.	2020-06-16	2020-06-19	19.00	20.56	0.88%	2,398,634	-3.74 M EUR
6.	2020-06-10	2020-06-15	20.45	19.00	0.9%	2,453,148	3.56 M EUR
7.	2020-06-04	2020-06-09	19.56	20.45	0.81%	2,207,833	-1.98 M EUR
8.	2020-05-25	2020-06-03	18.80	19.56	0.77%	2,098,804	-1.58 M EUR
9.	2020-05-13	2020-05-22	18.87	18.80	0.88%	2,398,634	0.17 M EUR
10.	2020-04-29	2020-05-12	16.95	18.87	0.98%	2,671,206	-5.14 M EUR
11.	2020-04-17	2020-04-28	15.30	16.95	1.09%	2,971,035	-4.89 M EUR
12.	2020-03-20	2020-04-16	16.73	15.30	1.12%	3,052,806	4.35 M EUR
13.	2020-03-19	2020-03-19	16.25	16.73	0.99%	2,698,463	-1.28 M EUR
14.	2020-03-17	2020-03-18	15.20	16.25	1%	2,725,720	-2.88 M EUR
15.	2020-03-16	2020-03-16	15.16	15.20	0.97%	2,643,948	-0.11 M EUR
16.	2020-03-11	2020-03-13	16.20	15.16	0.83%	2,262,348	2.35 M EUR
17.	2020-03-04	2020-03-10	20.57	16.20	0.77%	2,098,804	9.18 M EUR
18.	2020-02-27	2020-03-03	22.27	20.57	0.86%	2,344,119	3.99 M EUR
19.	2020-02-24	2020-02-26	23.14	22.27	0.91%	2,480,405	2.16 M EUR
20.	2020-02-21	2020-02-21	24.08	23.14	0.89%	2,425,891	2.28 M EUR
21.	2020-02-06	2020-02-20	22.11	24.08	0.97%	2,643,948	-5.21 M EUR
22.	2020-01-29	2020-02-05	20.70	22.11	1.07%	2,916,520	-4.11 M EUR
23.	2020-01-21	2020-01-28	21.90	20.70	1.19%	3,243,607	3.89 M EUR
24.	2020-01-17	2020-01-20	21.00	21.90	1.21%	3,298,121	-2.97 M EUR
25.	2020-01-16	2020-01-16	21.25	21.00	1.19%	3,243,607	0.81 M EUR
26.	2020-01-14	2020-01-15	20.99	21.25	1.29%	3,516,179	-0.91 M EUR
27.	2020-01-08	2020-01-13	21.14	20.99	1.38%	3,761,494	0.56 M EUR
28.	2019-12-30	2020-01-07	21.91	21.14	1.49%	4,061,323	3.13 M EUR
29.	2019-12-05	2019-12-27	20.49	21.91	1.59%	4,333,895	-6.15 M EUR
30.	2019-12-04	2019-12-04	20.17	20.49	1.6%	4,361,152	-1.40 M EUR
31.	2019-12-03	2019-12-03	20.27	20.17	1.59%	4,333,895	0.43 M EUR
32.	2019-11-21	2019-12-02	19.84	20.27	1.69%	4,606,467	-1.98 M EUR
33.	2019-11-18	2019-11-20	19.64	19.84	1.75%	4,770,010	-0.98 M EUR
34.	2019-11-01	2019-11-15	20.71	19.64	1.89%	5,151,611	5.54 M EUR
35.	2019-10-22	2019-10-31	20.65	20.71	1.99%	5,424,183	-0.33 M EUR
36.	2019-10-14	2019-10-21	19.94	20.65	2.09%	5,696,755	-4.07 M EUR
37.	2019-09-20	2019-10-11	19.92	19.94	2.19%	5,969,327	-0.09 M EUR
38.	2019-09-19	2019-09-19	19.60	19.92	2.21%	6,023,841	-1.93 M EUR
39.	2019-09-18	2019-09-18	20.20	19.60	2.19%	5,969,327	3.58 M EUR
40.	2019-09-12	2019-09-17	20.93	20.20	2.26%	6,160,127	4.50 M EUR
41.	2019-08-29	2019-09-11	19.00	20.93	2.38%	6,487,214	-12.52 M EUR
42.	2019-08-13	2019-08-28	18.52	19.00	2.46%	6,705,271	-3.22 M EUR
43.	2019-07-10	2019-08-12	18.10	18.52	2.58%	7,032,358	-2.95 M EUR
44.	2019-06-19	2019-07-09	17.20	18.10	2.63%	7,168,644	-6.45 M EUR
45.	2019-06-11	2019-06-18	16.65	17.20	2.5%	6,814,300	-3.78 M EUR
46.	2019-05-30	2019-06-10	15.35	16.65	2.4%	6,541,728	-8.47 M EUR
47.	2019-05-23	2019-05-29	16.24	15.35	2.32%	6,323,670	5.60 M EUR
48.	2019-05-15	2019-05-22	17.17	16.24	2.21%	6,023,841	5.63 M EUR
49.	2019-05-10	2019-05-14	16.38	17.17	2.12%	5,778,526	-4.59 M EUR
50.	2019-04-25	2019-05-09	16.59	16.38	2.01%	5,478,697	1.15 M EUR
51.	2019-03-12	2019-04-24	16.93	16.59	1.91%	5,206,125	1.80 M EUR
52.	2019-02-19	2019-03-11	18.90	16.93	1.84%	5,015,325	9.88 M EUR
53.	2019-02-14	2019-02-18	18.67	18.90	1.74%	4,742,753	-1.09 M EUR
54.	2019-02-01	2019-02-13	18.73	18.67	1.6%	4,361,152	0.26 M EUR
55.	2019-01-28	2019-01-31	18.73	18.73	1.5%	4,088,580	0.00 M EUR
56.	2019-01-23	2019-01-25	18.46	18.73	1.4%	3,816,008	-1.05 M EUR
57.	2019-01-14	2019-01-22	18.21	18.46	1.3%	3,543,436	-0.89 M EUR
58.	2019-01-10	2019-01-11	18.43	18.21	1.24%	3,379,893	0.76 M EUR
59.	2019-01-07	2019-01-09	17.12	18.43	1.14%	3,107,321	-4.07 M EUR
60.	2019-01-04	2019-01-04	16.62	17.12	1.09%	2,971,035	-1.49 M EUR
61.	2018-12-21	2019-01-03	16.81	16.62	0.9%	2,453,148	0.47 M EUR
62.	2018-12-18	2018-12-20	16.55	16.81	0.8%	2,180,576	-0.57 M EUR
63.	2018-12-12	2018-12-17	15.89	16.55	0.75%	2,044,290	-1.35 M EUR
64.	2018-12-11	2018-12-11	14.97	15.89	0.69%	1,880,747	-1.73 M EUR
65.	2018-12-10	2018-12-10	15.10	14.97	0.7%	1,908,004	0.25 M EUR
66.	2018-11-28	2018-12-07	15.58	15.10	0.6%	1,635,432	0.78 M EUR
67.	2018-11-26	2018-11-27	15.91	15.58	0.55%	1,499,146	0.49 M EUR
68.	2018-11-23	2018-11-23	15.68	15.91	0.49%	1,335,603	-0.31 M EUR
69.	2018-11-21	2018-11-22	15.70	15.68	0.5%	1,362,860	0.03 M EUR

Unione Di Banche Italiane S.p.aSum change: 11.44 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-03	2023-11-01 (ongoing)	3.52	-	0.47%	5,336,286	-
2.	2020-02-25	2020-03-02	3.94	3.52	0.52%	5,903,976	2.50 M EUR
3.	2020-02-21	2020-02-24	4.23	3.94	0.66%	7,493,508	2.19 M EUR
4.	2020-02-10	2020-02-20	2.98	4.23	0.74%	8,401,812	-10.54 M EUR
5.	2020-01-24	2020-02-07	2.79	2.98	0.88%	9,991,344	-1.82 M EUR
6.	2019-11-27	2020-01-23	3.04	2.79	0.9%	10,218,420	2.49 M EUR
7.	2019-11-26	2019-11-26	3.04	3.04	0.89%	10,104,882	0.00 M EUR
8.	2019-11-13	2019-11-25	2.78	3.04	0.97%	11,013,186	-2.89 M EUR
9.	2019-09-12	2019-11-12	2.44	2.78	1.09%	12,375,642	-4.17 M EUR
10.	2019-08-14	2019-09-11	2.16	2.44	1.19%	13,511,022	-3.70 M EUR
11.	2019-08-09	2019-08-13	2.29	2.16	1.28%	14,532,864	1.87 M EUR
12.	2019-07-24	2019-08-08	2.53	2.29	1.39%	15,781,782	3.76 M EUR
13.	2019-07-11	2019-07-23	2.59	2.53	1.49%	16,917,162	0.96 M EUR
14.	2019-07-08	2019-07-10	2.62	2.59	1.59%	18,052,541	0.52 M EUR
15.	2019-06-25	2019-07-05	2.29	2.62	1.67%	18,960,845	-6.16 M EUR
16.	2019-06-17	2019-06-24	2.31	2.29	1.78%	20,209,763	0.40 M EUR
17.	2019-05-17	2019-06-14	2.61	2.31	1.8%	20,436,839	6.15 M EUR
18.	2019-05-13	2019-05-16	2.65	2.61	1.7%	19,301,459	0.68 M EUR
19.	2019-05-07	2019-05-10	2.67	2.65	1.6%	18,166,079	0.45 M EUR
20.	2019-03-13	2019-05-06	2.43	2.67	1.57%	17,825,465	-4.33 M EUR
21.	2019-02-19	2019-03-12	2.39	2.43	1.4%	15,895,320	-0.59 M EUR
22.	2019-01-18	2019-02-18	2.40	2.39	1.37%	15,554,706	0.16 M EUR
23.	2019-01-10	2019-01-17	2.57	2.40	1.42%	16,122,396	2.71 M EUR
24.	2018-12-14	2019-01-09	2.64	2.57	1.3%	14,759,940	0.94 M EUR
25.	2018-10-03	2018-12-13	3.23	2.64	1.2%	13,624,560	8.11 M EUR
26.	2018-10-02	2018-10-02	3.30	3.23	1.19%	13,511,022	0.92 M EUR
27.	2018-10-01	2018-10-01	3.46	3.30	1.2%	13,624,560	2.15 M EUR
28.	2018-09-28	2018-09-28	3.75	3.46	1.19%	13,511,022	3.97 M EUR
29.	2018-09-26	2018-09-27	3.84	3.75	1.2%	13,624,560	1.16 M EUR
30.	2018-09-18	2018-09-25	3.73	3.84	1.19%	13,511,022	-1.41 M EUR
31.	2018-09-11	2018-09-17	3.67	3.73	1.28%	14,532,864	-0.87 M EUR
32.	2018-08-24	2018-09-10	3.28	3.67	1.3%	14,759,940	-5.82 M EUR
33.	2018-08-23	2018-08-23	3.32	3.28	1.29%	14,646,402	0.64 M EUR
34.	2018-08-20	2018-08-22	3.15	3.32	1.3%	14,759,940	-2.57 M EUR
35.	2018-08-02	2018-08-17	3.52	3.15	1.2%	13,624,560	5.04 M EUR
36.	2018-07-25	2018-08-01	3.47	3.52	1.19%	13,511,022	-0.69 M EUR
37.	2018-07-24	2018-07-24	3.44	3.47	1.2%	13,624,560	-0.40 M EUR
38.	2018-06-28	2018-07-23	3.19	3.44	1.1%	12,489,180	-3.12 M EUR
39.	2018-06-12	2018-06-27	3.28	3.19	1%	11,353,800	1.03 M EUR
40.	2018-06-01	2018-06-11	3.23	3.28	0.93%	10,559,034	-0.52 M EUR
41.	2018-05-31	2018-05-31	3.26	3.23	0.87%	9,877,806	0.31 M EUR
42.	2018-05-17	2018-05-30	4.26	3.26	0.78%	8,855,964	8.82 M EUR
43.	2018-05-02	2018-05-16	4.28	4.26	0.89%	10,104,882	0.19 M EUR
44.	2018-04-19	2018-05-01	4.01	4.28	0.98%	11,126,724	-2.93 M EUR
45.	2018-04-06	2018-04-18	3.80	4.01	1.09%	12,375,642	-2.66 M EUR
46.	2018-03-22	2018-04-05	3.82	3.80	1.19%	13,511,022	0.32 M EUR
47.	2018-03-19	2018-03-21	3.85	3.82	1.26%	14,305,788	0.36 M EUR
48.	2018-03-13	2018-03-16	3.80	3.85	1.36%	15,441,168	-0.77 M EUR
49.	2018-02-27	2018-03-12	3.94	3.80	1.48%	16,803,624	2.34 M EUR
50.	2018-02-15	2018-02-26	3.92	3.94	1.58%	17,939,003	-0.36 M EUR
51.	2018-02-08	2018-02-14	4.17	3.92	1.69%	19,187,921	4.89 M EUR
52.	2018-01-09	2018-02-07	3.84	4.17	1.7%	19,301,459	-6.29 M EUR
53.	2018-01-05	2018-01-08	3.80	3.84	1.69%	19,187,921	-0.77 M EUR
54.	2017-12-29	2018-01-04	3.72	3.80	1.7%	19,301,459	-1.54 M EUR
55.	2017-12-18	2017-12-28	3.70	3.72	1.6%	18,166,079	-0.44 M EUR
56.	2017-11-28	2017-12-15	3.91	3.70	1.53%	17,371,314	3.68 M EUR
57.	2017-11-16	2017-11-27	3.90	3.91	1.41%	16,008,858	-0.19 M EUR
58.	2017-11-13	2017-11-15	4.01	3.90	1.32%	14,987,016	1.62 M EUR
59.	2017-11-07	2017-11-10	4.04	4.01	1.21%	13,738,098	0.49 M EUR
60.	2017-11-03	2017-11-06	4.11	4.04	1.14%	12,943,332	0.85 M EUR
61.	2017-10-31	2017-11-02	4.00	4.11	1.01%	11,467,338	-1.26 M EUR
62.	2017-10-12	2017-10-30	4.26	4.00	0.93%	10,559,034	2.75 M EUR
63.	2017-09-27	2017-10-11	4.18	4.26	0.88%	9,991,344	-0.84 M EUR
64.	2017-08-30	2017-09-26	3.85	4.18	0.92%	10,445,496	-3.38 M EUR
65.	2017-08-22	2017-08-29	4.01	3.85	0.89%	10,104,882	1.64 M EUR
66.	2017-08-03	2017-08-21	4.02	4.01	0.9%	10,218,420	0.06 M EUR
67.	2017-07-31	2017-08-02	4.05	4.02	0.81%	9,196,578	0.28 M EUR
68.	2017-07-26	2017-07-28	4.08	4.05	0.7%	7,947,660	0.27 M EUR
69.	2017-07-20	2017-07-25	3.91	4.08	0.6%	6,812,280	-1.16 M EUR
70.	2017-07-18	2017-07-19	4.00	3.91	0.5%	5,676,900	0.47 M EUR
71.	2017-03-03	2017-07-17	3.13	4.00	0.46%	5,222,748	-4.54 M EUR
72.	2017-03-01	2017-03-02	2.95	3.13	0.51%	5,790,438	-1.02 M EUR
73.	2017-02-15	2017-02-28	3.26	2.95	0.68%	7,720,584	2.38 M EUR
74.	2017-02-13	2017-02-14	2.96	3.26	0.7%	7,947,660	-2.37 M EUR
75.	2017-02-09	2017-02-10	3.03	2.96	0.8%	9,083,040	0.64 M EUR
76.	2017-01-31	2017-02-08	3.32	3.03	0.95%	10,786,110	3.11 M EUR
77.	2017-01-23	2017-01-30	3.58	3.32	1.09%	12,375,642	3.24 M EUR
78.	2017-01-19	2017-01-20	3.41	3.58	1.12%	12,716,256	-2.16 M EUR
79.	2017-01-06	2017-01-18	2.99	3.41	1.27%	14,419,326	-6.06 M EUR
80.	2016-12-29	2017-01-05	2.68	2.99	1.32%	14,987,016	-4.62 M EUR
81.	2016-12-21	2016-12-28	2.76	2.68	1.27%	14,419,326	1.10 M EUR
82.	2016-12-20	2016-12-20	2.61	2.76	1.36%	15,441,168	-2.35 M EUR
83.	2016-12-14	2016-12-19	2.50	2.61	1.48%	16,803,624	-1.75 M EUR
84.	2016-12-12	2016-12-13	2.39	2.50	1.5%	17,030,700	-1.91 M EUR
85.	2016-12-08	2016-12-09	2.37	2.39	1.68%	19,074,383	-0.42 M EUR
86.	2016-12-06	2016-12-07	2.06	2.37	1.78%	20,209,763	-6.18 M EUR
87.	2016-12-01	2016-12-05	2.11	2.06	1.89%	21,458,681	0.99 M EUR
88.	2016-11-22	2016-11-30	2.10	2.11	2.19%	24,864,821	-0.10 M EUR
89.	2016-11-21	2016-11-21	2.12	2.10	2.42%	27,476,195	0.44 M EUR
90.	2016-11-17	2016-11-18	2.24	2.12	2.55%	28,952,189	3.42 M EUR
91.	2016-11-16	2016-11-16	2.33	2.24	2.63%	29,860,493	2.75 M EUR
92.	2016-11-11	2016-11-15	2.31	2.33	2.78%	31,563,563	-0.69 M EUR
93.	2016-11-08	2016-11-10	2.40	2.31	2.99%	33,947,861	3.19 M EUR
94.	2016-11-04	2016-11-07	2.30	2.40	3.09%	35,083,241	-3.58 M EUR
95.	2016-11-02	2016-11-03	2.47	2.30	3.18%	36,105,083	5.99 M EUR
96.	2016-11-01	2016-11-01	2.51	2.47	3.25%	36,899,849	1.70 M EUR
97.	2016-10-28	2016-10-31	2.56	2.51	3.38%	38,375,843	1.69 M EUR
98.	2016-10-26	2016-10-27	2.53	2.56	3.49%	39,624,761	-1.11 M EUR
99.	2016-10-25	2016-10-25	2.62	2.53	3.5%	39,738,299	3.81 M EUR
100.	2016-10-24	2016-10-24	2.54	2.62	3.49%	39,624,761	-3.25 M EUR
101.	2016-10-20	2016-10-21	2.42	2.54	3.57%	40,533,065	-4.95 M EUR
102.	2016-10-19	2016-10-19	2.38	2.42	3.62%	41,100,755	-1.81 M EUR
103.	2016-10-14	2016-10-18	2.24	2.38	3.73%	42,349,673	-5.59 M EUR
104.	2016-10-13	2016-10-13	2.33	2.24	3.81%	43,257,977	3.81 M EUR
105.	2016-10-12	2016-10-12	2.20	2.33	3.78%	42,917,363	-5.67 M EUR
106.	2016-10-07	2016-10-11	2.17	2.20	3.88%	44,052,743	-1.50 M EUR
107.	2016-10-05	2016-10-06	2.02	2.17	3.92%	44,506,895	-6.32 M EUR
108.	2016-09-27	2016-10-04	2.05	2.02	4%	45,415,199	1.27 M EUR
109.	2016-09-20	2016-09-26	2.15	2.05	3.91%	44,393,357	4.17 M EUR
110.	2016-09-19	2016-09-19	2.17	2.15	3.86%	43,825,667	1.14 M EUR
111.	2016-09-15	2016-09-16	2.31	2.17	3.7%	42,009,059	5.80 M EUR
112.	2016-09-14	2016-09-14	2.35	2.31	3.61%	40,987,217	1.64 M EUR
113.	2016-09-08	2016-09-13	2.46	2.35	3.5%	39,738,299	4.37 M EUR
114.	2016-08-30	2016-09-07	2.33	2.46	3.44%	39,057,071	-5.00 M EUR
115.	2016-08-26	2016-08-29	2.36	2.33	3.35%	38,035,229	1.22 M EUR
116.	2016-08-24	2016-08-25	2.38	2.36	3.26%	37,013,387	0.44 M EUR
117.	2016-08-17	2016-08-23	2.36	2.38	3.1%	35,196,779	-0.70 M EUR
118.	2016-08-16	2016-08-16	2.39	2.36	3%	34,061,399	1.29 M EUR
119.	2016-08-12	2016-08-15	2.36	2.39	2.93%	33,266,633	-1.06 M EUR
120.	2016-08-08	2016-08-11	2.38	2.36	2.81%	31,904,177	0.51 M EUR
121.	2016-08-03	2016-08-05	2.39	2.38	2.74%	31,109,411	0.44 M EUR
122.	2016-07-28	2016-08-02	2.75	2.39	2.6%	29,519,879	10.69 M EUR
123.	2016-07-27	2016-07-27	2.73	2.75	2.56%	29,065,727	-0.64 M EUR
124.	2016-07-22	2016-07-26	2.79	2.73	2.43%	27,589,733	1.71 M EUR
125.	2016-07-21	2016-07-21	2.81	2.79	2.38%	27,022,043	0.54 M EUR
126.	2016-07-20	2016-07-20	2.79	2.81	2.24%	25,432,511	-0.61 M EUR
127.	2016-07-19	2016-07-19	2.80	2.79	2.19%	24,864,821	0.25 M EUR
128.	2016-07-15	2016-07-18	2.79	2.80	2.21%	25,091,897	-0.25 M EUR
129.	2016-07-14	2016-07-14	2.65	2.79	2.15%	24,410,669	-3.47 M EUR
130.	2016-07-13	2016-07-13	2.82	2.65	2.22%	25,205,435	4.28 M EUR
131.	2016-07-12	2016-07-12	2.54	2.82	2.11%	23,956,517	-6.61 M EUR
132.	2016-07-11	2016-07-11	2.51	2.54	2.09%	23,729,441	-0.71 M EUR
133.	2016-07-07	2016-07-08	2.32	2.51	1.94%	22,026,371	-4.32 M EUR
134.	2016-07-06	2016-07-06	2.38	2.32	1.88%	21,345,143	1.45 M EUR
135.	2016-07-01	2016-07-05	2.47	2.38	1.79%	20,323,301	1.83 M EUR
136.	2016-06-29	2016-06-30	2.64	2.47	1.62%	18,393,155	3.02 M EUR
137.	2016-06-28	2016-06-28	2.42	2.64	1.48%	16,803,624	-3.66 M EUR
138.	2016-06-20	2016-06-27	2.83	2.42	1.51%	17,144,238	6.96 M EUR
139.	2016-06-13	2016-06-17	2.84	2.83	1.31%	14,873,478	0.27 M EUR
140.	2016-06-08	2016-06-10	3.18	2.84	1.2%	13,624,560	4.63 M EUR
141.	2016-06-07	2016-06-07	3.06	3.18	1.18%	13,397,484	-1.66 M EUR
142.	2016-06-03	2016-06-06	3.20	3.06	1.2%	13,624,560	1.93 M EUR
143.	2016-06-02	2016-06-02	3.25	3.20	1.19%	13,511,022	0.70 M EUR
144.	2016-05-26	2016-06-01	3.71	3.25	1.23%	13,965,174	6.40 M EUR
145.	2016-05-20	2016-05-25	3.47	3.71	1.12%	12,716,256	-3.03 M EUR
146.	2016-05-17	2016-05-19	3.36	3.47	1.05%	11,921,490	-1.34 M EUR
147.	2016-05-12	2016-05-16	3.17	3.36	0.92%	10,445,496	-2.05 M EUR
148.	2016-05-11	2016-05-11	3.26	3.17	0.86%	9,764,268	0.96 M EUR
149.	2016-05-06	2016-05-10	3.26	3.26	0.72%	8,174,736	-0.05 M EUR
150.	2016-05-04	2016-05-05	3.34	3.26	0.63%	7,152,894	0.59 M EUR
151.	2016-05-02	2016-05-03	3.70	3.34	0.72%	8,174,736	2.96 M EUR
152.	2016-04-28	2016-04-29	3.76	3.70	0.68%	7,720,584	0.45 M EUR
153.	2016-04-20	2016-04-27	3.60	3.76	0.79%	8,969,502	-1.40 M EUR
154.	2016-04-19	2016-04-19	3.71	3.60	0.81%	9,196,578	0.96 M EUR
155.	2016-04-07	2016-04-18	3.00	3.71	0.72%	8,174,736	-5.80 M EUR
156.	2016-04-01	2016-04-06	3.25	3.00	0.68%	7,720,584	1.96 M EUR
157.	2016-03-15	2016-03-31	4.11	3.25	0.75%	8,515,350	7.31 M EUR
158.	2016-03-10	2016-03-14	3.67	4.11	0.61%	6,925,818	-3.05 M EUR
159.	2016-02-25	2016-03-09	3.39	3.67	0.5%	5,676,900	-1.57 M EUR

Banco Bpm Società Per AzioniSum change: -54.03 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-24	2023-11-01 (ongoing)	1.97	4.82	0.46%	6,937,720	-19.76 M EUR
2.	2020-01-10	2020-01-23	2.09	1.97	0.59%	8,898,380	1.00 M EUR
3.	2020-01-09	2020-01-09	1.98	2.09	0.6%	9,049,200	-0.97 M EUR
4.	2020-01-08	2020-01-08	1.97	1.98	0.59%	8,898,380	-0.11 M EUR
5.	2020-01-03	2020-01-07	2.05	1.97	0.68%	10,255,760	0.85 M EUR
6.	2019-12-30	2020-01-02	2.00	2.05	0.78%	11,763,960	-0.54 M EUR
7.	2019-12-12	2019-12-27	2.01	2.00	0.89%	13,422,979	0.08 M EUR
8.	2019-11-11	2019-12-11	2.07	2.01	0.9%	13,573,799	0.77 M EUR
9.	2019-11-01	2019-11-08	2.04	2.07	0.88%	13,272,159	-0.40 M EUR
10.	2019-10-28	2019-10-31	2.08	2.04	0.99%	14,931,179	0.70 M EUR
11.	2019-10-22	2019-10-25	2.15	2.08	1.09%	16,439,379	1.15 M EUR
12.	2019-10-16	2019-10-21	2.09	2.15	1.17%	17,645,939	-1.13 M EUR
13.	2019-10-01	2019-10-15	1.87	2.09	1.29%	19,455,779	-4.20 M EUR
14.	2019-09-13	2019-09-30	1.91	1.87	1.38%	20,813,159	0.83 M EUR
15.	2019-09-06	2019-09-12	1.89	1.91	1.59%	23,980,379	-0.54 M EUR
16.	2019-08-23	2019-09-05	1.74	1.89	1.69%	25,488,579	-3.96 M EUR
17.	2019-08-20	2019-08-22	1.72	1.74	1.77%	26,695,139	-0.37 M EUR
18.	2019-08-09	2019-08-19	1.81	1.72	1.81%	27,298,419	2.39 M EUR
19.	2019-07-30	2019-08-08	1.70	1.81	1.71%	25,790,219	-2.82 M EUR
20.	2019-07-29	2019-07-29	1.73	1.70	1.64%	24,734,479	0.74 M EUR
21.	2019-07-25	2019-07-26	1.77	1.73	1.53%	23,075,459	0.84 M EUR
22.	2019-07-15	2019-07-24	1.92	1.77	1.41%	21,265,619	3.21 M EUR
23.	2019-07-12	2019-07-12	1.91	1.92	1.31%	19,757,419	-0.19 M EUR
24.	2019-06-28	2019-07-11	1.81	1.91	1.23%	18,550,859	-1.90 M EUR
25.	2019-06-13	2019-06-27	1.67	1.81	1.11%	16,741,019	-2.30 M EUR
26.	2019-05-31	2019-06-12	1.66	1.67	1.03%	15,534,459	-0.12 M EUR
27.	2019-05-24	2019-05-30	1.65	1.66	1.14%	17,193,479	-0.18 M EUR
28.	2019-05-23	2019-05-23	1.69	1.65	1.2%	18,098,399	0.66 M EUR
29.	2019-05-15	2019-05-22	1.70	1.69	1.12%	16,891,839	0.24 M EUR
30.	2019-05-09	2019-05-14	1.98	1.70	1.04%	15,685,279	4.36 M EUR
31.	2019-05-02	2019-05-08	2.12	1.98	0.99%	14,931,179	2.12 M EUR
32.	2019-04-02	2019-05-01	1.90	2.12	1.09%	16,439,379	-3.67 M EUR
33.	2019-03-15	2019-04-01	2.00	1.90	1.19%	17,947,579	1.92 M EUR
34.	2019-03-13	2019-03-14	1.94	2.00	1.2%	18,098,399	-1.20 M EUR
35.	2019-02-28	2019-03-12	2.10	1.94	1.18%	17,796,759	2.95 M EUR
36.	2019-02-27	2019-02-27	2.01	2.10	1.2%	18,098,399	-1.66 M EUR
37.	2019-02-20	2019-02-26	1.97	2.01	1.1%	16,590,199	-0.75 M EUR
38.	2019-02-19	2019-02-19	1.98	1.97	1.09%	16,439,379	0.19 M EUR
39.	2019-02-15	2019-02-18	1.82	1.98	0.91%	13,724,619	-2.12 M EUR
40.	2019-02-14	2019-02-14	1.88	1.82	0.73%	11,009,860	0.58 M EUR
41.	2019-02-12	2019-02-13	1.85	1.88	0.51%	7,691,820	-0.22 M EUR
42.	2019-02-08	2019-02-11	1.76	1.85	0.49%	7,390,180	-0.68 M EUR
43.	2019-02-05	2019-02-07	1.64	1.76	0.54%	8,144,280	-0.90 M EUR
44.	2019-01-29	2019-02-04	1.80	1.64	0.67%	10,104,940	1.59 M EUR
45.	2019-01-25	2019-01-28	1.78	1.80	0.75%	11,311,500	-0.24 M EUR
46.	2019-01-23	2019-01-24	1.80	1.78	0.87%	13,121,339	0.24 M EUR
47.	2019-01-17	2019-01-22	1.90	1.80	0.98%	14,780,359	1.51 M EUR
48.	2019-01-16	2019-01-16	1.85	1.90	1.04%	15,685,279	-0.86 M EUR
49.	2019-01-14	2019-01-15	1.97	1.85	1.16%	17,495,119	2.22 M EUR
50.	2019-01-09	2019-01-11	2.02	1.97	1.29%	19,455,779	0.91 M EUR
51.	2018-12-14	2019-01-08	2.10	2.02	1.36%	20,511,519	1.61 M EUR
52.	2018-11-30	2018-12-13	2.10	2.10	1.29%	19,455,779	0.04 M EUR
53.	2018-11-06	2018-11-29	1.73	2.10	1.3%	19,606,599	-7.23 M EUR
54.	2018-11-01	2018-11-05	1.66	1.73	1.24%	18,701,679	-1.33 M EUR
55.	2018-10-25	2018-10-31	1.56	1.66	1.11%	16,741,019	-1.70 M EUR
56.	2018-10-11	2018-10-24	1.86	1.56	1.01%	15,232,819	4.63 M EUR
57.	2018-10-05	2018-10-10	2.02	1.86	0.9%	13,573,799	2.12 M EUR
58.	2018-10-04	2018-10-04	2.00	2.02	0.89%	13,422,979	-0.22 M EUR
59.	2018-09-26	2018-10-03	2.35	2.00	0.97%	14,629,539	5.05 M EUR
60.	2018-09-25	2018-09-25	2.31	2.35	1%	15,081,999	-0.59 M EUR
61.	2018-09-24	2018-09-24	2.32	2.31	0.98%	14,780,359	0.15 M EUR
62.	2018-09-19	2018-09-21	2.31	2.32	1.09%	16,439,379	-0.21 M EUR
63.	2018-09-18	2018-09-18	2.30	2.31	1.11%	16,741,019	-0.11 M EUR
64.	2018-09-17	2018-09-17	2.22	2.30	1.2%	18,098,399	-1.45 M EUR
65.	2018-09-13	2018-09-14	2.19	2.22	1.37%	20,662,339	-0.57 M EUR
66.	2018-09-10	2018-09-12	2.13	2.19	1.48%	22,321,359	-1.29 M EUR
67.	2018-09-07	2018-09-07	2.13	2.13	1.58%	23,829,559	-0.01 M EUR
68.	2018-09-05	2018-09-06	2.01	2.13	1.69%	25,488,579	-3.21 M EUR
69.	2018-09-03	2018-09-04	1.94	2.01	1.72%	25,941,039	-1.78 M EUR
70.	2018-08-31	2018-08-31	2.00	1.94	1.69%	25,488,579	1.59 M EUR
71.	2018-08-30	2018-08-30	2.04	2.00	1.7%	25,639,399	1.08 M EUR
72.	2018-08-24	2018-08-29	2.04	2.04	1.6%	24,131,199	0.02 M EUR
73.	2018-08-21	2018-08-23	2.04	2.04	1.53%	23,075,459	-0.22 M EUR
74.	2018-08-03	2018-08-20	2.52	2.04	1.44%	21,718,079	10.63 M EUR
75.	2018-08-01	2018-08-02	2.72	2.52	1.32%	19,908,239	3.89 M EUR
76.	2018-07-18	2018-07-31	2.68	2.72	1.24%	18,701,679	-0.71 M EUR
77.	2018-06-19	2018-07-17	2.40	2.68	1.14%	17,193,479	-4.92 M EUR
78.	2018-06-13	2018-06-18	2.43	2.40	1.03%	15,534,459	0.46 M EUR
79.	2018-06-12	2018-06-12	2.44	2.43	0.96%	14,478,719	0.27 M EUR
80.	2018-06-11	2018-06-11	2.30	2.44	0.8%	12,065,599	-1.71 M EUR
81.	2018-06-01	2018-06-08	2.22	2.30	0.72%	10,859,040	-0.90 M EUR
82.	2018-05-31	2018-05-31	2.17	2.22	0.64%	9,652,480	-0.50 M EUR
83.	2018-05-30	2018-05-30	2.10	2.17	0.45%	6,786,900	-0.46 M EUR
84.	2018-05-22	2018-05-29	2.65	2.10	0.54%	8,144,280	4.50 M EUR
85.	2018-05-18	2018-05-21	2.84	2.65	0.69%	10,406,580	1.93 M EUR
86.	2018-05-14	2018-05-17	2.96	2.84	0.74%	11,160,680	1.32 M EUR
87.	2018-05-10	2018-05-11	3.06	2.96	0.88%	13,272,159	1.39 M EUR
88.	2018-05-02	2018-05-09	3.02	3.06	0.97%	14,629,539	-0.64 M EUR
89.	2018-04-24	2018-05-01	3.07	3.02	1.08%	16,288,559	0.87 M EUR
90.	2018-04-19	2018-04-23	3.01	3.07	1.12%	16,891,839	-0.99 M EUR
91.	2018-04-09	2018-04-18	2.86	3.01	1.26%	19,003,319	-2.88 M EUR
92.	2018-03-28	2018-04-06	2.83	2.86	1.39%	20,963,979	-0.61 M EUR
93.	2018-03-22	2018-03-27	2.98	2.83	1.48%	22,321,359	3.33 M EUR
94.	2018-03-20	2018-03-21	3.03	2.98	1.54%	23,226,279	1.10 M EUR
95.	2018-03-15	2018-03-19	2.98	3.03	1.68%	25,337,759	-1.32 M EUR
96.	2018-03-14	2018-03-14	3.02	2.98	1.78%	26,845,959	1.17 M EUR
97.	2018-03-13	2018-03-13	2.95	3.02	1.83%	27,600,059	-1.89 M EUR
98.	2018-03-08	2018-03-12	2.98	2.95	1.98%	29,862,359	0.88 M EUR
99.	2018-03-07	2018-03-07	2.93	2.98	2.11%	31,823,019	-1.59 M EUR
100.	2018-02-26	2018-03-06	3.13	2.93	2.25%	33,934,499	6.89 M EUR
101.	2018-02-16	2018-02-23	2.97	3.13	2.32%	34,990,239	-5.70 M EUR
102.	2018-02-13	2018-02-15	3.01	2.97	2.44%	36,800,078	1.36 M EUR
103.	2018-02-08	2018-02-12	3.08	3.01	2.35%	35,442,698	2.41 M EUR
104.	2018-02-05	2018-02-07	3.00	3.08	2.45%	36,950,898	-2.66 M EUR
105.	2018-02-01	2018-02-02	3.06	3.00	2.57%	38,760,738	2.35 M EUR
106.	2018-01-29	2018-01-31	3.10	3.06	2.63%	39,665,658	1.45 M EUR
107.	2018-01-23	2018-01-26	2.98	3.10	2.78%	41,927,958	-5.20 M EUR
108.	2018-01-18	2018-01-22	2.89	2.98	2.85%	42,983,698	-3.61 M EUR
109.	2018-01-12	2018-01-17	2.89	2.89	2.97%	44,793,538	-0.27 M EUR
110.	2018-01-10	2018-01-11	2.72	2.89	3.05%	46,000,098	-7.54 M EUR
111.	2018-01-09	2018-01-09	2.69	2.72	3.1%	46,754,198	-1.50 M EUR
112.	2018-01-05	2018-01-08	2.66	2.69	3.08%	46,452,558	-1.21 M EUR
113.	2018-01-03	2018-01-04	2.64	2.66	3.11%	46,905,018	-0.94 M EUR
114.	2017-12-27	2018-01-02	2.55	2.64	3%	45,245,998	-4.43 M EUR
115.	2017-12-08	2017-12-26	2.77	2.55	2.95%	44,491,898	10.06 M EUR
116.	2017-12-07	2017-12-07	2.70	2.77	3.04%	45,849,278	-3.39 M EUR
117.	2017-12-04	2017-12-06	2.83	2.70	3.16%	47,659,118	6.10 M EUR
118.	2017-11-29	2017-12-01	2.79	2.83	3.24%	48,865,678	-1.76 M EUR
119.	2017-11-13	2017-11-28	2.73	2.79	3.32%	50,072,238	-2.80 M EUR
120.	2017-11-09	2017-11-10	2.70	2.73	3.23%	48,714,858	-1.66 M EUR
121.	2017-11-03	2017-11-08	3.05	2.70	3.14%	47,357,478	16.39 M EUR
122.	2017-10-26	2017-11-02	3.11	3.05	3.05%	46,000,098	2.85 M EUR
123.	2017-10-12	2017-10-25	3.19	3.11	2.93%	44,190,258	3.62 M EUR
124.	2017-10-06	2017-10-11	3.28	3.19	2.87%	43,285,338	3.90 M EUR
125.	2017-10-03	2017-10-05	3.47	3.28	2.99%	45,095,178	8.75 M EUR
126.	2017-10-02	2017-10-02	3.51	3.47	3%	45,245,998	1.54 M EUR
127.	2017-09-29	2017-09-29	3.50	3.51	2.99%	45,095,178	-0.18 M EUR
128.	2017-09-26	2017-09-28	3.26	3.50	3.09%	46,603,378	-11.46 M EUR
129.	2017-09-14	2017-09-25	3.27	3.26	3.19%	48,111,578	0.77 M EUR
130.	2017-08-30	2017-09-13	3.14	3.27	3.25%	49,016,498	-6.76 M EUR
131.	2017-08-28	2017-08-29	3.23	3.14	3.38%	50,977,158	4.69 M EUR
132.	2017-08-24	2017-08-25	3.15	3.23	3.49%	52,636,178	-3.90 M EUR
133.	2017-08-23	2017-08-23	3.23	3.15	3.56%	53,691,918	4.30 M EUR
134.	2017-08-17	2017-08-22	3.30	3.23	3.69%	55,652,578	3.56 M EUR
135.	2017-08-11	2017-08-16	3.29	3.30	3.79%	57,160,778	-0.34 M EUR
136.	2017-08-09	2017-08-10	3.37	3.29	3.88%	58,518,158	4.45 M EUR
137.	2017-08-08	2017-08-08	3.34	3.37	3.97%	59,875,537	-1.56 M EUR
138.	2017-07-28	2017-08-07	3.13	3.34	4.09%	61,685,377	-13.08 M EUR
139.	2017-07-27	2017-07-27	3.14	3.13	4.17%	62,891,937	0.63 M EUR
140.	2017-07-21	2017-07-26	3.11	3.14	4.27%	64,400,137	-1.93 M EUR
141.	2017-07-20	2017-07-20	3.11	3.11	4.3%	64,852,597	0.00 M EUR
142.	2017-07-14	2017-07-19	3.15	3.11	4.49%	67,718,177	2.98 M EUR
143.	2017-07-12	2017-07-13	3.10	3.15	4.59%	69,226,377	-3.88 M EUR
144.	2017-07-07	2017-07-11	3.10	3.10	4.67%	70,432,937	0.00 M EUR
145.	2017-07-06	2017-07-06	2.99	3.10	4.71%	71,036,217	-7.53 M EUR
146.	2017-06-28	2017-07-05	2.78	2.99	4.88%	73,600,157	-15.90 M EUR
147.	2017-05-26	2017-06-27	3.02	2.78	4.99%	75,259,177	18.21 M EUR
148.	2017-05-23	2017-05-25	2.82	3.02	5%	75,409,997	-14.63 M EUR
149.	2017-05-19	2017-05-22	2.76	2.82	4.97%	74,957,537	-5.10 M EUR
150.	2017-05-15	2017-05-18	2.79	2.76	4.85%	73,147,697	2.63 M EUR
151.	2017-05-12	2017-05-12	2.63	2.79	4.94%	74,505,077	-12.07 M EUR
152.	2017-05-10	2017-05-11	2.74	2.63	4.81%	72,544,417	7.98 M EUR
153.	2017-05-03	2017-05-09	2.68	2.74	4.71%	71,036,217	-4.26 M EUR
154.	2017-04-28	2017-05-02	2.66	2.68	4.63%	69,829,657	-1.54 M EUR
155.	2017-04-25	2017-04-27	2.71	2.66	4.53%	68,321,457	3.55 M EUR
156.	2017-04-24	2017-04-24	2.52	2.71	4.44%	66,964,077	-12.99 M EUR
157.	2017-04-21	2017-04-21	2.50	2.52	4.33%	65,305,057	-1.04 M EUR
158.	2017-04-20	2017-04-20	2.43	2.50	4.27%	64,400,137	-4.38 M EUR
159.	2017-04-18	2017-04-19	2.40	2.43	4.11%	61,987,017	-1.98 M EUR
160.	2017-04-13	2017-04-17	2.47	2.40	4.04%	60,931,277	4.27 M EUR
161.	2017-04-07	2017-04-12	2.71	2.47	3.93%	59,272,257	14.34 M EUR
162.	2017-04-05	2017-04-06	2.71	2.71	3.89%	58,668,978	-0.12 M EUR
163.	2017-03-30	2017-04-04	2.70	2.71	3.92%	59,121,437	-0.83 M EUR
164.	2017-03-29	2017-03-29	2.71	2.70	3.83%	57,764,058	0.81 M EUR
165.	2017-03-27	2017-03-28	2.73	2.71	3.77%	56,859,138	1.36 M EUR
166.	2017-03-23	2017-03-24	2.70	2.73	3.63%	54,747,658	-1.64 M EUR
167.	2017-03-21	2017-03-22	2.65	2.70	3.53%	53,239,458	-2.87 M EUR
168.	2017-03-17	2017-03-20	2.67	2.65	3.46%	52,183,718	0.94 M EUR
169.	2017-03-14	2017-03-16	2.59	2.67	3.3%	49,770,598	-3.78 M EUR
170.	2017-03-13	2017-03-13	2.58	2.59	3.25%	49,016,498	-0.39 M EUR
171.	2017-03-10	2017-03-10	2.42	2.58	3.16%	47,659,118	-7.63 M EUR
172.	2017-03-07	2017-03-09	2.40	2.42	3.03%	45,698,458	-1.01 M EUR
173.	2017-03-03	2017-03-06	2.45	2.40	2.91%	43,888,618	2.02 M EUR
174.	2017-03-02	2017-03-02	2.45	2.45	2.81%	42,380,418	0.25 M EUR
175.	2017-03-01	2017-03-01	2.36	2.45	2.76%	41,626,318	-4.08 M EUR
176.	2017-02-27	2017-02-28	2.16	2.36	2.65%	39,967,298	-7.75 M EUR
177.	2017-02-24	2017-02-24	2.32	2.16	2.57%	38,760,738	5.97 M EUR
178.	2017-02-16	2017-02-23	2.54	2.32	2.4%	36,196,798	8.11 M EUR
179.	2017-02-15	2017-02-15	2.63	2.54	2.31%	34,839,419	3.07 M EUR
180.	2017-02-13	2017-02-14	2.35	2.63	2.23%	33,632,859	-9.35 M EUR
181.	2017-02-09	2017-02-10	2.49	2.35	2.12%	31,973,839	4.41 M EUR
182.	2017-02-06	2017-02-08	2.70	2.49	2.02%	30,465,639	6.46 M EUR
183.	2017-01-19	2017-02-03	2.76	2.70	1.92%	28,957,439	1.85 M EUR
184.	2017-01-13	2017-01-18	2.65	2.76	1.81%	27,298,419	-3.22 M EUR
185.	2017-01-12	2017-01-12	2.72	2.65	1.77%	26,695,139	2.03 M EUR
186.	2017-01-02	2017-01-11	2.29	2.72	1.65%	24,885,299	-10.70 M EUR