Mccarthy & Stone Plc - history
Country: United_kingdom. Ticker: MCS.LSESummary for all available positions:
Citadel Advisors Llc lost -0.92 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 2.06 million GBX (full history)
Connor Clark & Lunn Investment Management Ltd earned 0.21 million GBX (full history)
Pelham Global Financials Master Fund Ltd lost -0.97 million GBX (full history)
Marshall Wace Llp earned 1.37 million GBX (full history)
Jupiter Investment Management Limited lost -1.07 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd earned 0.23 million GBX (full history)
Systematica Investments Limited earned 0.08 million GBX (full history)
Numeric Investors Llc lost -1.03 million GBX (full history)
Worldquant Llc lost -1.34 million GBX (full history)
Millennium International Management Lp lost -0.08 million GBX (full history)
Macquarie Funds Management Hong Kong Limited lost -0.20 million GBX (full history)
Gsa Capital Partners Llp earned 1.18 million GBX (full history)
Ennismore Fund Management Limited earned 0.47 million GBX (full history)
Glg Partners Lp earned 1.18 million GBX (full history)
Insight Investment Management (global) Ltd earned 0.25 million GBX (full history)
Total sum: 1.42 million GBX earned in 206 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-23 | 2020-10-23 | 0.23 | 83.00 | 115.80 | Citadel Advisors Llc | -40.57 M GBX |
| 2. | 2020-10-06 | 2020-10-22 | 0.79 | 74.50 | 83.00 | Citadel Advisors Llc | -36.11 M GBX |
| 3. | 2020-09-24 | 2020-10-05 | 0.96 | 70.40 | 74.50 | Citadel Advisors Llc | -21.17 M GBX |
| 4. | 2020-09-22 | 2020-09-23 | 1.01 | 69.80 | 70.40 | Citadel Advisors Llc | -3.26 M GBX |
| 5. | 2020-09-21 | 2020-10-22 | 0.73 | 71.00 | 83.00 | Blackrock Investment Management (uk) Limited | -47.11 M GBX |
| 6. | 2020-09-03 | 2020-09-21 | 0.92 | 69.90 | 69.80 | Citadel Advisors Llc | 0.49 M GBX |
| 7. | 2020-09-02 | 2020-09-02 | 0.89 | 69.80 | 69.90 | Citadel Advisors Llc | -0.48 M GBX |
| 8. | 2020-08-24 | 2020-09-01 | 0.9 | 69.80 | 69.80 | Citadel Advisors Llc | 0.00 M GBX |
| 9. | 2020-08-18 | 2020-08-21 | 0.87 | 70.10 | 69.80 | Citadel Advisors Llc | 1.40 M GBX |
| 10. | 2020-08-13 | 2020-08-17 | 0.96 | 72.30 | 70.10 | Citadel Advisors Llc | 11.36 M GBX |
| 11. | 2020-08-04 | 2020-08-12 | 1.03 | 67.50 | 72.30 | Citadel Advisors Llc | -26.59 M GBX |
| 12. | 2020-07-22 | 2020-08-03 | 0.9 | 72.00 | 67.50 | Citadel Advisors Llc | 21.78 M GBX |
| 13. | 2020-07-16 | 2020-07-21 | 0.84 | 74.00 | 72.00 | Citadel Advisors Llc | 9.03 M GBX |
| 14. | 2020-07-15 | 2020-09-18 | 0.69 | 74.40 | 71.00 | Blackrock Investment Management (uk) Limited | 12.62 M GBX |
| 15. | 2020-07-15 | 2020-07-15 | 0.73 | 74.40 | 74.00 | Citadel Advisors Llc | 1.57 M GBX |
| 16. | 2020-07-08 | 2020-07-14 | 0.63 | 74.50 | 74.40 | Citadel Advisors Llc | 0.34 M GBX |
| 17. | 2020-07-01 | 2020-07-07 | 0.51 | 71.00 | 74.50 | Citadel Advisors Llc | -9.60 M GBX |
| 18. | 2020-04-29 | 2020-04-29 | 0.49 | 72.50 | 72.00 | Connor Clark & Lunn Investment Management Ltd | 1.32 M GBX |
| 19. | 2019-10-23 | 2020-04-28 | 0.59 | 155.90 | 72.50 | Connor Clark & Lunn Investment Management Ltd | 264.61 M GBX |
| 20. | 2019-10-14 | 2019-10-14 | 0.46 | 152.70 | 152.00 | Pelham Global Financials Master Fund Ltd | 1.73 M GBX |
| 21. | 2019-10-11 | 2019-10-11 | 0.57 | 142.20 | 152.70 | Pelham Global Financials Master Fund Ltd | -32.19 M GBX |
| 22. | 2019-07-15 | 2019-10-22 | 0.66 | 141.80 | 155.90 | Connor Clark & Lunn Investment Management Ltd | -50.04 M GBX |
| 23. | 2019-07-05 | 2019-07-12 | 0.79 | 142.70 | 141.80 | Connor Clark & Lunn Investment Management Ltd | 3.82 M GBX |
| 24. | 2019-06-07 | 2019-06-07 | 0.49 | 134.00 | 134.70 | Marshall Wace Llp | -1.84 M GBX |
| 25. | 2019-05-17 | 2019-06-06 | 0.5 | 132.10 | 134.00 | Marshall Wace Llp | -5.11 M GBX |
| 26. | 2019-03-27 | 2019-05-16 | 0.48 | 128.10 | 132.10 | Marshall Wace Llp | -10.33 M GBX |
| 27. | 2019-03-19 | 2019-03-26 | 0.5 | 130.30 | 128.10 | Marshall Wace Llp | 5.92 M GBX |
| 28. | 2019-03-14 | 2019-03-18 | 0.49 | 125.90 | 130.30 | Marshall Wace Llp | -11.59 M GBX |
| 29. | 2019-03-07 | 2019-03-13 | 0.5 | 126.60 | 125.90 | Marshall Wace Llp | 1.88 M GBX |
| 30. | 2019-03-01 | 2019-10-10 | 0.71 | 123.60 | 142.20 | Pelham Global Financials Master Fund Ltd | -71.02 M GBX |
| 31. | 2019-02-28 | 2019-07-04 | 0.88 | 125.80 | 142.70 | Connor Clark & Lunn Investment Management Ltd | -79.98 M GBX |
| 32. | 2019-02-27 | 2019-02-28 | 0.6 | 125.00 | 123.60 | Pelham Global Financials Master Fund Ltd | 4.52 M GBX |
| 33. | 2019-02-26 | 2019-02-26 | 0.52 | 124.90 | 125.00 | Pelham Global Financials Master Fund Ltd | -0.28 M GBX |
| 34. | 2019-02-19 | 2019-03-06 | 0.49 | 128.20 | 126.60 | Marshall Wace Llp | 4.22 M GBX |
| 35. | 2019-01-31 | 2019-02-18 | 0.59 | 136.70 | 128.20 | Marshall Wace Llp | 26.97 M GBX |
| 36. | 2019-01-16 | 2019-01-30 | 0.69 | 138.70 | 136.70 | Marshall Wace Llp | 7.42 M GBX |
| 37. | 2019-01-14 | 2019-01-14 | 0.49 | 142.30 | 140.00 | Jupiter Investment Management Limited | 6.06 M GBX |
| 38. | 2019-01-08 | 2019-01-15 | 0.79 | 139.00 | 138.70 | Marshall Wace Llp | 1.27 M GBX |
| 39. | 2018-12-24 | 2019-01-07 | 0.8 | 140.80 | 139.00 | Marshall Wace Llp | 7.74 M GBX |
| 40. | 2018-12-05 | 2018-12-21 | 0.79 | 132.00 | 140.80 | Marshall Wace Llp | -37.39 M GBX |
| 41. | 2018-11-30 | 2018-11-30 | 0.41 | 138.30 | 135.60 | Jpmorgan Asset Management (uk) Ltd | 5.95 M GBX |
| 42. | 2018-11-29 | 2018-11-29 | 0.51 | 140.00 | 138.30 | Jpmorgan Asset Management (uk) Ltd | 4.66 M GBX |
| 43. | 2018-11-28 | 2018-12-04 | 0.8 | 139.20 | 132.00 | Marshall Wace Llp | 30.98 M GBX |
| 44. | 2018-11-27 | 2018-11-27 | 0.79 | 139.00 | 139.20 | Marshall Wace Llp | -0.85 M GBX |
| 45. | 2018-11-22 | 2018-11-26 | 0.8 | 135.80 | 139.00 | Marshall Wace Llp | -13.77 M GBX |
| 46. | 2018-11-16 | 2018-11-16 | 0.49 | 134.80 | 133.00 | Systematica Investments Limited | 4.74 M GBX |
| 47. | 2018-11-16 | 2018-11-16 | 0.46 | 134.80 | 133.00 | Numeric Investors Llc | 4.45 M GBX |
| 48. | 2018-11-14 | 2018-11-21 | 0.79 | 136.90 | 135.80 | Marshall Wace Llp | 4.67 M GBX |
| 49. | 2018-11-13 | 2018-11-15 | 0.59 | 135.90 | 134.80 | Numeric Investors Llc | 3.49 M GBX |
| 50. | 2018-11-13 | 2018-11-15 | 0.5 | 135.90 | 134.80 | Systematica Investments Limited | 2.96 M GBX |
| 51. | 2018-11-07 | 2018-11-13 | 0.8 | 139.60 | 136.90 | Marshall Wace Llp | 11.62 M GBX |
| 52. | 2018-11-06 | 2018-11-12 | 0.69 | 140.30 | 135.90 | Numeric Investors Llc | 16.33 M GBX |
| 53. | 2018-11-01 | 2018-11-01 | 0.47 | 135.00 | 140.00 | Worldquant Llc | -12.64 M GBX |
| 54. | 2018-10-31 | 2018-11-05 | 0.77 | 131.90 | 140.30 | Numeric Investors Llc | -34.78 M GBX |
| 55. | 2018-10-29 | 2018-11-06 | 0.77 | 130.80 | 139.60 | Marshall Wace Llp | -36.44 M GBX |
| 56. | 2018-10-23 | 2018-10-26 | 0.88 | 130.00 | 130.80 | Marshall Wace Llp | -3.79 M GBX |
| 57. | 2018-10-22 | 2018-10-30 | 0.89 | 128.90 | 131.90 | Numeric Investors Llc | -14.36 M GBX |
| 58. | 2018-10-19 | 2018-11-28 | 0.64 | 133.50 | 140.00 | Jpmorgan Asset Management (uk) Ltd | -22.37 M GBX |
| 59. | 2018-10-16 | 2018-10-31 | 0.59 | 127.30 | 135.00 | Worldquant Llc | -24.43 M GBX |
| 60. | 2018-10-16 | 2018-10-22 | 0.95 | 127.30 | 130.00 | Marshall Wace Llp | -13.79 M GBX |
| 61. | 2018-10-11 | 2018-10-18 | 0.76 | 132.00 | 133.50 | Jpmorgan Asset Management (uk) Ltd | -6.13 M GBX |
| 62. | 2018-10-05 | 2018-10-15 | 0.67 | 131.80 | 127.30 | Worldquant Llc | 16.21 M GBX |
| 63. | 2018-10-01 | 2018-10-04 | 0.78 | 134.20 | 131.80 | Worldquant Llc | 10.07 M GBX |
| 64. | 2018-09-27 | 2018-09-28 | 0.87 | 133.20 | 134.20 | Worldquant Llc | -4.68 M GBX |
| 65. | 2018-09-26 | 2018-10-19 | 0.92 | 131.10 | 128.90 | Numeric Investors Llc | 10.88 M GBX |
| 66. | 2018-09-26 | 2019-02-27 | 0.96 | 131.10 | 125.80 | Connor Clark & Lunn Investment Management Ltd | 27.36 M GBX |
| 67. | 2018-09-26 | 2018-10-15 | 1.07 | 131.10 | 127.30 | Marshall Wace Llp | 21.87 M GBX |
| 68. | 2018-09-25 | 2018-09-26 | 0.97 | 121.30 | 133.20 | Worldquant Llc | -62.07 M GBX |
| 69. | 2018-09-24 | 2018-09-25 | 1.11 | 123.80 | 131.10 | Marshall Wace Llp | -43.58 M GBX |
| 70. | 2018-09-19 | 2018-09-21 | 1.07 | 125.20 | 123.80 | Marshall Wace Llp | 8.06 M GBX |
| 71. | 2018-09-18 | 2018-09-24 | 1.08 | 127.00 | 121.30 | Worldquant Llc | 33.10 M GBX |
| 72. | 2018-09-13 | 2018-09-25 | 0.8 | 122.60 | 131.10 | Numeric Investors Llc | -36.57 M GBX |
| 73. | 2018-09-12 | 2018-09-18 | 1.17 | 119.00 | 125.20 | Marshall Wace Llp | -39.01 M GBX |
| 74. | 2018-09-07 | 2018-09-17 | 1.19 | 115.20 | 127.00 | Worldquant Llc | -75.51 M GBX |
| 75. | 2018-09-06 | 2018-09-11 | 1.28 | 111.90 | 119.00 | Marshall Wace Llp | -48.87 M GBX |
| 76. | 2018-09-05 | 2018-09-05 | 0.49 | 111.00 | 111.90 | Millennium International Management Lp | -2.37 M GBX |
| 77. | 2018-09-03 | 2018-09-06 | 1.28 | 111.40 | 115.20 | Worldquant Llc | -26.16 M GBX |
| 78. | 2018-09-03 | 2018-09-05 | 1.38 | 111.40 | 111.90 | Marshall Wace Llp | -3.71 M GBX |
| 79. | 2018-09-03 | 2018-09-04 | 0.5 | 111.40 | 111.00 | Millennium International Management Lp | 1.08 M GBX |
| 80. | 2018-08-30 | 2018-08-31 | 1.45 | 110.00 | 111.40 | Marshall Wace Llp | -10.92 M GBX |
| 81. | 2018-08-29 | 2018-09-12 | 0.71 | 113.40 | 122.60 | Numeric Investors Llc | -35.13 M GBX |
| 82. | 2018-08-28 | 2018-08-31 | 1.39 | 111.00 | 111.40 | Worldquant Llc | -2.99 M GBX |
| 83. | 2018-08-24 | 2018-08-31 | 0.49 | 112.60 | 111.40 | Millennium International Management Lp | 3.16 M GBX |
| 84. | 2018-08-22 | 2018-09-25 | 1 | 112.50 | 131.10 | Connor Clark & Lunn Investment Management Ltd | -100.02 M GBX |
| 85. | 2018-08-22 | 2018-08-29 | 1.59 | 112.50 | 110.00 | Marshall Wace Llp | 21.38 M GBX |
| 86. | 2018-08-22 | 2018-08-23 | 0.5 | 112.50 | 112.60 | Millennium International Management Lp | -0.27 M GBX |
| 87. | 2018-08-22 | 2018-08-22 | 0.49 | 112.50 | 111.60 | Macquarie Funds Management Hong Kong Limited | 2.37 M GBX |
| 88. | 2018-08-21 | 2018-08-27 | 1.49 | 110.20 | 111.00 | Worldquant Llc | -6.41 M GBX |
| 89. | 2018-08-21 | 2018-08-21 | 0.49 | 110.20 | 112.50 | Millennium International Management Lp | -6.06 M GBX |
| 90. | 2018-08-15 | 2018-08-20 | 0.5 | 108.80 | 110.20 | Millennium International Management Lp | -3.76 M GBX |
| 91. | 2018-08-14 | 2018-08-20 | 1.59 | 109.20 | 110.20 | Worldquant Llc | -8.55 M GBX |
| 92. | 2018-08-10 | 2018-08-28 | 0.6 | 109.70 | 113.40 | Numeric Investors Llc | -11.94 M GBX |
| 93. | 2018-08-09 | 2018-08-13 | 1.69 | 110.70 | 109.20 | Worldquant Llc | 13.63 M GBX |
| 94. | 2018-08-03 | 2018-08-08 | 1.78 | 107.80 | 110.70 | Worldquant Llc | -27.76 M GBX |
| 95. | 2018-08-03 | 2018-08-09 | 0.55 | 107.80 | 109.70 | Numeric Investors Llc | -5.62 M GBX |
| 96. | 2018-08-02 | 2018-08-21 | 1.69 | 108.60 | 112.50 | Marshall Wace Llp | -35.44 M GBX |
| 97. | 2018-08-01 | 2018-08-21 | 0.5 | 108.30 | 112.50 | Macquarie Funds Management Hong Kong Limited | -11.29 M GBX |
| 98. | 2018-07-31 | 2018-08-21 | 0.9 | 106.20 | 112.50 | Connor Clark & Lunn Investment Management Ltd | -30.49 M GBX |
| 99. | 2018-07-31 | 2018-10-10 | 0.89 | 106.20 | 132.00 | Jpmorgan Asset Management (uk) Ltd | -123.48 M GBX |
| 100. | 2018-07-26 | 2018-07-31 | 0.49 | 104.00 | 108.30 | Macquarie Funds Management Hong Kong Limited | -11.33 M GBX |
| 101. | 2018-07-25 | 2018-07-25 | 0.5 | 104.10 | 104.00 | Macquarie Funds Management Hong Kong Limited | 0.27 M GBX |
| 102. | 2018-07-24 | 2018-07-30 | 0.81 | 103.60 | 106.20 | Connor Clark & Lunn Investment Management Ltd | -11.33 M GBX |
| 103. | 2018-07-19 | 2018-08-01 | 1.72 | 100.50 | 108.60 | Marshall Wace Llp | -74.92 M GBX |
| 104. | 2018-07-18 | 2019-01-11 | 0.5 | 100.20 | 142.30 | Jupiter Investment Management Limited | -113.20 M GBX |
| 105. | 2018-07-16 | 2018-08-02 | 1.8 | 99.55 | 107.80 | Worldquant Llc | -79.86 M GBX |
| 106. | 2018-07-13 | 2018-07-18 | 1.69 | 100.00 | 100.50 | Marshall Wace Llp | -4.54 M GBX |
| 107. | 2018-07-12 | 2018-07-12 | 1.7 | 100.00 | 100.00 | Marshall Wace Llp | 0.00 M GBX |
| 108. | 2018-07-12 | 2018-07-23 | 0.71 | 100.00 | 103.60 | Connor Clark & Lunn Investment Management Ltd | -13.75 M GBX |
| 109. | 2018-07-11 | 2018-07-13 | 1.72 | 100.00 | 99.55 | Worldquant Llc | 4.16 M GBX |
| 110. | 2018-07-06 | 2018-07-10 | 1.62 | 98.45 | 100.00 | Worldquant Llc | -13.50 M GBX |
| 111. | 2018-07-05 | 2018-07-11 | 1.61 | 99.55 | 100.00 | Marshall Wace Llp | -3.90 M GBX |
| 112. | 2018-07-05 | 2018-07-11 | 0.61 | 99.55 | 100.00 | Connor Clark & Lunn Investment Management Ltd | -1.48 M GBX |
| 113. | 2018-07-05 | 2018-07-30 | 0.98 | 99.55 | 106.20 | Jpmorgan Asset Management (uk) Ltd | -35.05 M GBX |
| 114. | 2018-07-04 | 2018-07-04 | 1.54 | 98.50 | 99.55 | Marshall Wace Llp | -8.70 M GBX |
| 115. | 2018-07-04 | 2018-07-05 | 1.52 | 98.50 | 98.45 | Worldquant Llc | 0.41 M GBX |
| 116. | 2018-07-03 | 2018-07-03 | 1.46 | 99.75 | 98.50 | Worldquant Llc | 9.81 M GBX |
| 117. | 2018-07-02 | 2018-07-03 | 1.44 | 98.10 | 98.50 | Marshall Wace Llp | -3.10 M GBX |
| 118. | 2018-06-29 | 2018-07-02 | 1.35 | 97.50 | 99.75 | Worldquant Llc | -16.33 M GBX |
| 119. | 2018-06-28 | 2018-06-29 | 1.34 | 98.85 | 98.10 | Marshall Wace Llp | 5.40 M GBX |
| 120. | 2018-06-27 | 2018-06-28 | 1.2 | 100.30 | 97.50 | Worldquant Llc | 18.07 M GBX |
| 121. | 2018-06-26 | 2018-06-27 | 1.23 | 103.50 | 98.85 | Marshall Wace Llp | 30.76 M GBX |
| 122. | 2018-06-26 | 2018-07-04 | 0.51 | 103.50 | 99.55 | Connor Clark & Lunn Investment Management Ltd | 10.83 M GBX |
| 123. | 2018-06-26 | 2018-06-26 | 1.11 | 103.50 | 100.30 | Worldquant Llc | 19.10 M GBX |
| 124. | 2018-06-25 | 2018-06-25 | 1.01 | 104.00 | 103.50 | Worldquant Llc | 2.72 M GBX |
| 125. | 2018-06-22 | 2018-06-22 | 0.91 | 101.30 | 104.00 | Worldquant Llc | -13.21 M GBX |
| 126. | 2018-06-22 | 2018-06-25 | 1.13 | 101.30 | 103.50 | Marshall Wace Llp | -13.37 M GBX |
| 127. | 2018-06-21 | 2018-06-21 | 0.81 | 105.50 | 101.30 | Worldquant Llc | 18.29 M GBX |
| 128. | 2018-06-20 | 2018-06-21 | 1.01 | 108.20 | 101.30 | Marshall Wace Llp | 37.48 M GBX |
| 129. | 2018-06-20 | 2018-06-20 | 0.71 | 108.20 | 105.50 | Worldquant Llc | 10.31 M GBX |
| 130. | 2018-06-19 | 2018-06-19 | 0.93 | 130.50 | 108.20 | Marshall Wace Llp | 111.53 M GBX |
| 131. | 2018-06-19 | 2018-06-19 | 0.12 | 130.50 | 108.20 | Gsa Capital Partners Llp | 14.39 M GBX |
| 132. | 2018-06-18 | 2018-06-19 | 0.6 | 131.60 | 108.20 | Worldquant Llc | 75.50 M GBX |
| 133. | 2018-06-15 | 2018-06-18 | 0.63 | 134.50 | 130.50 | Gsa Capital Partners Llp | 13.55 M GBX |
| 134. | 2018-06-13 | 2018-06-14 | 0.78 | 132.80 | 134.50 | Gsa Capital Partners Llp | -7.13 M GBX |
| 135. | 2018-06-06 | 2018-06-12 | 0.89 | 129.50 | 132.80 | Gsa Capital Partners Llp | -15.79 M GBX |
| 136. | 2018-05-31 | 2018-06-05 | 0.97 | 126.20 | 129.50 | Gsa Capital Partners Llp | -17.21 M GBX |
| 137. | 2018-05-23 | 2018-06-18 | 0.8 | 133.60 | 130.50 | Marshall Wace Llp | 13.34 M GBX |
| 138. | 2018-05-21 | 2018-07-04 | 0.62 | 134.50 | 99.55 | Jpmorgan Asset Management (uk) Ltd | 116.53 M GBX |
| 139. | 2018-05-18 | 2018-05-22 | 0.78 | 136.00 | 133.60 | Marshall Wace Llp | 10.07 M GBX |
| 140. | 2018-05-15 | 2018-05-17 | 0.8 | 134.20 | 136.00 | Marshall Wace Llp | -7.74 M GBX |
| 141. | 2018-05-11 | 2018-05-18 | 0.57 | 136.60 | 134.50 | Jpmorgan Asset Management (uk) Ltd | 6.44 M GBX |
| 142. | 2018-04-27 | 2018-05-14 | 0.7 | 134.30 | 134.20 | Marshall Wace Llp | 0.38 M GBX |
| 143. | 2018-04-26 | 2018-06-15 | 0.52 | 134.80 | 131.60 | Worldquant Llc | 8.95 M GBX |
| 144. | 2018-04-19 | 2018-05-30 | 1.09 | 133.90 | 126.20 | Gsa Capital Partners Llp | 45.13 M GBX |
| 145. | 2018-04-13 | 2018-04-18 | 1.14 | 133.00 | 133.90 | Gsa Capital Partners Llp | -5.52 M GBX |
| 146. | 2018-04-06 | 2018-04-26 | 0.69 | 144.20 | 134.30 | Marshall Wace Llp | 36.73 M GBX |
| 147. | 2018-03-14 | 2018-04-05 | 0.79 | 147.00 | 144.20 | Marshall Wace Llp | 11.90 M GBX |
| 148. | 2018-03-02 | 2018-04-12 | 1.21 | 135.20 | 133.00 | Gsa Capital Partners Llp | 14.32 M GBX |
| 149. | 2018-02-28 | 2018-03-01 | 1.1 | 139.10 | 135.20 | Gsa Capital Partners Llp | 23.07 M GBX |
| 150. | 2018-02-23 | 2018-03-13 | 0.8 | 135.40 | 147.00 | Marshall Wace Llp | -49.90 M GBX |
| 151. | 2018-02-21 | 2018-02-27 | 1.08 | 134.50 | 139.10 | Gsa Capital Partners Llp | -26.72 M GBX |
| 152. | 2018-02-19 | 2018-02-20 | 1.14 | 149.00 | 134.50 | Gsa Capital Partners Llp | 88.89 M GBX |
| 153. | 2018-02-16 | 2018-02-16 | 1.01 | 148.90 | 149.00 | Gsa Capital Partners Llp | -0.54 M GBX |
| 154. | 2018-02-13 | 2018-02-22 | 0.7 | 148.00 | 135.40 | Marshall Wace Llp | 47.43 M GBX |
| 155. | 2018-02-07 | 2018-02-12 | 0.6 | 144.00 | 148.00 | Marshall Wace Llp | -12.91 M GBX |
| 156. | 2018-02-06 | 2018-02-06 | 0.59 | 146.20 | 144.00 | Marshall Wace Llp | 6.98 M GBX |
| 157. | 2018-02-05 | 2018-02-15 | 0.92 | 147.70 | 148.90 | Gsa Capital Partners Llp | -5.94 M GBX |
| 158. | 2018-02-02 | 2018-02-02 | 0.82 | 147.50 | 147.70 | Gsa Capital Partners Llp | -0.88 M GBX |
| 159. | 2018-01-31 | 2018-02-01 | 0.72 | 146.20 | 147.50 | Gsa Capital Partners Llp | -5.03 M GBX |
| 160. | 2018-01-30 | 2018-01-30 | 0.66 | 147.20 | 146.20 | Gsa Capital Partners Llp | 3.55 M GBX |
| 161. | 2018-01-30 | 2018-01-30 | 0.04 | 147.20 | 146.20 | Ennismore Fund Management Limited | 0.22 M GBX |
| 162. | 2018-01-25 | 2018-02-05 | 0.68 | 144.00 | 146.20 | Marshall Wace Llp | -8.04 M GBX |
| 163. | 2018-01-24 | 2018-01-24 | 0.39 | 144.80 | 144.00 | Glg Partners Lp | 1.68 M GBX |
| 164. | 2018-01-22 | 2018-01-23 | 0.51 | 145.20 | 144.80 | Glg Partners Lp | 1.10 M GBX |
| 165. | 2018-01-10 | 2018-01-24 | 0.7 | 151.00 | 144.00 | Marshall Wace Llp | 26.35 M GBX |
| 166. | 2017-12-12 | 2018-01-09 | 0.69 | 170.00 | 151.00 | Marshall Wace Llp | 70.50 M GBX |
| 167. | 2017-11-28 | 2020-07-14 | 0.48 | 160.40 | 74.40 | Blackrock Investment Management (uk) Limited | 221.99 M GBX |
| 168. | 2017-11-23 | 2017-11-27 | 0.59 | 161.20 | 160.40 | Blackrock Investment Management (uk) Limited | 2.54 M GBX |
| 169. | 2017-11-21 | 2017-11-22 | 0.68 | 167.00 | 161.20 | Blackrock Investment Management (uk) Limited | 21.21 M GBX |
| 170. | 2017-11-15 | 2017-11-15 | 0.47 | 157.00 | 156.60 | Insight Investment Management (global) Ltd | 1.01 M GBX |
| 171. | 2017-10-31 | 2017-11-20 | 0.79 | 159.00 | 167.00 | Blackrock Investment Management (uk) Limited | -33.99 M GBX |
| 172. | 2017-10-23 | 2017-12-11 | 0.77 | 161.30 | 170.00 | Marshall Wace Llp | -36.03 M GBX |
| 173. | 2017-10-16 | 2017-10-20 | 0.88 | 151.90 | 161.30 | Marshall Wace Llp | -44.48 M GBX |
| 174. | 2017-10-03 | 2017-10-13 | 0.99 | 153.90 | 151.90 | Marshall Wace Llp | 10.65 M GBX |
| 175. | 2017-10-03 | 2017-10-30 | 0.8 | 153.90 | 159.00 | Blackrock Investment Management (uk) Limited | -21.94 M GBX |
| 176. | 2017-09-14 | 2017-10-02 | 1 | 155.00 | 153.90 | Marshall Wace Llp | 5.92 M GBX |
| 177. | 2017-09-05 | 2017-11-14 | 0.61 | 164.50 | 157.00 | Insight Investment Management (global) Ltd | 24.60 M GBX |
| 178. | 2017-08-17 | 2017-09-13 | 0.99 | 164.40 | 155.00 | Marshall Wace Llp | 50.04 M GBX |
| 179. | 2017-08-16 | 2018-01-29 | 0.55 | 163.00 | 147.20 | Ennismore Fund Management Limited | 46.73 M GBX |
| 180. | 2017-08-16 | 2017-10-02 | 0.7 | 163.00 | 153.90 | Blackrock Investment Management (uk) Limited | 34.26 M GBX |
| 181. | 2017-08-10 | 2017-08-16 | 1 | 166.40 | 164.40 | Marshall Wace Llp | 10.76 M GBX |
| 182. | 2017-08-01 | 2017-08-15 | 0.6 | 169.70 | 163.00 | Blackrock Investment Management (uk) Limited | 21.62 M GBX |
| 183. | 2017-07-20 | 2018-01-19 | 0.46 | 177.70 | 145.20 | Glg Partners Lp | 80.40 M GBX |
| 184. | 2017-07-20 | 2017-08-09 | 0.9 | 177.70 | 166.40 | Marshall Wace Llp | 54.69 M GBX |
| 185. | 2017-07-17 | 2017-07-19 | 0.57 | 168.10 | 177.70 | Glg Partners Lp | -29.43 M GBX |
| 186. | 2017-07-14 | 2017-07-14 | 0.68 | 168.80 | 168.10 | Glg Partners Lp | 2.56 M GBX |
| 187. | 2017-07-10 | 2017-07-19 | 0.88 | 168.00 | 177.70 | Marshall Wace Llp | -45.90 M GBX |
| 188. | 2017-07-05 | 2017-07-13 | 0.72 | 163.40 | 168.80 | Glg Partners Lp | -20.91 M GBX |
| 189. | 2017-07-03 | 2017-07-07 | 0.98 | 164.70 | 168.00 | Marshall Wace Llp | -17.39 M GBX |
| 190. | 2017-06-22 | 2017-06-30 | 1.02 | 169.90 | 164.70 | Marshall Wace Llp | 28.52 M GBX |
| 191. | 2017-06-15 | 2017-07-04 | 0.62 | 179.60 | 163.40 | Glg Partners Lp | 54.01 M GBX |
| 192. | 2017-06-12 | 2017-06-21 | 0.9 | 176.00 | 169.90 | Marshall Wace Llp | 29.52 M GBX |
| 193. | 2017-06-05 | 2017-06-09 | 0.8 | 179.50 | 176.00 | Marshall Wace Llp | 15.06 M GBX |
| 194. | 2017-06-01 | 2017-06-02 | 0.71 | 187.00 | 179.50 | Marshall Wace Llp | 28.64 M GBX |
| 195. | 2017-05-25 | 2017-05-31 | 0.6 | 184.00 | 187.00 | Marshall Wace Llp | -9.68 M GBX |
| 196. | 2017-05-15 | 2017-05-24 | 0.5 | 182.90 | 184.00 | Marshall Wace Llp | -2.96 M GBX |
| 197. | 2017-04-26 | 2017-06-14 | 0.53 | 189.80 | 179.60 | Glg Partners Lp | 29.07 M GBX |
| 198. | 2017-02-06 | 2017-07-31 | 0.5 | 167.80 | 169.70 | Blackrock Investment Management (uk) Limited | -5.11 M GBX |
| 199. | 2017-01-19 | 2017-09-04 | 0.78 | 161.00 | 164.50 | Insight Investment Management (global) Ltd | -14.68 M GBX |
| 200. | 2017-01-11 | 2018-05-10 | 0.37 | 168.70 | 136.60 | Jpmorgan Asset Management (uk) Ltd | 63.87 M GBX |
| 201. | 2016-11-17 | 2017-01-10 | 0.57 | 168.50 | 168.70 | Jpmorgan Asset Management (uk) Ltd | -0.61 M GBX |
| 202. | 2016-09-22 | 2016-11-16 | 0.63 | 162.30 | 168.50 | Jpmorgan Asset Management (uk) Ltd | -21.01 M GBX |
| 203. | 2016-09-15 | 2016-09-21 | 0.56 | 173.80 | 162.30 | Jpmorgan Asset Management (uk) Ltd | 34.63 M GBX |
| 204. | 2016-07-12 | 2017-01-18 | 0.93 | 154.00 | 161.00 | Insight Investment Management (global) Ltd | -35.01 M GBX |
| 205. | 2016-07-01 | 2016-07-11 | 0.66 | 171.60 | 154.00 | Insight Investment Management (global) Ltd | 62.47 M GBX |
| 206. | 2016-06-29 | 2016-06-30 | 0.57 | 167.30 | 171.60 | Insight Investment Management (global) Ltd | -13.18 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.