Grainger Plc - history

Country: United_kingdom. Ticker: GRI.LSE

Summary for all available positions:
Qube Research & Technologies Limited lost -0.64 million GBX (full history)
Glg Partners Lp lost -0.34 million GBX (full history)
Wellington Management International Ltd earned 0.66 million GBX (full history)
Brummer & Partners Asset Management (uk) Ltd lost -0.33 million GBX (full history)
Gladstone Capital Management Llp earned 2.84 million GBX (full history)
Millennium International Management Lp earned 1.97 million GBX (full history)
Quartys Limited earned 0.44 million GBX (full history)

Total sum: 4.61 million GBX earned in 84 positions.
# From To Short-% StartPrice EndPrice Player Change
1.2026-07-012026-07-06 (ongoing)1.02169.70174.50Qube Research & Technologies Limited-36.19 M GBX
2.2026-07-012026-07-06 (ongoing)0.79169.70174.50Glg Partners Lp-28.03 M GBX
3.2026-06-302026-07-06 (ongoing)0.97170.50174.50Wellington Management International Ltd-28.68 M GBX
4.2026-06-302026-06-300.81170.50169.70Glg Partners Lp4.79 M GBX
5.2026-06-302026-06-300.95170.50169.70Qube Research & Technologies Limited5.62 M GBX
6.2026-06-252026-06-291.04169.50170.50Wellington Management International Ltd-7.69 M GBX
7.2026-06-232026-06-290.89165.00170.50Qube Research & Technologies Limited-36.19 M GBX
8.2026-06-192026-06-220.9167.40165.00Qube Research & Technologies Limited15.97 M GBX
9.2026-06-182026-06-241.27165.10169.50Wellington Management International Ltd-41.31 M GBX
10.2026-06-172026-06-171.33167.80165.10Wellington Management International Ltd26.55 M GBX
11.2026-06-162026-06-180.7165.70167.40Qube Research & Technologies Limited-8.80 M GBX
12.2026-06-152026-06-150.61167.00165.70Qube Research & Technologies Limited5.86 M GBX
13.2026-06-152026-06-290.7167.00170.50Glg Partners Lp-18.11 M GBX
14.2026-06-112026-06-120.53164.50167.00Qube Research & Technologies Limited-9.80 M GBX
15.2026-06-012026-06-120.62158.10167.00Glg Partners Lp-40.79 M GBX
16.2026-05-282026-05-290.59156.90158.10Glg Partners Lp-5.23 M GBX
17.2026-05-192026-05-270.6153.00156.90Glg Partners Lp-17.30 M GBX
18.2026-05-182026-07-06 (ongoing)0.76151.30174.50Brummer & Partners Asset Management (uk) Ltd-130.35 M GBX
19.2026-05-182026-05-180.35151.30153.00Gladstone Capital Management Llp-4.40 M GBX
20.2026-05-152026-05-150.64156.70151.30Gladstone Capital Management Llp25.55 M GBX
21.2026-05-142026-05-150.31155.20151.30Brummer & Partners Asset Management (uk) Ltd8.94 M GBX
22.2026-05-142026-06-161.42155.20167.80Wellington Management International Ltd-132.27 M GBX
23.2026-05-112026-05-180.5161.00153.00Glg Partners Lp29.57 M GBX
24.2026-05-082026-05-131.2161.30155.20Brummer & Partners Asset Management (uk) Ltd54.11 M GBX
25.2026-05-062026-05-131.15159.40155.20Wellington Management International Ltd35.71 M GBX
26.2026-05-052026-05-070.92158.80161.30Brummer & Partners Asset Management (uk) Ltd-17.00 M GBX
27.2026-04-292026-05-051.2164.20159.40Wellington Management International Ltd42.58 M GBX
28.2026-04-292026-05-040.8164.20158.80Brummer & Partners Asset Management (uk) Ltd31.94 M GBX
29.2026-04-282026-04-280.71167.90164.20Brummer & Partners Asset Management (uk) Ltd19.42 M GBX
30.2026-04-282026-04-281.14167.90164.20Wellington Management International Ltd31.18 M GBX
31.2026-04-082026-04-270.91164.10167.90Wellington Management International Ltd-25.56 M GBX
32.2026-04-012026-05-140.77162.00156.70Gladstone Capital Management Llp30.17 M GBX
33.2026-03-252026-04-070.7159.80164.10Wellington Management International Ltd-22.25 M GBX
34.2026-03-242026-03-240.6161.80159.80Wellington Management International Ltd8.87 M GBX
35.2026-03-202026-05-080.49169.40161.00Glg Partners Lp30.43 M GBX
36.2026-03-132026-03-190.5172.20169.40Glg Partners Lp10.35 M GBX
37.2026-02-272026-03-230.5190.20161.80Wellington Management International Ltd104.98 M GBX
38.2026-02-052026-02-260.43196.60190.20Wellington Management International Ltd20.34 M GBX
39.2026-02-042026-02-040.5193.60196.60Wellington Management International Ltd-11.09 M GBX
40.2026-01-212026-02-030.69190.60193.60Wellington Management International Ltd-15.30 M GBX
41.2026-01-202026-01-200.74192.60190.60Wellington Management International Ltd10.94 M GBX
42.2026-01-152026-01-190.81193.00192.60Wellington Management International Ltd2.40 M GBX
43.2026-01-022026-03-310.85182.20162.00Gladstone Capital Management Llp126.93 M GBX
44.2025-12-012026-01-140.9185.00193.00Wellington Management International Ltd-53.23 M GBX
45.2025-10-222025-11-280.83192.60185.00Wellington Management International Ltd46.63 M GBX
46.2025-10-162025-10-160.46193.40195.60Millennium International Management Lp-7.48 M GBX
47.2025-10-132025-10-150.5190.20193.40Millennium International Management Lp-11.83 M GBX
48.2025-10-012026-01-010.91194.00182.20Gladstone Capital Management Llp79.38 M GBX
49.2025-10-012025-10-211.01194.00192.60Wellington Management International Ltd10.45 M GBX
50.2025-09-262025-10-100.46182.20190.20Millennium International Management Lp-27.20 M GBX
51.2025-09-262025-09-300.92182.20194.00Wellington Management International Ltd-80.25 M GBX
52.2025-09-242025-09-251.08181.80182.20Wellington Management International Ltd-3.19 M GBX
53.2025-09-152025-09-250.59187.80182.20Millennium International Management Lp24.43 M GBX
54.2025-09-112025-09-300.82190.20194.00Gladstone Capital Management Llp-23.04 M GBX
55.2025-09-082025-09-231.11191.20181.80Wellington Management International Ltd77.13 M GBX
56.2025-09-052025-09-051.04189.80191.20Wellington Management International Ltd-10.76 M GBX
57.2025-09-042025-09-040.99188.00189.80Wellington Management International Ltd-13.17 M GBX
58.2025-09-032025-09-120.69187.00187.80Millennium International Management Lp-4.08 M GBX
59.2025-09-032025-09-030.85187.00188.00Wellington Management International Ltd-6.28 M GBX
60.2025-09-022025-09-020.78195.20187.00Wellington Management International Ltd47.28 M GBX
61.2025-08-202025-09-100.73198.80190.20Gladstone Capital Management Llp46.41 M GBX
62.2025-08-192025-08-190.58199.60198.80Gladstone Capital Management Llp3.43 M GBX
63.2025-08-082025-09-020.7207.50187.00Millennium International Management Lp106.08 M GBX
64.2025-07-292025-08-070.69210.50207.50Millennium International Management Lp15.30 M GBX
65.2025-07-242025-07-280.7207.50210.50Millennium International Management Lp-15.52 M GBX
66.2025-06-202025-07-230.61217.00207.50Millennium International Management Lp42.84 M GBX
67.2025-06-092025-06-190.71213.00217.00Millennium International Management Lp-21.00 M GBX
68.2025-06-032025-09-010.62218.50195.20Wellington Management International Ltd106.79 M GBX
69.2025-05-222025-06-020.5223.50218.50Wellington Management International Ltd18.48 M GBX
70.2025-05-152025-06-060.6213.50213.00Millennium International Management Lp2.22 M GBX
71.2025-05-142025-05-140.58213.00213.50Millennium International Management Lp-2.14 M GBX
72.2025-05-082025-05-130.6216.50213.00Millennium International Management Lp15.52 M GBX
73.2025-04-222025-05-210.49210.50223.50Wellington Management International Ltd-47.09 M GBX
74.2025-04-162025-05-070.5211.00216.50Millennium International Management Lp-20.33 M GBX
75.2025-03-112025-04-210.5203.50210.50Wellington Management International Ltd-25.87 M GBX
76.2024-10-312025-04-150.49231.50211.00Millennium International Management Lp74.26 M GBX
77.2024-10-222024-10-300.5238.50231.50Millennium International Management Lp25.87 M GBX
78.2018-12-132018-12-181.48218.80215.80Quartys Limited32.82 M GBX
79.2018-12-122018-12-121.23214.40218.80Quartys Limited-40.01 M GBX
80.2018-12-112018-12-111.03211.20214.40Quartys Limited-24.37 M GBX
81.2018-12-102018-12-100.81221.60211.20Quartys Limited62.28 M GBX
82.2018-12-072018-12-070.7223.60221.60Quartys Limited10.35 M GBX
83.2018-12-062018-12-060.6227.20223.60Quartys Limited15.97 M GBX
84.2018-12-052018-12-050.57224.20227.20Quartys Limited-12.64 M GBX


Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter