This is an ad:
Actusraypartners LimitedUnited Kingdom
Summary for all available positions:Result is 0,00 million on Kitwave Group Plc (history)
Result is 0,00 million on Great Portland Estates Plc (history)
Lost -0.23 million on Funding Circle Holdings Plc (history)
Lost -0.06 million on Hollywood Bowl Group Plc (history)
Result is 0,00 million on Close Brothers Group Plc (history)
Earned 1.00 million on Ibstock Plc (history)
Earned 0.61 million on Judges Scientific Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Lost -1.59 million on Capita Plc (history)
Earned 0.09 million on Advanced Medical Solutions Group Plc (history)
Lost -0.83 million on Ncc Group Plc (history)
Result is 0,00 million on Anglo Pacific Group Plc (history)
Lost -1.43 million on Saga Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Result is 0,00 million on Somero Enterprises (history)
Result is 0,00 million on Abrdn European Logistics Income Plc (history)
Result is 0,00 million on Solgold Plc (history)
Result is 0,00 million on Puretech Health Plc (history)
Earned 0.67 million on Essentra Plc (history)
Earned 0.10 million on Liontrust Asset Management Plc (history)
Lost -2.13 million on First Derivatives Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 0.18 million on Domino's Pizza Group Plc (history)
Lost -0.25 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Prs Reit (the) Plc (history)
Lost -0.82 million on Forterra Plc (history)
Lost -0.14 million on Severfield Plc (history)
Lost -1.26 million on Urban Logistics Reit Plc (history)
Earned 0.30 million on Gulf Keystone Petroleum Limited (history)
Result is 0,00 million on S4 Capital Plc (history)
Result is 0,00 million on Discoverie Group Plc (history)
Earned 0.34 million on Pennon Group Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Result is 0,00 million on Optima Health Group Limited (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Result is 0,00 million on Greatland Gold (history)
Lost -0.01 million on 888 Holdings Plc (history)
Lost -0.06 million on The Gym Group Plc (history)
Earned 0.23 million on Naked Wines Plc (history)
Result is 0,00 million on Ilika (history)
Earned 0.13 million on Iqe Plc (history)
Sum: -5.17 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Kitwave Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-31 | 2025-11-07 (ongoing) | - | - | 0.5% | - | - |
Great Portland Estates PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-31 | 2025-11-07 (ongoing) | - | - | 0.52% | 1,320,114 | - |
| 2. | 2025-06-25 | 2025-10-30 | - | - | 0.49% | 1,243,953 | - |
| 3. | 2025-03-04 | 2025-06-24 | - | - | 0.5% | 1,269,340 | - |
Funding Circle Holdings PlcSum change: -0.23 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-31 | 2025-11-07 (ongoing) | 132.80 | 131.40 | 0.8% | 2,336,353 | 3.27 M GBX |
| 2. | 2025-10-20 | 2025-10-30 | 118.00 | 132.80 | 0.78% | 2,277,944 | -33.71 M GBX |
| 3. | 2025-06-24 | 2025-10-17 | 118.00 | 118.00 | 0.88% | 2,569,988 | 0.00 M GBX |
| 4. | 2025-04-30 | 2025-06-23 | 112.60 | 118.00 | 0.9% | 2,628,397 | -14.19 M GBX |
| 5. | 2025-04-09 | 2025-04-29 | 99.10 | 112.60 | 0.83% | 2,423,966 | -32.72 M GBX |
| 6. | 2025-03-11 | 2025-04-08 | 97.80 | 99.10 | 0.72% | 2,102,718 | -2.73 M GBX |
| 7. | 2024-12-30 | 2025-03-10 | 134.00 | 97.80 | 0.6% | 1,752,265 | 63.43 M GBX |
| 8. | 2024-12-13 | 2024-12-27 | 129.50 | 134.00 | 0.5% | 1,460,221 | -6.57 M GBX |
Hollywood Bowl Group PlcSum change: -0.06 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-30 | 2025-11-07 (ongoing) | 274.50 | 275.00 | 0.9% | 1,501,667 | -0.75 M GBX |
| 2. | 2025-09-10 | 2025-10-29 | 245.50 | 274.50 | 0.8% | 1,334,815 | -38.71 M GBX |
| 3. | 2025-07-31 | 2025-09-09 | 247.00 | 245.50 | 0.7% | 1,167,963 | 1.75 M GBX |
| 4. | 2025-05-30 | 2025-07-30 | 265.50 | 247.00 | 0.69% | 1,151,278 | 21.30 M GBX |
| 5. | 2025-05-19 | 2025-05-29 | 305.50 | 265.50 | 0.7% | 1,167,963 | 46.72 M GBX |
| 6. | 2025-04-08 | 2025-05-16 | 247.50 | 305.50 | 0.6% | 1,001,111 | -58.06 M GBX |
| 7. | 2025-03-31 | 2025-04-07 | 273.50 | 247.50 | 0.51% | 850,945 | 22.12 M GBX |
Close Brothers Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-30 | 2025-11-07 (ongoing) | - | - | 0.61% | 918,196 | - |
| 2. | 2025-08-26 | 2025-10-29 | 501.00 | - | 0.5% | 752,620 | - |
Ibstock PlcSum change: 1.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-30 | 2025-11-07 (ongoing) | 135.80 | 134.20 | 0.91% | 3,591,583 | 5.75 M GBX |
| 2. | 2025-10-24 | 2025-10-29 | 139.20 | 135.80 | 0.81% | 3,196,904 | 10.87 M GBX |
| 3. | 2025-10-21 | 2025-10-23 | 123.60 | 139.20 | 0.71% | 2,802,224 | -43.71 M GBX |
| 4. | 2025-10-16 | 2025-10-20 | 124.80 | 123.60 | 0.61% | 2,407,545 | 2.89 M GBX |
| 5. | 2025-10-13 | 2025-10-15 | 128.40 | 124.80 | 0.51% | 2,012,865 | 7.25 M GBX |
| 6. | 2025-06-12 | 2025-10-10 | 163.00 | 128.40 | 0.47% | 1,854,994 | 64.18 M GBX |
| 7. | 2025-02-21 | 2025-06-11 | 164.00 | 163.00 | 0.57% | 2,249,673 | 2.25 M GBX |
| 8. | 2025-01-31 | 2025-02-20 | 169.20 | 164.00 | 0.6% | 2,368,077 | 12.31 M GBX |
| 9. | 2024-11-22 | 2025-01-30 | 182.00 | 169.20 | 0.5% | 1,973,398 | 25.26 M GBX |
| 10. | 2024-11-21 | 2024-11-21 | 181.40 | 182.00 | 0.49% | 1,933,930 | -1.16 M GBX |
| 11. | 2024-11-20 | 2024-11-20 | 188.60 | 181.40 | 0.5% | 1,973,398 | 14.21 M GBX |
Judges Scientific PlcSum change: 0.61 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-30 | 2025-11-07 (ongoing) | 5,820.00 | 5,600.00 | 0.61% | 40,571 | 8.93 M GBX |
| 2. | 2025-07-11 | 2025-10-29 | 8,300.00 | 5,820.00 | 0.59% | 39,241 | 97.32 M GBX |
| 3. | 2025-06-30 | 2025-07-10 | 8,780.00 | 8,300.00 | 0.6% | 39,906 | 19.15 M GBX |
| 4. | 2025-04-07 | 2025-06-27 | 6,880.00 | 8,780.00 | 0.51% | 33,920 | -64.45 M GBX |
Ceres Power Holdings PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-27 | 2025-10-27 | - | - | 0.49% | - | - |
| 2. | 2025-08-27 | 2025-10-24 | - | - | 0.5% | - | - |
Capita PlcSum change: -1.59 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-24 | 2025-11-07 (ongoing) | 329.00 | 306.50 | 0.6% | 682,494 | 15.36 M GBX |
| 2. | 2025-10-21 | 2025-10-23 | 311.00 | 329.00 | 0.53% | 602,869 | -10.85 M GBX |
| 3. | 2025-04-25 | 2025-10-20 | 12.68 | 311.00 | 0.49% | 557,370 | -166.27 M GBX |
| 4. | 2025-04-01 | 2025-04-24 | 12.98 | 12.68 | 0.59% | 671,119 | 0.20 M GBX |
| 5. | 2025-03-17 | 2025-03-31 | 13.88 | 12.98 | 0.68% | 773,493 | 0.70 M GBX |
| 6. | 2025-01-13 | 2025-03-14 | 13.38 | 13.88 | 0.73% | 830,367 | -0.42 M GBX |
| 7. | 2024-12-20 | 2025-01-10 | 14.26 | 13.38 | 0.64% | 727,993 | 0.64 M GBX |
| 8. | 2024-11-25 | 2024-12-19 | 17.30 | 14.26 | 0.5% | 568,745 | 1.73 M GBX |
Advanced Medical Solutions Group PlcSum change: 0.09 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-24 | 2025-11-07 (ongoing) | 224.00 | 215.50 | 0.51% | 1,102,929 | 9.37 M GBX |
Ncc Group PlcSum change: -0.83 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-01 | 2025-11-07 (ongoing) | 147.80 | 149.60 | 0.6% | 1,838,665 | -3.31 M GBX |
| 2. | 2025-09-24 | 2025-09-30 | 146.60 | 147.80 | 0.5% | 1,532,221 | -1.84 M GBX |
| 3. | 2025-09-23 | 2025-09-23 | 142.80 | 146.60 | 0.48% | 1,470,932 | -5.59 M GBX |
| 4. | 2025-09-22 | 2025-09-22 | 145.40 | 142.80 | 0.5% | 1,532,221 | 3.98 M GBX |
| 5. | 2024-07-02 | 2025-09-19 | 152.60 | 145.40 | 0.48% | 1,470,932 | 10.59 M GBX |
| 6. | 2024-01-31 | 2024-07-01 | 118.20 | 152.60 | 0.56% | 1,716,088 | -59.03 M GBX |
| 7. | 2023-10-20 | 2024-01-30 | 105.40 | 118.20 | 0.61% | 1,869,310 | -23.93 M GBX |
| 8. | 2023-09-28 | 2023-10-19 | 103.00 | 105.40 | 0.5% | 1,532,221 | -3.68 M GBX |
Anglo Pacific Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-30 | 2025-11-07 (ongoing) | - | - | 0.7% | 1,804,992 | - |
| 2. | 2025-06-26 | 2025-09-29 | - | - | 0.68% | 1,753,421 | - |
| 3. | 2025-04-10 | 2025-06-25 | - | - | 0.7% | 1,804,992 | - |
| 4. | 2025-02-28 | 2025-04-09 | - | - | 0.6% | 1,547,136 | - |
| 5. | 2025-01-20 | 2025-02-27 | - | - | 0.5% | 1,289,280 | - |
Saga PlcSum change: -1.43 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-25 | 2025-11-07 (ongoing) | 231.50 | 265.00 | 0.88% | 1,266,808 | -42.44 M GBX |
| 2. | 2025-01-10 | 2025-09-24 | 119.00 | 231.50 | 0.91% | 1,309,995 | -147.37 M GBX |
| 3. | 2024-11-18 | 2025-01-09 | 110.00 | 119.00 | 0.8% | 1,151,644 | -10.36 M GBX |
| 4. | 2024-01-05 | 2024-11-15 | 138.80 | 110.00 | 0.7% | 1,007,688 | 29.02 M GBX |
| 5. | 2023-11-16 | 2024-01-04 | 127.60 | 138.80 | 0.68% | 978,897 | -10.96 M GBX |
| 6. | 2023-06-01 | 2023-11-15 | 111.60 | 127.60 | 0.7% | 1,007,688 | -16.12 M GBX |
| 7. | 2023-04-12 | 2023-05-31 | 134.60 | 111.60 | 0.61% | 878,128 | 20.20 M GBX |
| 8. | 2023-03-03 | 2023-04-11 | 166.10 | 134.60 | 0.52% | 748,569 | 23.58 M GBX |
| 9. | 2022-10-07 | 2023-03-02 | 85.55 | 166.10 | 0.48% | 690,986 | -55.66 M GBX |
| 10. | 2022-09-28 | 2022-10-06 | 101.80 | 85.55 | 0.56% | 806,151 | 13.10 M GBX |
| 11. | 2022-09-27 | 2022-09-27 | 134.20 | 101.80 | 0.6% | 863,733 | 27.98 M GBX |
| 12. | 2022-07-21 | 2022-09-26 | 158.30 | 134.20 | 0.57% | 820,546 | 19.78 M GBX |
| 13. | 2022-07-18 | 2022-07-20 | 159.20 | 158.30 | 0.6% | 863,733 | 0.78 M GBX |
| 14. | 2022-07-05 | 2022-07-15 | 166.90 | 159.20 | 0.51% | 734,173 | 5.65 M GBX |
Pinewood Technologies Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-25 | 2025-09-25 | - | - | 0.49% | - | - |
| 2. | 2025-09-02 | 2025-09-24 | - | - | 0.59% | - | - |
| 3. | 2025-08-01 | 2025-09-01 | - | - | 0.66% | - | - |
| 4. | 2025-07-11 | 2025-07-31 | - | - | 0.79% | - | - |
| 5. | 2025-04-30 | 2025-07-10 | - | - | 0.81% | - | - |
| 6. | 2025-04-08 | 2025-04-29 | - | - | 0.71% | - | - |
| 7. | 2025-03-31 | 2025-04-07 | - | - | 0.6% | - | - |
| 8. | 2025-02-26 | 2025-03-28 | - | - | 0.53% | - | - |
| 9. | 2025-01-31 | 2025-02-25 | - | - | 0.6% | - | - |
| 10. | 2024-12-20 | 2025-01-30 | - | - | 0.54% | - | - |
Somero EnterprisesSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-17 | 2025-11-07 (ongoing) | - | - | 0.71% | - | - |
| 2. | 2025-08-07 | 2025-09-16 | - | - | 0.64% | - | - |
| 3. | 2025-07-25 | 2025-08-06 | - | - | 0.52% | - | - |
| 4. | 2025-06-25 | 2025-07-24 | - | - | 0.49% | - | - |
| 5. | 2025-04-09 | 2025-06-24 | - | - | 0.5% | - | - |
Abrdn European Logistics Income PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-12 | 2025-11-07 (ongoing) | - | - | 0.67% | - | - |
| 2. | 2025-07-30 | 2025-09-11 | - | - | 0.79% | - | - |
| 3. | 2025-04-09 | 2025-07-29 | - | - | 0.84% | - | - |
| 4. | 2025-03-31 | 2025-04-08 | - | - | 0.7% | - | - |
| 5. | 2024-12-20 | 2025-03-28 | - | - | 0.6% | - | - |
| 6. | 2024-12-04 | 2024-12-19 | - | - | 0.51% | - | - |
Solgold PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-08-29 | 2025-11-07 (ongoing) | - | - | 0.59% | - | - |
| 2. | 2025-04-16 | 2025-08-28 | - | - | 0.6% | - | - |
| 3. | 2025-04-03 | 2025-04-15 | - | - | 0.5% | - | - |
Puretech Health PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-08-29 | 2025-08-29 | - | - | 0.47% | - | - |
| 2. | 2025-08-11 | 2025-08-28 | - | - | 0.57% | - | - |
| 3. | 2025-04-08 | 2025-08-08 | - | - | 0.6% | - | - |
| 4. | 2025-03-31 | 2025-04-07 | - | - | 0.51% | - | - |
Essentra PlcSum change: 0.67 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-08-06 | 2025-11-07 (ongoing) | 102.00 | 93.00 | 0.89% | 2,539,390 | 22.85 M GBX |
| 2. | 2025-07-31 | 2025-08-05 | 106.20 | 102.00 | 0.91% | 2,596,455 | 10.91 M GBX |
| 3. | 2025-06-25 | 2025-07-30 | 101.60 | 106.20 | 0.88% | 2,510,857 | -11.55 M GBX |
| 4. | 2025-05-19 | 2025-06-24 | 99.10 | 101.60 | 0.91% | 2,596,455 | -6.49 M GBX |
| 5. | 2025-04-09 | 2025-05-16 | 93.20 | 99.10 | 0.83% | 2,368,195 | -13.97 M GBX |
| 6. | 2025-04-04 | 2025-04-08 | 97.70 | 93.20 | 0.71% | 2,025,805 | 9.12 M GBX |
| 7. | 2025-01-28 | 2025-04-03 | 120.00 | 97.70 | 0.61% | 1,740,481 | 38.81 M GBX |
| 8. | 2024-12-20 | 2025-01-27 | 131.20 | 120.00 | 0.54% | 1,540,753 | 17.26 M GBX |
Liontrust Asset Management PlcSum change: 0.10 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-07-29 | 2025-07-29 | 368.00 | 354.50 | 0.47% | 294,898 | 3.98 M GBX |
| 2. | 2025-07-14 | 2025-07-28 | 374.50 | 368.00 | 0.58% | 363,917 | 2.37 M GBX |
| 3. | 2025-07-10 | 2025-07-11 | 362.50 | 374.50 | 0.68% | 426,661 | -5.12 M GBX |
| 4. | 2025-07-08 | 2025-07-09 | 359.00 | 362.50 | 0.79% | 495,680 | -1.73 M GBX |
| 5. | 2025-06-27 | 2025-07-07 | 380.00 | 359.00 | 0.87% | 545,876 | 11.46 M GBX |
| 6. | 2025-06-04 | 2025-06-26 | 386.00 | 380.00 | 0.92% | 577,248 | 3.46 M GBX |
| 7. | 2025-05-30 | 2025-06-03 | 376.50 | 386.00 | 0.82% | 514,503 | -4.89 M GBX |
| 8. | 2025-04-22 | 2025-05-29 | 329.50 | 376.50 | 0.7% | 439,210 | -20.64 M GBX |
| 9. | 2025-04-08 | 2025-04-21 | 320.50 | 329.50 | 0.62% | 389,015 | -3.50 M GBX |
| 10. | 2025-03-31 | 2025-04-07 | 398.00 | 320.50 | 0.51% | 319,996 | 24.80 M GBX |
First Derivatives PlcSum change: -2.13 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-06-30 | 2025-08-06 | 2,435.00 | - | 0.59% | 137,213 | - |
| 2. | 2025-06-16 | 2025-06-27 | 2,420.00 | 2,435.00 | 0.68% | 158,144 | -2.37 M GBX |
| 3. | 2025-05-21 | 2025-06-13 | 2,450.00 | 2,420.00 | 0.79% | 183,726 | 5.51 M GBX |
| 4. | 2025-05-09 | 2025-05-20 | 2,425.00 | 2,450.00 | 0.88% | 204,656 | -5.12 M GBX |
| 5. | 2025-04-08 | 2025-05-08 | 1,610.00 | 2,425.00 | 0.91% | 211,633 | -172.48 M GBX |
| 6. | 2025-03-21 | 2025-04-07 | 1,628.00 | 1,610.00 | 0.87% | 202,331 | 3.64 M GBX |
| 7. | 2025-01-29 | 2025-03-20 | 1,880.00 | 1,628.00 | 0.91% | 211,633 | 53.33 M GBX |
| 8. | 2025-01-24 | 2025-01-28 | 1,950.00 | 1,880.00 | 0.67% | 155,818 | 10.91 M GBX |
| 9. | 2024-12-20 | 2025-01-23 | 1,896.00 | 1,950.00 | 0.71% | 165,120 | -8.92 M GBX |
| 10. | 2024-11-29 | 2024-12-19 | 2,030.00 | 1,896.00 | 0.61% | 141,864 | 19.01 M GBX |
| 11. | 2024-07-25 | 2024-11-28 | 1,430.00 | 2,030.00 | 0.59% | 137,213 | -82.33 M GBX |
| 12. | 2024-05-24 | 2024-07-24 | 1,390.00 | 1,430.00 | 0.66% | 153,492 | -6.14 M GBX |
| 13. | 2024-04-30 | 2024-05-23 | 1,270.00 | 1,390.00 | 0.72% | 167,446 | -20.09 M GBX |
| 14. | 2024-04-04 | 2024-04-29 | 1,200.00 | 1,270.00 | 0.61% | 141,864 | -9.93 M GBX |
| 15. | 2024-03-28 | 2024-04-03 | 1,212.00 | 1,200.00 | 0.53% | 123,259 | 1.48 M GBX |
Auction Technology Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-06-25 | 2025-06-25 | - | - | 0.49% | - | - |
| 2. | 2025-06-06 | 2025-06-24 | - | - | 0.57% | - | - |
| 3. | 2025-05-12 | 2025-06-05 | - | - | 0.68% | - | - |
| 4. | 2025-04-30 | 2025-05-09 | - | - | 0.71% | - | - |
| 5. | 2025-04-07 | 2025-04-29 | - | - | 0.61% | - | - |
| 6. | 2025-01-06 | 2025-04-04 | - | - | 0.5% | - | - |
Domino's Pizza Group PlcSum change: 0.18 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-06-11 | 2025-06-11 | 259.60 | 260.80 | 0.49% | 1,869,877 | -2.24 M GBX |
| 2. | 2025-05-19 | 2025-06-10 | 270.00 | 259.60 | 0.5% | 1,908,038 | 19.84 M GBX |
Crest Nicholson Holdings PlcSum change: -0.25 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-06-06 | 2025-06-06 | 175.20 | 175.30 | 0.46% | 1,179,212 | -0.12 M GBX |
| 2. | 2025-03-03 | 2025-06-05 | 157.30 | 175.20 | 0.58% | 1,486,832 | -26.61 M GBX |
| 3. | 2025-02-27 | 2025-02-28 | 156.00 | 157.30 | 0.69% | 1,768,818 | -2.30 M GBX |
| 4. | 2025-02-25 | 2025-02-26 | 153.00 | 156.00 | 0.78% | 1,999,533 | -6.00 M GBX |
| 5. | 2024-12-31 | 2025-02-24 | 166.10 | 153.00 | 0.8% | 2,050,803 | 26.87 M GBX |
| 6. | 2024-12-04 | 2024-12-30 | 169.60 | 166.10 | 0.7% | 1,794,453 | 6.28 M GBX |
| 7. | 2024-11-26 | 2024-12-03 | 155.80 | 169.60 | 0.66% | 1,691,913 | -23.35 M GBX |
| 8. | 2024-11-25 | 2024-11-25 | 154.50 | 155.80 | 0.71% | 1,820,088 | -2.37 M GBX |
| 9. | 2024-10-09 | 2024-11-22 | 181.00 | 154.50 | 0.6% | 1,538,102 | 40.76 M GBX |
| 10. | 2024-07-25 | 2024-10-08 | 253.60 | 181.00 | 0.59% | 1,512,467 | 109.81 M GBX |
| 11. | 2024-06-14 | 2024-07-24 | 212.80 | 253.60 | 0.69% | 1,768,818 | -72.17 M GBX |
| 12. | 2024-05-03 | 2024-06-13 | 188.00 | 212.80 | 0.7% | 1,794,453 | -44.50 M GBX |
| 13. | 2024-03-27 | 2024-05-02 | 195.80 | 188.00 | 0.6% | 1,538,102 | 12.00 M GBX |
| 14. | 2024-01-05 | 2024-03-26 | 212.60 | 195.80 | 0.5% | 1,281,752 | 21.53 M GBX |
| 15. | 2023-11-14 | 2024-01-04 | 174.40 | 212.60 | 0.48% | 1,230,482 | -47.00 M GBX |
| 16. | 2023-10-30 | 2023-11-13 | 160.20 | 174.40 | 0.5% | 1,281,752 | -18.20 M GBX |
Prs Reit (the) PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-05-23 | 2025-05-23 | - | - | 0.49% | - | - |
| 2. | 2024-11-29 | 2025-05-22 | - | - | 0.5% | - | - |
Forterra PlcSum change: -0.82 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-05-21 | 2025-05-21 | 192.20 | 190.00 | 0.48% | 1,012,385 | 2.23 M GBX |
| 2. | 2025-05-13 | 2025-05-20 | 192.20 | 192.20 | 0.58% | 1,223,298 | 0.00 M GBX |
| 3. | 2025-05-06 | 2025-05-12 | 187.80 | 192.20 | 0.68% | 1,434,212 | -6.31 M GBX |
| 4. | 2025-04-17 | 2025-05-05 | 177.20 | 187.80 | 0.78% | 1,645,125 | -17.44 M GBX |
| 5. | 2025-04-01 | 2025-04-16 | 172.20 | 177.20 | 0.88% | 1,856,039 | -9.28 M GBX |
| 6. | 2025-01-13 | 2025-03-31 | 152.20 | 172.20 | 0.9% | 1,898,222 | -37.96 M GBX |
| 7. | 2024-12-20 | 2025-01-10 | 168.40 | 152.20 | 0.83% | 1,750,582 | 28.36 M GBX |
| 8. | 2024-12-03 | 2024-12-19 | 179.20 | 168.40 | 0.71% | 1,497,486 | 16.17 M GBX |
| 9. | 2024-11-18 | 2024-12-02 | 182.20 | 179.20 | 0.6% | 1,265,481 | 3.80 M GBX |
| 10. | 2024-07-31 | 2024-11-15 | 172.40 | 182.20 | 0.59% | 1,244,390 | -12.20 M GBX |
| 11. | 2024-05-31 | 2024-07-30 | 167.60 | 172.40 | 0.61% | 1,286,572 | -6.18 M GBX |
| 12. | 2024-04-15 | 2024-05-30 | 160.00 | 167.60 | 0.59% | 1,244,390 | -9.46 M GBX |
| 13. | 2024-03-28 | 2024-04-12 | 175.00 | 160.00 | 0.67% | 1,413,120 | 21.20 M GBX |
| 14. | 2023-11-29 | 2024-03-27 | 152.00 | 175.00 | 0.7% | 1,476,395 | -33.96 M GBX |
| 15. | 2023-10-20 | 2023-11-28 | 133.60 | 152.00 | 0.6% | 1,265,481 | -23.28 M GBX |
| 16. | 2023-10-13 | 2023-10-19 | 136.00 | 133.60 | 0.5% | 1,054,568 | 2.53 M GBX |
Severfield PlcSum change: -0.14 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-09 | 2025-11-07 (ongoing) | 19.50 | 29.20 | 0.5% | 1,476,411 | -14.32 M GBX |
Urban Logistics Reit PlcSum change: -1.26 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-09 | 2025-06-23 | 119.20 | 156.00 | 0.7% | 3,255,616 | -119.81 M GBX |
| 2. | 2025-01-31 | 2025-04-08 | 107.20 | 119.20 | 0.6% | 2,790,528 | -33.49 M GBX |
| 3. | 2024-12-20 | 2025-01-30 | 101.20 | 107.20 | 0.54% | 2,511,475 | -15.07 M GBX |
| 4. | 2024-09-05 | 2024-12-19 | 119.20 | 101.20 | 0.49% | 2,278,931 | 41.02 M GBX |
| 5. | 2024-05-31 | 2024-09-04 | 119.60 | 119.20 | 0.5% | 2,325,440 | 0.93 M GBX |
Gulf Keystone Petroleum LimitedSum change: 0.30 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-04 | 2025-04-04 | 172.20 | 157.40 | 0.46% | 997,304 | 14.76 M GBX |
| 2. | 2025-03-11 | 2025-04-03 | 186.40 | 172.20 | 0.51% | 1,105,707 | 15.70 M GBX |
S4 Capital PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-03-28 | 2025-03-28 | - | - | 0.48% | - | - |
| 2. | 2025-03-13 | 2025-03-27 | - | - | 0.59% | - | - |
| 3. | 2025-03-03 | 2025-03-12 | - | - | 0.69% | - | - |
| 4. | 2024-12-16 | 2025-02-28 | - | - | 0.7% | - | - |
| 5. | 2024-09-10 | 2024-12-13 | - | - | 0.69% | - | - |
| 6. | 2024-08-28 | 2024-09-09 | - | - | 0.79% | - | - |
| 7. | 2024-07-09 | 2024-08-27 | - | - | 0.82% | - | - |
| 8. | 2024-06-27 | 2024-07-08 | - | - | 0.7% | - | - |
| 9. | 2024-06-24 | 2024-06-26 | - | - | 0.61% | - | - |
| 10. | 2024-06-18 | 2024-06-21 | - | - | 0.52% | - | - |
Discoverie Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-21 | 2025-02-21 | - | - | 0.47% | - | - |
| 2. | 2024-11-22 | 2025-02-20 | - | - | 0.5% | - | - |
Pennon Group PlcSum change: 0.34 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-21 | 2025-02-21 | 442.80 | 443.80 | 0.31% | 1,462,721 | -1.46 M GBX |
| 2. | 2025-02-19 | 2025-02-20 | 456.60 | 442.80 | 0.54% | 2,547,966 | 35.16 M GBX |
Marlowe PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-14 | 2025-01-14 | - | - | 0.47% | - | - |
| 2. | 2024-12-13 | 2025-01-13 | - | - | 0.53% | - | - |
| 3. | 2024-12-10 | 2024-12-12 | - | - | 0.6% | - | - |
| 4. | 2024-07-30 | 2024-12-09 | - | - | 0.58% | - | - |
| 5. | 2024-07-17 | 2024-07-29 | - | - | 0.6% | - | - |
| 6. | 2024-02-23 | 2024-07-16 | - | - | 0.58% | - | - |
| 7. | 2024-01-31 | 2024-02-22 | - | - | 0.62% | - | - |
| 8. | 2024-01-29 | 2024-01-30 | - | - | 0.52% | - | - |
Optima Health Group LimitedSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-31 | 2024-10-31 | - | - | 0.41% | - | - |
| 2. | 2024-09-30 | 2024-10-30 | - | - | 0.54% | - | - |
Capricorn Energy PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-18 | 2024-10-18 | - | - | 0.49% | - | - |
| 2. | 2024-10-04 | 2024-10-17 | - | - | 0.59% | - | - |
| 3. | 2024-07-08 | 2024-10-03 | - | - | 0.6% | - | - |
| 4. | 2024-06-04 | 2024-07-05 | - | - | 0.53% | - | - |
| 5. | 2023-07-19 | 2024-06-03 | - | - | 0.48% | - | - |
| 6. | 2023-06-19 | 2023-07-18 | - | - | 0.5% | - | - |
Greatland GoldSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-02 | 2024-10-02 | - | - | 0.25% | - | - |
| 2. | 2024-01-10 | 2024-10-01 | - | - | 0.53% | - | - |
888 Holdings PlcSum change: -0.01 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-12 | 2024-04-12 | 82.50 | 80.60 | 0.48% | 2,155,680 | 4.10 M GBX |
| 2. | 2024-01-29 | 2024-04-11 | 80.05 | 82.50 | 0.5% | 2,245,500 | -5.50 M GBX |
The Gym Group PlcSum change: -0.06 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-12 | 2023-12-12 | 100.40 | 101.00 | 0.49% | 860,307 | -0.52 M GBX |
| 2. | 2023-09-08 | 2023-12-11 | 111.80 | 100.40 | 0.5% | 877,864 | 10.01 M GBX |
| 3. | 2023-07-03 | 2023-09-07 | 91.20 | 111.80 | 0.48% | 842,749 | -17.36 M GBX |
| 4. | 2023-06-30 | 2023-06-30 | 93.80 | 91.20 | 0.5% | 877,864 | 2.28 M GBX |
Naked Wines PlcSum change: 0.23 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-15 | 2022-11-15 | 107.60 | 109.00 | 0.48% | 343,590 | -0.48 M GBX |
| 2. | 2022-11-10 | 2022-11-14 | 100.10 | 107.60 | 0.58% | 415,171 | -3.11 M GBX |
| 3. | 2022-11-02 | 2022-11-09 | 107.20 | 100.10 | 0.67% | 479,595 | 3.41 M GBX |
| 4. | 2022-10-19 | 2022-11-01 | 86.75 | 107.20 | 0.77% | 551,176 | -11.27 M GBX |
| 5. | 2022-09-02 | 2022-10-18 | 120.10 | 86.75 | 0.8% | 572,650 | 19.10 M GBX |
| 6. | 2022-09-01 | 2022-09-01 | 133.70 | 120.10 | 0.76% | 544,018 | 7.40 M GBX |
| 7. | 2022-08-10 | 2022-08-31 | 140.10 | 133.70 | 0.61% | 436,646 | 2.79 M GBX |
| 8. | 2022-07-28 | 2022-08-09 | 140.10 | 140.10 | 0.54% | 386,539 | 0.00 M GBX |
| 9. | 2022-07-18 | 2022-07-27 | 151.00 | 140.10 | 0.6% | 429,488 | 4.68 M GBX |
| 10. | 2022-07-14 | 2022-07-15 | 152.00 | 151.00 | 0.55% | 393,697 | 0.39 M GBX |
IlikaSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-05 | 2022-10-05 | - | - | 0.49% | - | - |
| 2. | 2022-08-03 | 2022-10-04 | - | - | 0.52% | - | - |
| 3. | 2022-07-29 | 2022-08-02 | - | - | 0.49% | - | - |
| 4. | 2022-07-19 | 2022-07-28 | - | - | 0.56% | - | - |
Iqe PlcSum change: 0.13 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-25 | 2022-08-25 | 35.20 | 36.25 | 0.49% | 4,790,033 | -5.03 M GBX |
| 2. | 2022-08-11 | 2022-08-24 | 38.85 | 35.20 | 0.5% | 4,887,789 | 17.84 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.