This is an ad:
Ako Capital LlpFrance
Summary for all available positions:Lost -0.13 million on Legrand Sa (history)
Earned 11.39 million on Eiffage Sa (history)
Earned 129.43 million on Alstom S.a. (history)
Lost -8.85 million on Bureau Veritas Sa (history)
Earned 45.28 million on Eurofins Scientific Se (history)
Lost -19.22 million on Sodexo S.a (history)
Earned 50.98 million on Faurecia S.e (history)
Earned 24.67 million on (history)
Earned 0.06 million on Korian (history)
Earned 3,267.11 million on Atos Se (history)
Lost -9.08 million on Spie Sa (history)
Lost -7.88 million on Publicis Groupe S.a (history)
Sum: 3,483.76 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Legrand SaSum change: -0.13 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-07-03 | 2024-08-02 | 93.82 | 93.90 | 0.61% | 1,599,091 | -0.13 M EUR |
Eiffage SaSum change: 11.39 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-27 | 2024-12-03 (ongoing) | 100.75 | 82.80 | 0.91% | 868,969 | 15.60 M EUR |
| 2. | 2023-09-26 | 2024-05-24 | 90.30 | 100.75 | 0.80% | 763,929 | -7.98 M EUR |
| 3. | 2023-09-21 | 2023-09-25 | 92.36 | 90.30 | 0.70% | 668,438 | 1.38 M EUR |
| 4. | 2022-09-02 | 2022-09-02 | 86.28 | 88.04 | 0.51% | 487,005 | -0.86 M EUR |
| 5. | 2022-09-01 | 2022-09-01 | 87.86 | 86.28 | 0.61% | 582,496 | 0.92 M EUR |
| 6. | 2022-06-13 | 2022-08-31 | 92.28 | 87.86 | 0.79% | 754,380 | 3.33 M EUR |
| 7. | 2022-06-10 | 2022-06-10 | 94.00 | 92.28 | 0.88% | 840,322 | 1.45 M EUR |
| 8. | 2022-05-27 | 2022-06-09 | 94.38 | 94.00 | 0.97% | 926,264 | 0.35 M EUR |
| 9. | 2022-05-12 | 2022-05-26 | 92.42 | 94.38 | 1.09% | 1,040,853 | -2.04 M EUR |
| 10. | 2022-05-09 | 2022-05-11 | 93.28 | 92.42 | 1.17% | 1,117,246 | 0.96 M EUR |
| 11. | 2022-04-29 | 2022-05-06 | 94.86 | 93.28 | 1.21% | 1,155,442 | 1.83 M EUR |
| 12. | 2022-04-28 | 2022-04-28 | 93.32 | 94.86 | 1.35% | 1,289,130 | -1.99 M EUR |
| 13. | 2022-04-06 | 2022-04-27 | 88.30 | 93.32 | 1.40% | 1,336,875 | -6.71 M EUR |
| 14. | 2022-03-24 | 2022-04-05 | 92.26 | 88.30 | 1.32% | 1,260,483 | 4.99 M EUR |
| 15. | 2022-03-18 | 2022-03-23 | 93.36 | 92.26 | 1.21% | 1,155,442 | 1.27 M EUR |
| 16. | 2022-03-14 | 2022-03-17 | 89.06 | 93.36 | 1.18% | 1,126,795 | -4.85 M EUR |
| 17. | 2021-11-08 | 2022-03-11 | 92.64 | 89.06 | 1.22% | 1,164,991 | 4.17 M EUR |
| 18. | 2021-10-19 | 2021-11-05 | 86.88 | 92.64 | 1.18% | 1,126,795 | -6.49 M EUR |
| 19. | 2021-10-18 | 2021-10-18 | 87.26 | 86.88 | 1.26% | 1,203,188 | 0.46 M EUR |
| 20. | 2021-10-13 | 2021-10-15 | 86.26 | 87.26 | 1.39% | 1,327,326 | -1.33 M EUR |
| 21. | 2021-10-05 | 2021-10-12 | 87.66 | 86.26 | 1.47% | 1,403,719 | 1.97 M EUR |
| 22. | 2021-09-13 | 2021-10-04 | 87.12 | 87.66 | 1.54% | 1,470,563 | -0.79 M EUR |
| 23. | 2021-06-25 | 2021-09-10 | 87.96 | 87.12 | 1.40% | 1,336,875 | 1.12 M EUR |
| 24. | 2021-06-01 | 2021-06-24 | 90.34 | 87.96 | 1.30% | 1,241,384 | 2.95 M EUR |
| 25. | 2021-05-17 | 2021-05-31 | 94.54 | 90.34 | 1.26% | 1,203,188 | 5.05 M EUR |
| 26. | 2021-04-21 | 2021-05-14 | 87.04 | 94.54 | 1.11% | 1,059,951 | -7.95 M EUR |
| 27. | 2021-04-12 | 2021-04-20 | 88.28 | 87.04 | 1.00% | 954,911 | 1.18 M EUR |
| 28. | 2021-03-31 | 2021-04-09 | 86.94 | 88.28 | 0.91% | 868,969 | -1.16 M EUR |
| 29. | 2021-03-23 | 2021-03-30 | 86.18 | 86.94 | 0.80% | 763,929 | -0.58 M EUR |
| 30. | 2021-03-17 | 2021-03-22 | 89.80 | 86.18 | 0.75% | 716,183 | 2.59 M EUR |
| 31. | 2021-02-24 | 2021-03-16 | 85.72 | 89.80 | 0.60% | 572,947 | -2.34 M EUR |
| 32. | 2021-02-11 | 2021-02-23 | 82.60 | 85.72 | 0.51% | 487,005 | -1.52 M EUR |
| 33. | 2020-11-24 | 2020-12-10 | 83.60 | 81.20 | 0.56% | 534,750 | 1.28 M EUR |
| 34. | 2020-11-19 | 2020-11-23 | 83.74 | 83.60 | 0.77% | 735,282 | 0.10 M EUR |
| 35. | 2020-11-11 | 2020-11-18 | 83.10 | 83.74 | 0.81% | 773,478 | -0.50 M EUR |
| 36. | 2020-10-28 | 2020-11-10 | 65.88 | 83.10 | 0.78% | 744,831 | -12.83 M EUR |
| 37. | 2020-10-07 | 2020-10-27 | 73.72 | 65.88 | 0.85% | 811,674 | 6.36 M EUR |
| 38. | 2020-09-28 | 2020-10-06 | 68.92 | 73.72 | 0.97% | 926,264 | -4.45 M EUR |
| 39. | 2020-08-19 | 2020-09-25 | 78.00 | 68.92 | 1.01% | 964,460 | 8.76 M EUR |
| 40. | 2020-08-03 | 2020-08-18 | 74.00 | 78.00 | 0.90% | 859,420 | -3.44 M EUR |
| 41. | 2020-07-17 | 2020-07-31 | 81.54 | 74.00 | 0.89% | 849,871 | 6.41 M EUR |
| 42. | 2020-07-16 | 2020-07-16 | 80.86 | 81.54 | 0.92% | 878,518 | -0.60 M EUR |
| 43. | 2020-07-08 | 2020-07-15 | 81.40 | 80.86 | 0.81% | 773,478 | 0.42 M EUR |
| 44. | 2020-06-19 | 2020-07-07 | 83.84 | 81.40 | 0.72% | 687,536 | 1.68 M EUR |
| 45. | 2020-06-04 | 2020-06-18 | 88.00 | 83.84 | 0.68% | 649,340 | 2.70 M EUR |
| 46. | 2020-05-28 | 2020-06-03 | 83.28 | 88.00 | 0.55% | 525,201 | -2.48 M EUR |
| 47. | 2020-02-03 | 2020-03-09 | 104.75 | 84.52 | 0.58% | 553,848 | 11.20 M EUR |
| 48. | 2020-01-29 | 2020-01-31 | 104.40 | 104.75 | 0.68% | 649,340 | -0.23 M EUR |
| 49. | 2020-01-28 | 2020-01-28 | 102.80 | 104.40 | 0.73% | 697,085 | -1.12 M EUR |
| 50. | 2019-11-19 | 2020-01-27 | 100.20 | 102.80 | 0.80% | 763,929 | -1.99 M EUR |
| 51. | 2019-10-23 | 2019-11-18 | 94.30 | 100.20 | 0.92% | 878,518 | -5.18 M EUR |
| 52. | 2019-09-12 | 2019-10-22 | 94.92 | 94.30 | 0.86% | 821,223 | 0.51 M EUR |
| 53. | 2019-08-15 | 2019-09-11 | 86.98 | 94.92 | 0.90% | 859,420 | -6.82 M EUR |
| 54. | 2019-08-05 | 2019-08-14 | 88.46 | 86.98 | 0.84% | 802,125 | 1.19 M EUR |
| 55. | 2019-07-24 | 2019-08-02 | 91.22 | 88.46 | 0.77% | 735,282 | 2.03 M EUR |
| 56. | 2019-06-07 | 2019-07-23 | 86.56 | 91.22 | 0.86% | 821,223 | -3.83 M EUR |
| 57. | 2019-02-11 | 2019-06-06 | 79.54 | 86.56 | 0.72% | 687,536 | -4.83 M EUR |
| 58. | 2019-01-22 | 2019-02-08 | 78.74 | 79.54 | 0.66% | 630,241 | -0.50 M EUR |
| 59. | 2018-10-16 | 2019-01-21 | 89.18 | 78.74 | 0.77% | 735,282 | 7.68 M EUR |
| 60. | 2018-10-15 | 2018-10-15 | 89.08 | 89.18 | 0.80% | 763,929 | -0.08 M EUR |
| 61. | 2018-10-09 | 2018-10-12 | 93.86 | 89.08 | 0.70% | 668,438 | 3.20 M EUR |
| 62. | 2018-10-04 | 2018-10-08 | 97.08 | 93.86 | 0.60% | 572,947 | 1.84 M EUR |
| 63. | 2018-09-11 | 2018-10-03 | 98.08 | 97.08 | 0.57% | 544,299 | 0.54 M EUR |
| 64. | 2018-06-27 | 2018-09-10 | 93.70 | 98.08 | 0.61% | 582,496 | -2.55 M EUR |
| 65. | 2018-06-05 | 2018-06-26 | 97.60 | 93.70 | 0.51% | 487,005 | 1.90 M EUR |
Alstom S.a.Sum change: 129.43 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-05 | 2024-12-03 (ongoing) | 11.43 | 20.40 | 1.12% | 5,168,912 | -46.39 M EUR |
| 2. | 2023-03-08 | 2023-12-04 | 27.85 | 11.43 | 1.22% | 5,630,422 | 92.48 M EUR |
| 3. | 2022-10-11 | 2023-03-07 | 16.94 | 27.85 | 0.58% | 2,676,758 | -29.20 M EUR |
| 4. | 2022-09-28 | 2022-10-10 | 17.50 | 16.94 | 0.68% | 3,138,268 | 1.76 M EUR |
| 5. | 2022-09-01 | 2022-09-27 | 20.56 | 17.50 | 0.77% | 3,553,627 | 10.87 M EUR |
| 6. | 2022-08-04 | 2022-08-31 | 23.36 | 20.56 | 0.83% | 3,830,533 | 10.73 M EUR |
| 7. | 2022-06-28 | 2022-08-03 | 23.88 | 23.36 | 0.70% | 3,230,570 | 1.68 M EUR |
| 8. | 2022-06-10 | 2022-06-27 | 26.45 | 23.88 | 0.61% | 2,815,211 | 7.24 M EUR |
| 9. | 2022-05-30 | 2022-06-09 | 26.01 | 26.45 | 0.53% | 2,446,003 | -1.08 M EUR |
| 10. | 2022-05-11 | 2022-05-26 | 23.04 | 24.85 | 0.51% | 2,353,701 | -4.26 M EUR |
| 11. | 2022-03-07 | 2022-04-12 | 19.11 | 20.72 | 0.56% | 2,584,456 | -4.16 M EUR |
| 12. | 2022-01-28 | 2022-03-04 | 31.59 | 19.11 | 0.80% | 3,692,080 | 46.08 M EUR |
| 13. | 2022-01-12 | 2022-01-27 | 34.07 | 31.59 | 1.04% | 4,799,704 | 11.90 M EUR |
| 14. | 2021-11-08 | 2022-01-11 | 31.38 | 34.07 | 0.97% | 4,476,647 | -12.04 M EUR |
| 15. | 2021-10-06 | 2021-11-05 | 31.18 | 31.38 | 1.09% | 5,030,459 | -1.01 M EUR |
| 16. | 2021-09-28 | 2021-10-05 | 32.96 | 31.18 | 1.18% | 5,445,818 | 9.69 M EUR |
| 17. | 2021-09-13 | 2021-09-27 | 31.76 | 32.96 | 1.22% | 5,630,422 | -6.76 M EUR |
| 18. | 2021-08-27 | 2021-09-10 | 36.75 | 31.76 | 1.13% | 5,215,063 | 26.02 M EUR |
| 19. | 2021-07-14 | 2021-08-26 | 35.95 | 36.75 | 1.00% | 4,615,100 | -3.69 M EUR |
| 20. | 2021-07-06 | 2021-07-13 | 43.79 | 35.95 | 0.90% | 4,153,590 | 32.56 M EUR |
| 21. | 2021-06-09 | 2021-07-05 | 45.57 | 43.79 | 0.81% | 3,738,231 | 6.65 M EUR |
| 22. | 2021-04-28 | 2021-06-08 | 47.21 | 45.57 | 0.72% | 3,322,872 | 5.45 M EUR |
| 23. | 2021-04-06 | 2021-04-27 | 43.57 | 47.21 | 0.63% | 2,907,513 | -10.58 M EUR |
| 24. | 2021-03-23 | 2021-04-05 | 40.20 | 43.57 | 0.53% | 2,446,003 | -8.24 M EUR |
| 25. | 2020-11-11 | 2020-11-18 | 44.60 | 43.26 | 0.52% | 2,399,852 | 3.22 M EUR |
| 26. | 2020-07-21 | 2020-10-27 | 49.53 | 39.63 | 0.52% | 2,399,852 | 23.76 M EUR |
| 27. | 2020-07-20 | 2020-07-20 | 49.27 | 49.53 | 0.63% | 2,907,513 | -0.76 M EUR |
| 28. | 2020-07-03 | 2020-07-17 | 41.95 | 49.27 | 0.82% | 3,784,382 | -27.70 M EUR |
| 29. | 2020-06-09 | 2020-07-02 | 42.74 | 41.95 | 0.73% | 3,369,023 | 2.66 M EUR |
| 30. | 2020-06-08 | 2020-06-08 | 44.00 | 42.74 | 0.66% | 3,045,966 | 3.84 M EUR |
| 31. | 2020-05-28 | 2020-06-05 | 39.47 | 44.00 | 0.54% | 2,492,154 | -11.29 M EUR |
Bureau Veritas SaSum change: -8.85 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-17 | 2024-12-03 (ongoing) | 23.23 | 28.82 | 0.70% | 3,139,290 | -17.55 M EUR |
| 2. | 2022-09-13 | 2023-10-16 | 25.65 | 23.23 | 0.71% | 3,184,137 | 7.71 M EUR |
| 3. | 2022-07-28 | 2022-09-12 | 26.04 | 25.65 | 0.57% | 2,556,279 | 1.00 M EUR |
Eurofins Scientific SeSum change: 45.28 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-04 | 2024-12-03 (ongoing) | 62.74 | 46.69 | 0.89% | 1,672,568 | 26.84 M EUR |
| 2. | 2022-09-27 | 2022-10-03 | 60.16 | 62.74 | 0.92% | 1,728,947 | -4.46 M EUR |
| 3. | 2022-08-25 | 2022-09-26 | 71.78 | 60.16 | 0.80% | 1,503,432 | 17.47 M EUR |
| 4. | 2022-08-18 | 2022-08-24 | 75.96 | 71.78 | 0.73% | 1,371,882 | 5.73 M EUR |
| 5. | 2022-08-04 | 2022-08-17 | 76.92 | 75.96 | 0.63% | 1,183,953 | 1.14 M EUR |
| 6. | 2022-07-28 | 2022-08-03 | 75.52 | 76.92 | 0.55% | 1,033,609 | -1.45 M EUR |
Sodexo S.aSum change: -19.22 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-26 | 2022-12-19 | 56.03 | 67.05 | 0.89% | 1,297,486 | -14.29 M EUR |
| 2. | 2022-09-16 | 2022-09-23 | 60.11 | 56.03 | 0.98% | 1,428,693 | 5.82 M EUR |
| 3. | 2022-09-01 | 2022-09-15 | 55.61 | 60.11 | 1.08% | 1,574,478 | -7.08 M EUR |
| 4. | 2022-04-28 | 2022-08-31 | 52.99 | 55.61 | 1.10% | 1,603,635 | -4.20 M EUR |
| 5. | 2022-04-19 | 2022-04-27 | 51.20 | 52.99 | 1.00% | 1,457,850 | -2.61 M EUR |
| 6. | 2022-04-04 | 2022-04-18 | 48.61 | 51.20 | 0.92% | 1,341,222 | -3.47 M EUR |
| 7. | 2022-03-21 | 2022-04-01 | 54.10 | 48.61 | 0.82% | 1,195,437 | 6.56 M EUR |
| 8. | 2022-01-06 | 2022-03-18 | 58.97 | 54.10 | 0.60% | 874,710 | 4.26 M EUR |
| 9. | 2021-11-29 | 2022-01-05 | 53.63 | 58.97 | 0.54% | 787,239 | -4.20 M EUR |
Faurecia S.eSum change: 50.98 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-24 | 2022-06-02 | 24.06 | 25.52 | 0.71% | 1,398,735 | -2.04 M EUR |
| 2. | 2022-03-08 | 2022-03-23 | 23.50 | 24.06 | 0.80% | 1,576,040 | -0.88 M EUR |
| 3. | 2021-11-05 | 2022-03-07 | 45.77 | 23.50 | 1.61% | 3,171,780 | 70.64 M EUR |
| 4. | 2021-10-18 | 2021-11-04 | 43.91 | 45.77 | 1.50% | 2,955,075 | -5.50 M EUR |
| 5. | 2021-09-23 | 2021-10-15 | 37.84 | 43.91 | 1.43% | 2,817,171 | -17.10 M EUR |
| 6. | 2021-09-20 | 2021-09-22 | 38.70 | 37.84 | 1.36% | 2,679,268 | 2.30 M EUR |
| 7. | 2021-09-13 | 2021-09-17 | 37.95 | 38.70 | 1.41% | 2,777,770 | -2.08 M EUR |
| 8. | 2021-08-27 | 2021-09-10 | 40.95 | 37.95 | 1.35% | 2,659,567 | 7.98 M EUR |
| 9. | 2021-08-06 | 2021-08-26 | 37.44 | 40.95 | 1.29% | 2,541,364 | -8.92 M EUR |
| 10. | 2021-08-05 | 2021-08-05 | 37.34 | 37.44 | 1.19% | 2,344,359 | -0.23 M EUR |
| 11. | 2021-07-26 | 2021-08-04 | 39.57 | 37.34 | 1.09% | 2,147,354 | 4.79 M EUR |
| 12. | 2021-07-15 | 2021-07-23 | 39.90 | 39.57 | 0.99% | 1,950,349 | 0.64 M EUR |
| 13. | 2021-07-09 | 2021-07-14 | 38.92 | 39.90 | 0.81% | 1,595,740 | -1.56 M EUR |
| 14. | 2021-07-08 | 2021-07-08 | 39.87 | 38.92 | 0.70% | 1,379,035 | 1.31 M EUR |
| 15. | 2021-07-06 | 2021-07-07 | 41.50 | 39.87 | 0.51% | 1,004,725 | 1.64 M EUR |
Sum change: 24.67 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-04 | 2024-12-03 (ongoing) | 27.01 | - | 0.99% | 1,950,349 | - |
| 2. | 2022-03-03 | 2022-03-03 | 29.53 | 27.01 | 1.15% | 2,265,557 | 5.71 M EUR |
| 3. | 2022-02-28 | 2022-03-02 | 36.02 | 29.53 | 1.24% | 1,184,090 | 7.68 M EUR |
| 4. | 2022-02-24 | 2022-02-25 | 38.29 | 36.02 | 1.23% | 2,423,161 | 5.50 M EUR |
| 5. | 2022-02-18 | 2022-02-23 | 41.04 | 38.29 | 0.81% | 3,738,231 | 10.28 M EUR |
| 6. | 2022-02-14 | 2022-02-17 | 41.46 | 41.04 | 0.79% | 3,645,929 | 1.53 M EUR |
| 7. | 2022-02-07 | 2022-02-11 | 38.65 | 41.46 | 1.50% | 2,955,075 | -8.30 M EUR |
| 8. | 2022-02-03 | 2022-02-04 | 40.48 | 38.65 | 1.30% | 1,241,384 | 2.27 M EUR |
KorianSum change: 0.06 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-01-12 | 2024-12-03 (ongoing) | 28.08 | - | 0.81% | 856,842 | - |
| 2. | 2022-01-10 | 2022-01-11 | 27.88 | 28.08 | 0.79% | 835,686 | -0.17 M EUR |
| 3. | 2021-11-30 | 2022-01-07 | 26.42 | 27.88 | 0.80% | 846,264 | -1.24 M EUR |
| 4. | 2021-10-28 | 2021-11-29 | 29.02 | 26.42 | 0.53% | 560,650 | 1.46 M EUR |
Atos SeSum change: 3,267.11 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-11 | 2021-09-10 | 44.70 | 44.86 | 0.53% | 79,941,489 | -12.91 M EUR |
| 2. | 2021-08-10 | 2021-08-10 | 44.63 | 44.70 | 0.64% | 96,533,119 | -6.50 M EUR |
| 3. | 2021-08-09 | 2021-08-09 | 43.34 | 44.63 | 0.70% | 105,583,099 | -136.43 M EUR |
| 4. | 2021-08-06 | 2021-08-06 | 39.09 | 43.34 | 0.86% | 129,716,379 | -551.74 M EUR |
| 5. | 2021-07-28 | 2021-08-05 | 41.24 | 39.09 | 1.04% | 156,866,318 | 337.83 M EUR |
| 6. | 2021-07-13 | 2021-07-27 | 43.27 | 41.24 | 0.92% | 138,766,359 | 282.04 M EUR |
| 7. | 2021-07-12 | 2021-07-12 | 52.74 | 43.27 | 0.75% | 113,124,749 | 1,070.43 M EUR |
| 8. | 2021-05-20 | 2021-06-17 | 54.06 | 52.99 | 0.58% | 87,483,139 | 93.02 M EUR |
| 9. | 2021-05-19 | 2021-05-19 | 54.92 | 54.06 | 0.64% | 96,533,119 | 83.16 M EUR |
| 10. | 2021-05-13 | 2021-05-18 | 54.70 | 54.92 | 0.78% | 117,649,739 | -25.34 M EUR |
| 11. | 2021-04-23 | 2021-05-12 | 59.00 | 54.70 | 0.88% | 132,733,039 | 569.93 M EUR |
| 12. | 2021-04-22 | 2021-04-22 | 58.67 | 59.00 | 1.01% | 152,341,328 | -49.22 M EUR |
| 13. | 2021-04-21 | 2021-04-21 | 57.78 | 58.67 | 1.28% | 193,066,238 | -171.50 M EUR |
| 14. | 2021-04-01 | 2021-04-20 | 66.52 | 57.78 | 1.44% | 217,199,518 | 1,897.37 M EUR |
| 15. | 2021-03-30 | 2021-03-31 | 65.87 | 66.52 | 1.30% | 196,082,898 | -126.69 M EUR |
| 16. | 2021-03-29 | 2021-03-29 | 65.50 | 65.87 | 1.22% | 184,016,258 | -69.36 M EUR |
| 17. | 2021-03-17 | 2021-03-26 | 64.76 | 65.50 | 1.10% | 165,916,298 | -122.83 M EUR |
| 18. | 2021-02-25 | 2021-03-16 | 63.89 | 64.76 | 1.01% | 152,341,328 | -131.24 M EUR |
| 19. | 2021-02-18 | 2021-02-24 | 66.33 | 63.89 | 0.96% | 144,799,678 | 352.78 M EUR |
| 20. | 2021-02-10 | 2021-02-17 | 65.78 | 66.33 | 0.80% | 120,666,399 | -66.60 M EUR |
| 21. | 2021-01-11 | 2021-02-09 | 67.73 | 65.78 | 0.70% | 105,583,099 | 206.08 M EUR |
| 22. | 2020-12-15 | 2021-01-08 | 73.18 | 67.73 | 0.67% | 101,058,109 | 550.90 M EUR |
| 23. | 2020-12-02 | 2020-12-14 | 75.71 | 73.18 | 0.74% | 111,616,419 | 282.45 M EUR |
| 24. | 2020-11-05 | 2020-12-01 | 61.78 | 75.71 | 0.84% | 126,699,719 | -1,765.08 M EUR |
| 25. | 2020-10-28 | 2020-11-04 | 62.62 | 61.78 | 0.98% | 147,816,338 | 123.35 M EUR |
| 26. | 2020-10-16 | 2020-10-27 | 67.39 | 62.62 | 1.01% | 152,341,328 | 727.95 M EUR |
| 27. | 2020-10-08 | 2020-10-15 | 67.89 | 67.39 | 0.98% | 147,816,338 | 73.61 M EUR |
| 28. | 2020-09-25 | 2020-10-07 | 68.00 | 67.89 | 1.08% | 162,899,638 | 17.54 M EUR |
| 29. | 2020-09-17 | 2020-09-24 | 72.01 | 68.00 | 1.11% | 167,424,628 | 671.56 M EUR |
| 30. | 2020-09-10 | 2020-09-16 | 70.92 | 72.01 | 1.00% | 150,832,998 | -164.45 M EUR |
| 31. | 2020-08-18 | 2020-09-09 | 71.22 | 70.92 | 0.92% | 138,766,359 | 41.09 M EUR |
| 32. | 2020-07-17 | 2020-08-17 | 75.20 | 71.22 | 0.88% | 132,733,039 | 528.83 M EUR |
| 33. | 2020-06-08 | 2020-07-16 | 70.85 | 75.20 | 0.91% | 137,258,029 | -596.74 M EUR |
| 34. | 2020-06-03 | 2020-06-05 | 67.18 | 70.85 | 0.83% | 125,191,389 | -460.03 M EUR |
| 35. | 2020-05-26 | 2020-06-02 | 67.38 | 67.18 | 0.79% | 119,158,069 | 24.06 M EUR |
| 36. | 2020-05-19 | 2020-05-25 | 65.13 | 67.38 | 0.62% | 93,516,459 | -210.21 M EUR |
Spie SaSum change: -9.08 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-16 | 2021-03-11 | 17.22 | 19.62 | 0.68% | 1,134,968 | -2.72 M EUR |
| 2. | 2020-12-15 | 2020-12-15 | 17.14 | 17.22 | 0.78% | 1,301,875 | -0.10 M EUR |
| 3. | 2020-11-25 | 2020-12-14 | 17.48 | 17.14 | 0.86% | 1,435,400 | 0.49 M EUR |
| 4. | 2020-11-05 | 2020-11-24 | 14.36 | 17.48 | 0.92% | 1,535,544 | -4.79 M EUR |
| 5. | 2020-10-28 | 2020-11-04 | 14.04 | 14.36 | 1.19% | 1,986,193 | -0.64 M EUR |
| 6. | 2020-09-21 | 2020-10-27 | 15.49 | 14.04 | 1.22% | 2,036,265 | 2.95 M EUR |
| 7. | 2020-07-21 | 2020-09-18 | 13.38 | 15.49 | 1.10% | 1,835,977 | -3.87 M EUR |
| 8. | 2020-07-20 | 2020-07-20 | 13.30 | 13.38 | 1.00% | 1,669,070 | -0.13 M EUR |
| 9. | 2020-07-17 | 2020-07-17 | 13.37 | 13.30 | 0.92% | 1,535,544 | 0.11 M EUR |
| 10. | 2020-07-15 | 2020-07-16 | 13.09 | 13.37 | 0.75% | 1,251,803 | -0.35 M EUR |
| 11. | 2020-07-13 | 2020-07-14 | 13.07 | 13.09 | 0.55% | 917,989 | -0.02 M EUR |
Publicis Groupe S.aSum change: -7.88 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-24 | 2020-12-10 | 38.04 | 40.06 | 0.54% | 1,355,351 | -2.74 M EUR |
| 2. | 2020-10-09 | 2020-11-23 | 29.72 | 38.04 | 0.69% | 1,731,838 | -14.41 M EUR |
| 3. | 2020-10-08 | 2020-10-08 | 29.15 | 29.72 | 0.74% | 1,857,333 | -1.06 M EUR |
| 4. | 2020-09-14 | 2020-10-07 | 28.74 | 29.15 | 0.82% | 2,058,126 | -0.84 M EUR |
| 5. | 2020-08-19 | 2020-09-11 | 28.65 | 28.74 | 0.70% | 1,756,937 | -0.16 M EUR |
| 6. | 2020-07-24 | 2020-08-18 | 28.85 | 28.65 | 0.61% | 1,531,045 | 0.31 M EUR |
| 7. | 2020-07-16 | 2020-07-23 | 27.51 | 28.85 | 0.52% | 1,305,153 | -1.75 M EUR |
| 8. | 2020-02-07 | 2020-03-09 | 40.22 | 30.80 | 0.54% | 1,355,351 | 12.77 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.