This is an ad:
Nel AsaSum change: 39.30 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-02 | 2024-04-04 | 4.83 | 5.40 | 0.58% | 9,737,903 | -5.57 M NOK |
| 2. | 2024-03-25 | 2024-04-01 | 4.84 | - | 0.67% | 11,265,571 | - |
| 3. | 2024-03-20 | 2024-03-22 | 4.48 | 4.84 | 0.78% | 13,081,029 | -4.76 M NOK |
| 4. | 2024-03-18 | 2024-03-19 | 4.92 | 4.48 | 0.86% | 14,433,657 | 6.34 M NOK |
| 5. | 2024-03-14 | 2024-03-15 | 4.61 | 4.92 | 0.95% | 15,901,303 | -4.87 M NOK |
| 6. | 2024-03-11 | 2024-03-13 | 4.74 | 4.61 | 1.09% | 18,278,256 | 2.38 M NOK |
| 7. | 2024-03-07 | 2024-03-08 | 4.62 | 4.74 | 1.17% | 19,712,392 | -2.31 M NOK |
| 8. | 2024-02-08 | 2024-03-06 | 4.85 | 4.62 | 1.21% | 20,353,094 | 4.56 M NOK |
| 9. | 2024-01-29 | 2024-02-07 | 5.23 | 4.85 | 1.11% | 18,610,738 | 7.07 M NOK |
| 10. | 2024-01-19 | 2024-01-26 | 5.44 | 5.23 | 1.01% | 16,984,732 | 3.67 M NOK |
| 11. | 2024-01-15 | 2024-01-18 | 5.94 | 5.44 | 0.9% | 15,137,334 | 7.57 M NOK |
| 12. | 2023-12-19 | 2024-01-12 | 7.18 | 5.94 | 0.89% | 14,908,750 | 18.46 M NOK |
| 13. | 2023-11-22 | 2023-12-18 | 8.08 | 7.18 | 0.99% | 16,561,962 | 14.94 M NOK |
| 14. | 2023-11-16 | 2023-11-21 | 8.36 | 8.08 | 1.08% | 18,122,750 | 5.07 M NOK |
| 15. | 2023-11-13 | 2023-11-15 | 7.50 | 8.36 | 1.1% | 18,472,108 | -15.96 M NOK |
| 16. | 2023-11-01 | 2023-11-10 | 7.32 | 7.50 | 1% | 16,809,492 | -2.99 M NOK |
| 17. | 2023-10-27 | 2023-10-31 | 7.10 | 7.32 | 0.91% | 15,275,638 | -3.36 M NOK |
| 18. | 2023-10-23 | 2023-10-26 | 7.43 | 7.10 | 0.81% | 13,620,323 | 4.47 M NOK |
| 19. | 2023-10-17 | 2023-10-20 | 7.90 | 7.43 | 0.74% | 12,418,294 | 5.84 M NOK |
| 20. | 2023-10-12 | 2023-10-16 | 8.23 | 7.90 | 0.61% | 10,355,953 | 3.48 M NOK |
| 21. | 2023-10-04 | 2023-10-11 | 7.68 | 8.23 | 0.51% | 8,582,420 | -4.72 M NOK |
Kahoot!Sum change: 0.00 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-18 | 2023-05-01 | - | - | 0.59% | 2,943,410 | - |
| 2. | 2023-03-14 | 2023-04-17 | - | - | 0.69% | 3,442,385 | - |
| 3. | 2023-03-13 | 2023-03-13 | - | - | 0.71% | 3,515,958 | - |
| 4. | 2023-02-27 | 2023-03-10 | - | - | 0.6% | 2,971,563 | - |
| 5. | 2023-01-17 | 2023-02-24 | - | - | 0.59% | 2,956,712 | - |
| 6. | 2023-01-11 | 2023-01-16 | - | - | 0.68% | 3,356,092 | - |
| 7. | 2022-11-09 | 2023-01-10 | - | - | 0.78% | 3,853,799 | - |
| 8. | 2022-07-19 | 2022-11-08 | - | - | 0.88% | 4,329,130 | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.