Easyjet Plc - history
Country: United_kingdom. Ticker: EZJ.LSESummary for all available positions:
Two Sigma Investments Lp earned 0.74 million GBX (full history)
Marshall Wace Llp earned 68.26 million GBX (full history)
D. E. Shaw & Co. Lp earned 0.80 million GBX (full history)
Blackrock Financial Management Inc. earned 1.70 million GBX (full history)
Blackrock Institutional Trust Company National Association earned 8.61 million GBX (full history)
Walleye Capital Llc lost -1.19 million GBX (full history)
Glg Partners Lp earned 28.12 million GBX (full history)
Citadel Advisors Llc earned 10.66 million GBX (full history)
Citadel Advisors Europe Limited lost -7.51 million GBX (full history)
Point72 Europe (london) Llp lost -0.04 million GBX (full history)
Worldquant Llc earned 19.99 million GBX (full history)
Qube Research & Technologies Limited earned 12.45 million GBX (full history)
Marble Bar Asset Management Llp lost -4.21 million GBX (full history)
Systematica Investments Limited earned 12.02 million GBX (full history)
Aqr Capital Management Llc earned 3.40 million GBX (full history)
Sandbar Asset Management Llp earned 8.46 million GBX (full history)
Schonfeld Strategic Advisors Llc lost -4.18 million GBX (full history)
Schonfeld Strategic Advisors (uk) Llp earned 1.21 million GBX (full history)
Jane Street Group Llc lost -2.11 million GBX (full history)
Kintbury Capital Llp earned 7.55 million GBX (full history)
Guevoura Fund Ltd lost -15.06 million GBX (full history)
Ahl Partners Llp earned 5.63 million GBX (full history)
Quartys Limited lost -2.16 million GBX (full history)
Lmr Partners Llp lost -1.82 million GBX (full history)
Squarepoint Ops Llc earned 2.25 million GBX (full history)
Covalis Capital Llp earned 3.37 million GBX (full history)
Greenvale Capital Llp earned 5.56 million GBX (full history)
Citadel Europe Llp earned 24.18 million GBX (full history)
Ena Investment Capital Llp lost -3.27 million GBX (full history)
Lansdowne Partners (uk) Llp earned 0.29 million GBX (full history)
Millennium International Management Lp earned 4.77 million GBX (full history)
Jupiter Investment Management Limited lost -23.47 million GBX (full history)
Capital Fund Management Sa lost -11.66 million GBX (full history)
Sculptor Capital Management Europe Limited earned 13.23 million GBX (full history)
Clinton Group Inc lost -3.90 million GBX (full history)
Eton Park International Llp lost -16.13 million GBX (full history)
Total sum: 146.53 million GBX earned in 1172 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-04 | 2026-03-07 (ongoing) | 0.51 | 431.50 | 412.00 | Two Sigma Investments Lp | 74.34 M GBX |
| 2. | 2026-03-04 | 2026-03-07 (ongoing) | 0.83 | 431.50 | 412.00 | Marshall Wace Llp | 120.99 M GBX |
| 3. | 2026-03-04 | 2026-03-07 (ongoing) | 0.55 | 431.50 | 412.00 | D. E. Shaw & Co. Lp | 80.17 M GBX |
| 4. | 2026-03-03 | 2026-03-03 | 0.76 | 450.00 | 431.50 | Marshall Wace Llp | 105.10 M GBX |
| 5. | 2026-02-26 | 2026-02-26 | 0.48 | 462.30 | 476.50 | Blackrock Financial Management Inc. | -50.95 M GBX |
| 6. | 2026-02-25 | 2026-03-02 | 0.62 | 470.60 | 450.00 | Marshall Wace Llp | 95.47 M GBX |
| 7. | 2026-02-17 | 2026-02-24 | 0.59 | 485.10 | 470.60 | Marshall Wace Llp | 63.95 M GBX |
| 8. | 2026-02-16 | 2026-02-16 | 0.6 | 481.30 | 485.10 | Marshall Wace Llp | -17.04 M GBX |
| 9. | 2026-02-13 | 2026-02-13 | 0.59 | 478.20 | 481.30 | Marshall Wace Llp | -13.67 M GBX |
| 10. | 2026-02-10 | 2026-02-12 | 0.68 | 486.30 | 478.20 | Marshall Wace Llp | 41.17 M GBX |
| 11. | 2026-02-02 | 2026-02-09 | 0.79 | 477.80 | 486.30 | Marshall Wace Llp | -50.20 M GBX |
| 12. | 2026-01-30 | 2026-01-30 | 0.8 | 473.20 | 477.80 | Marshall Wace Llp | -27.51 M GBX |
| 13. | 2026-01-28 | 2026-01-28 | 0.49 | 470.70 | 475.70 | Blackrock Institutional Trust Company National Association | -18.31 M GBX |
| 14. | 2026-01-28 | 2026-02-25 | 0.59 | 470.70 | 462.30 | Blackrock Financial Management Inc. | 37.05 M GBX |
| 15. | 2026-01-27 | 2026-01-29 | 0.71 | 476.10 | 473.20 | Marshall Wace Llp | 15.39 M GBX |
| 16. | 2026-01-09 | 2026-01-26 | 0.68 | 505.40 | 476.10 | Marshall Wace Llp | 148.94 M GBX |
| 17. | 2025-12-30 | 2026-01-27 | 0.6 | 505.80 | 470.70 | Blackrock Financial Management Inc. | 157.43 M GBX |
| 18. | 2025-12-29 | 2026-01-27 | 0.5 | 509.60 | 470.70 | Blackrock Institutional Trust Company National Association | 145.39 M GBX |
| 19. | 2025-12-22 | 2026-01-08 | 0.79 | 515.60 | 505.40 | Marshall Wace Llp | 60.24 M GBX |
| 20. | 2025-12-17 | 2025-12-29 | 0.5 | 512.80 | 505.80 | Blackrock Financial Management Inc. | 26.16 M GBX |
| 21. | 2025-12-16 | 2025-12-19 | 0.89 | 496.90 | 515.60 | Marshall Wace Llp | -124.41 M GBX |
| 22. | 2025-12-16 | 2025-12-16 | 0.48 | 496.90 | 512.80 | Walleye Capital Llc | -57.05 M GBX |
| 23. | 2025-11-27 | 2025-12-15 | 0.99 | 483.00 | 496.90 | Marshall Wace Llp | -102.87 M GBX |
| 24. | 2025-11-25 | 2025-12-15 | 0.5 | 480.40 | 496.90 | Walleye Capital Llc | -61.67 M GBX |
| 25. | 2025-10-21 | 2025-11-26 | 1.08 | 486.00 | 483.00 | Marshall Wace Llp | 24.22 M GBX |
| 26. | 2025-10-17 | 2025-10-20 | 1.11 | 489.70 | 486.00 | Marshall Wace Llp | 30.70 M GBX |
| 27. | 2025-10-15 | 2025-10-15 | 0.4 | 501.20 | 480.70 | Glg Partners Lp | 61.30 M GBX |
| 28. | 2025-10-14 | 2025-10-14 | 0.51 | 464.00 | 501.20 | Glg Partners Lp | -141.82 M GBX |
| 29. | 2025-10-14 | 2025-10-16 | 1.29 | 464.00 | 489.70 | Marshall Wace Llp | -247.83 M GBX |
| 30. | 2025-10-06 | 2025-10-13 | 0.84 | 471.30 | 464.00 | Glg Partners Lp | 45.84 M GBX |
| 31. | 2025-09-25 | 2025-10-13 | 1.38 | 451.90 | 464.00 | Marshall Wace Llp | -124.82 M GBX |
| 32. | 2025-09-23 | 2025-10-03 | 0.77 | 447.30 | 471.30 | Glg Partners Lp | -138.14 M GBX |
| 33. | 2025-09-17 | 2025-09-22 | 0.6 | 457.20 | 447.30 | Glg Partners Lp | 44.40 M GBX |
| 34. | 2025-09-16 | 2025-09-16 | 0.53 | 473.00 | 457.20 | Glg Partners Lp | 62.60 M GBX |
| 35. | 2025-09-16 | 2025-09-24 | 1.45 | 473.00 | 451.90 | Marshall Wace Llp | 228.71 M GBX |
| 36. | 2025-09-15 | 2025-09-15 | 1.64 | 469.30 | 473.00 | Marshall Wace Llp | -45.36 M GBX |
| 37. | 2025-09-12 | 2025-09-12 | 1.75 | 465.60 | 469.30 | Marshall Wace Llp | -48.40 M GBX |
| 38. | 2025-09-09 | 2025-09-11 | 1.89 | 468.80 | 465.60 | Marshall Wace Llp | 45.21 M GBX |
| 39. | 2025-09-08 | 2025-09-08 | 1.9 | 469.80 | 468.80 | Marshall Wace Llp | 14.20 M GBX |
| 40. | 2025-08-12 | 2025-09-05 | 1.86 | 502.00 | 469.80 | Marshall Wace Llp | 447.71 M GBX |
| 41. | 2025-07-17 | 2025-08-11 | 1.7 | 525.80 | 502.00 | Marshall Wace Llp | 302.45 M GBX |
| 42. | 2025-07-16 | 2025-07-16 | 2.01 | 525.40 | 525.80 | Marshall Wace Llp | -6.01 M GBX |
| 43. | 2025-07-08 | 2025-07-15 | 1.9 | 531.60 | 525.40 | Marshall Wace Llp | 88.06 M GBX |
| 44. | 2025-06-09 | 2025-06-09 | 0.49 | 586.00 | 587.00 | Citadel Advisors Llc | -3.66 M GBX |
| 45. | 2025-06-04 | 2025-07-07 | 1.8 | 580.40 | 531.60 | Marshall Wace Llp | 656.63 M GBX |
| 46. | 2025-06-02 | 2025-06-06 | 0.57 | 576.20 | 586.00 | Citadel Advisors Llc | -41.76 M GBX |
| 47. | 2025-05-29 | 2025-05-30 | 0.66 | 561.40 | 576.20 | Citadel Advisors Llc | -73.02 M GBX |
| 48. | 2025-05-28 | 2025-05-28 | 0.42 | 555.80 | 561.40 | Citadel Advisors Europe Limited | -17.58 M GBX |
| 49. | 2025-05-27 | 2025-05-27 | 0.55 | 554.00 | 555.80 | Citadel Advisors Europe Limited | -7.40 M GBX |
| 50. | 2025-05-23 | 2025-06-03 | 1.71 | 549.80 | 580.40 | Marshall Wace Llp | -391.15 M GBX |
| 51. | 2025-05-22 | 2025-05-28 | 0.72 | 564.60 | 561.40 | Citadel Advisors Llc | 17.22 M GBX |
| 52. | 2025-05-22 | 2025-05-26 | 0.68 | 564.60 | 554.00 | Citadel Advisors Europe Limited | 53.88 M GBX |
| 53. | 2025-05-22 | 2025-05-22 | 1.61 | 564.60 | 549.80 | Marshall Wace Llp | 178.12 M GBX |
| 54. | 2025-05-21 | 2025-05-21 | 0.84 | 564.00 | 564.60 | Citadel Advisors Europe Limited | -3.77 M GBX |
| 55. | 2025-05-20 | 2025-05-21 | 1.7 | 560.00 | 564.60 | Marshall Wace Llp | -58.46 M GBX |
| 56. | 2025-05-20 | 2025-05-21 | 0.82 | 560.00 | 564.60 | Citadel Advisors Llc | -28.20 M GBX |
| 57. | 2025-05-19 | 2025-05-19 | 1.68 | 542.80 | 560.00 | Marshall Wace Llp | -216.01 M GBX |
| 58. | 2025-05-19 | 2025-05-20 | 0.5 | 542.80 | 564.00 | Citadel Advisors Europe Limited | -79.24 M GBX |
| 59. | 2025-05-19 | 2025-05-19 | 0.72 | 542.80 | 560.00 | Citadel Advisors Llc | -92.57 M GBX |
| 60. | 2025-05-16 | 2025-05-16 | 1.71 | 548.00 | 542.80 | Marshall Wace Llp | 66.47 M GBX |
| 61. | 2025-05-16 | 2025-05-16 | 0.63 | 548.00 | 542.80 | Citadel Advisors Llc | 24.49 M GBX |
| 62. | 2025-05-14 | 2025-05-15 | 1.82 | 544.00 | 548.00 | Marshall Wace Llp | -54.42 M GBX |
| 63. | 2025-05-08 | 2025-05-13 | 1.91 | 523.00 | 544.00 | Marshall Wace Llp | -299.83 M GBX |
| 64. | 2025-05-02 | 2025-05-07 | 1.83 | 514.60 | 523.00 | Marshall Wace Llp | -114.91 M GBX |
| 65. | 2025-04-29 | 2025-05-01 | 1.7 | 488.20 | 514.60 | Marshall Wace Llp | -335.49 M GBX |
| 66. | 2025-04-23 | 2025-04-28 | 1.6 | 476.30 | 488.20 | Marshall Wace Llp | -142.33 M GBX |
| 67. | 2025-04-17 | 2025-04-22 | 1.5 | 475.00 | 476.30 | Marshall Wace Llp | -14.58 M GBX |
| 68. | 2025-04-14 | 2025-04-16 | 1.42 | 453.10 | 475.00 | Marshall Wace Llp | -232.47 M GBX |
| 69. | 2025-04-09 | 2025-04-11 | 1.3 | 437.60 | 453.10 | Marshall Wace Llp | -150.63 M GBX |
| 70. | 2025-04-04 | 2025-04-08 | 1.01 | 441.00 | 437.60 | Marshall Wace Llp | 25.67 M GBX |
| 71. | 2025-03-20 | 2025-03-20 | 0.48 | 492.30 | 490.00 | Point72 Europe (london) Llp | 8.25 M GBX |
| 72. | 2025-03-18 | 2025-03-19 | 0.51 | 489.00 | 492.30 | Point72 Europe (london) Llp | -12.58 M GBX |
| 73. | 2025-03-04 | 2025-03-04 | 0.49 | 503.40 | 478.20 | Worldquant Llc | 92.30 M GBX |
| 74. | 2025-02-07 | 2025-03-03 | 0.5 | 529.20 | 503.40 | Worldquant Llc | 96.43 M GBX |
| 75. | 2025-01-22 | 2025-04-03 | 0.13 | 511.20 | 441.00 | Marshall Wace Llp | 68.22 M GBX |
| 76. | 2025-01-21 | 2025-01-21 | 0.52 | 507.00 | 511.20 | Marshall Wace Llp | -16.33 M GBX |
| 77. | 2025-01-16 | 2025-01-20 | 0.65 | 506.20 | 507.00 | Marshall Wace Llp | -3.89 M GBX |
| 78. | 2024-11-28 | 2024-11-28 | 0.44 | 538.20 | 552.40 | Qube Research & Technologies Limited | -46.71 M GBX |
| 79. | 2024-11-22 | 2024-11-27 | 0.58 | 511.80 | 538.20 | Qube Research & Technologies Limited | -114.46 M GBX |
| 80. | 2024-11-12 | 2024-11-21 | 0.69 | 542.00 | 511.80 | Qube Research & Technologies Limited | 155.77 M GBX |
| 81. | 2024-11-07 | 2024-11-11 | 0.78 | 534.40 | 542.00 | Qube Research & Technologies Limited | -44.31 M GBX |
| 82. | 2024-11-05 | 2024-11-06 | 0.81 | 524.40 | 534.40 | Qube Research & Technologies Limited | -60.55 M GBX |
| 83. | 2024-10-22 | 2024-11-04 | 0.76 | 507.60 | 524.40 | Qube Research & Technologies Limited | -95.44 M GBX |
| 84. | 2024-10-08 | 2024-10-21 | 0.88 | 490.90 | 507.60 | Qube Research & Technologies Limited | -109.86 M GBX |
| 85. | 2024-10-04 | 2024-10-07 | 0.91 | 480.30 | 490.90 | Qube Research & Technologies Limited | -72.11 M GBX |
| 86. | 2024-10-03 | 2024-10-03 | 0.89 | 484.00 | 480.30 | Qube Research & Technologies Limited | 24.62 M GBX |
| 87. | 2024-10-02 | 2024-10-02 | 0.93 | 501.60 | 484.00 | Qube Research & Technologies Limited | 122.36 M GBX |
| 88. | 2024-09-25 | 2024-10-01 | 1.02 | 510.00 | 501.60 | Qube Research & Technologies Limited | 64.05 M GBX |
| 89. | 2024-09-23 | 2024-09-24 | 0.98 | 519.20 | 510.00 | Qube Research & Technologies Limited | 67.40 M GBX |
| 90. | 2024-09-19 | 2025-01-15 | 0.48 | 511.80 | 506.20 | Marshall Wace Llp | 20.09 M GBX |
| 91. | 2024-09-17 | 2024-09-20 | 1.02 | 487.30 | 519.20 | Qube Research & Technologies Limited | -243.23 M GBX |
| 92. | 2024-09-16 | 2024-09-16 | 0.99 | 491.00 | 487.30 | Qube Research & Technologies Limited | 27.38 M GBX |
| 93. | 2024-09-13 | 2025-05-15 | 0.48 | 491.10 | 548.00 | Citadel Advisors Llc | -204.16 M GBX |
| 94. | 2024-09-12 | 2024-09-18 | 0.59 | 487.80 | 511.80 | Marshall Wace Llp | -105.85 M GBX |
| 95. | 2024-09-09 | 2024-09-11 | 0.61 | 478.40 | 487.80 | Marshall Wace Llp | -42.86 M GBX |
| 96. | 2024-09-03 | 2024-09-13 | 1.01 | 475.00 | 491.00 | Qube Research & Technologies Limited | -120.80 M GBX |
| 97. | 2024-08-30 | 2024-09-12 | 0.51 | 479.20 | 491.10 | Citadel Advisors Llc | -45.37 M GBX |
| 98. | 2024-08-30 | 2024-09-02 | 0.9 | 479.20 | 475.00 | Qube Research & Technologies Limited | 28.26 M GBX |
| 99. | 2024-08-28 | 2024-09-06 | 0.5 | 478.80 | 478.40 | Marshall Wace Llp | 1.50 M GBX |
| 100. | 2024-08-27 | 2024-08-27 | 0.49 | 447.90 | 478.80 | Marshall Wace Llp | -113.18 M GBX |
| 101. | 2024-08-27 | 2024-08-29 | 0.84 | 447.90 | 479.20 | Qube Research & Technologies Limited | -196.54 M GBX |
| 102. | 2024-08-15 | 2024-08-26 | 0.79 | 432.80 | 447.90 | Qube Research & Technologies Limited | -89.17 M GBX |
| 103. | 2024-08-15 | 2024-08-26 | 0.5 | 432.80 | 447.90 | Marshall Wace Llp | -56.44 M GBX |
| 104. | 2024-08-12 | 2024-08-14 | 0.49 | 436.70 | 432.80 | Marshall Wace Llp | 14.29 M GBX |
| 105. | 2024-08-02 | 2024-08-14 | 0.81 | 431.60 | 432.80 | Qube Research & Technologies Limited | -7.27 M GBX |
| 106. | 2024-08-01 | 2024-08-01 | 0.78 | 450.60 | 431.60 | Qube Research & Technologies Limited | 110.78 M GBX |
| 107. | 2024-07-31 | 2024-08-09 | 0.5 | 458.80 | 436.70 | Marshall Wace Llp | 82.60 M GBX |
| 108. | 2024-07-22 | 2024-07-31 | 0.85 | 459.00 | 450.60 | Qube Research & Technologies Limited | 53.37 M GBX |
| 109. | 2024-07-18 | 2024-07-19 | 0.67 | 486.60 | 459.00 | Qube Research & Technologies Limited | 138.23 M GBX |
| 110. | 2024-07-15 | 2024-07-17 | 0.7 | 492.20 | 486.60 | Qube Research & Technologies Limited | 29.30 M GBX |
| 111. | 2024-07-11 | 2024-07-12 | 0.66 | 478.30 | 492.20 | Qube Research & Technologies Limited | -68.58 M GBX |
| 112. | 2024-07-10 | 2024-07-30 | 0.26 | 465.40 | 458.80 | Marshall Wace Llp | 12.83 M GBX |
| 113. | 2024-07-09 | 2024-07-09 | 0.5 | 471.60 | 465.40 | Marshall Wace Llp | 23.17 M GBX |
| 114. | 2024-07-09 | 2024-07-10 | 0.52 | 471.60 | 478.30 | Qube Research & Technologies Limited | -26.04 M GBX |
| 115. | 2024-07-01 | 2024-07-08 | 0.49 | 457.70 | 471.60 | Qube Research & Technologies Limited | -50.91 M GBX |
| 116. | 2024-06-28 | 2024-06-28 | 0.52 | 452.90 | 457.70 | Qube Research & Technologies Limited | -18.66 M GBX |
| 117. | 2024-06-14 | 2025-02-06 | 0.49 | 455.00 | 529.20 | Worldquant Llc | -271.79 M GBX |
| 118. | 2024-06-12 | 2024-06-13 | 0.5 | 459.30 | 455.00 | Worldquant Llc | 16.07 M GBX |
| 119. | 2024-06-11 | 2024-06-11 | 0.49 | 459.70 | 459.30 | Worldquant Llc | 1.47 M GBX |
| 120. | 2024-06-06 | 2024-06-10 | 0.5 | 487.30 | 459.70 | Worldquant Llc | 103.16 M GBX |
| 121. | 2024-05-20 | 2024-06-27 | 0.44 | 490.80 | 452.90 | Qube Research & Technologies Limited | 124.66 M GBX |
| 122. | 2024-05-17 | 2024-05-17 | 0.59 | 497.70 | 490.80 | Qube Research & Technologies Limited | 30.43 M GBX |
| 123. | 2024-05-16 | 2024-05-16 | 0.72 | 529.40 | 497.70 | Qube Research & Technologies Limited | 170.62 M GBX |
| 124. | 2024-05-15 | 2024-05-15 | 0.6 | 525.00 | 529.40 | Qube Research & Technologies Limited | -19.73 M GBX |
| 125. | 2024-05-14 | 2024-05-14 | 0.59 | 523.40 | 525.00 | Qube Research & Technologies Limited | -7.06 M GBX |
| 126. | 2024-05-13 | 2024-05-13 | 0.6 | 525.00 | 523.40 | Qube Research & Technologies Limited | 7.18 M GBX |
| 127. | 2024-04-29 | 2024-05-10 | 0.79 | 538.20 | 525.00 | Qube Research & Technologies Limited | 77.95 M GBX |
| 128. | 2024-04-23 | 2024-04-26 | 0.89 | 547.20 | 538.20 | Qube Research & Technologies Limited | 59.88 M GBX |
| 129. | 2024-04-19 | 2024-04-22 | 0.9 | 530.00 | 547.20 | Qube Research & Technologies Limited | -115.72 M GBX |
| 130. | 2024-04-18 | 2024-04-18 | 0.89 | 518.20 | 530.00 | Qube Research & Technologies Limited | -78.51 M GBX |
| 131. | 2024-04-12 | 2024-04-17 | 0.96 | 550.40 | 518.20 | Qube Research & Technologies Limited | 231.08 M GBX |
| 132. | 2024-04-11 | 2024-04-11 | 1 | 571.00 | 550.40 | Qube Research & Technologies Limited | 153.99 M GBX |
| 133. | 2024-04-05 | 2024-04-10 | 0.93 | 569.80 | 571.00 | Qube Research & Technologies Limited | -8.34 M GBX |
| 134. | 2024-03-27 | 2024-04-04 | 0.8 | 552.00 | 569.80 | Qube Research & Technologies Limited | -106.45 M GBX |
| 135. | 2024-03-25 | 2024-03-26 | 0.79 | 546.20 | 552.00 | Qube Research & Technologies Limited | -34.25 M GBX |
| 136. | 2024-03-15 | 2024-03-22 | 0.88 | 519.20 | 546.20 | Qube Research & Technologies Limited | -177.61 M GBX |
| 137. | 2024-03-14 | 2024-03-14 | 0.65 | 537.40 | 519.20 | Qube Research & Technologies Limited | 88.43 M GBX |
| 138. | 2024-03-13 | 2024-03-13 | 0.77 | 542.40 | 537.40 | Qube Research & Technologies Limited | 28.78 M GBX |
| 139. | 2024-03-08 | 2024-03-12 | 0.88 | 554.00 | 542.40 | Qube Research & Technologies Limited | 76.31 M GBX |
| 140. | 2024-02-26 | 2024-03-07 | 0.99 | 545.80 | 554.00 | Qube Research & Technologies Limited | -60.68 M GBX |
| 141. | 2024-02-08 | 2024-02-23 | 1.07 | 566.80 | 545.80 | Qube Research & Technologies Limited | 167.97 M GBX |
| 142. | 2024-02-07 | 2024-02-07 | 1.1 | 567.20 | 566.80 | Qube Research & Technologies Limited | 3.29 M GBX |
| 143. | 2024-02-02 | 2024-02-06 | 1.01 | 558.80 | 567.20 | Qube Research & Technologies Limited | -63.42 M GBX |
| 144. | 2024-02-01 | 2024-02-01 | 0.97 | 556.20 | 558.80 | Qube Research & Technologies Limited | -18.85 M GBX |
| 145. | 2024-01-30 | 2024-01-31 | 0.82 | 547.20 | 556.20 | Qube Research & Technologies Limited | -55.17 M GBX |
| 146. | 2024-01-25 | 2024-01-29 | 0.75 | 520.20 | 547.20 | Qube Research & Technologies Limited | -151.37 M GBX |
| 147. | 2024-01-24 | 2024-01-24 | 0.65 | 508.20 | 520.20 | Qube Research & Technologies Limited | -58.31 M GBX |
| 148. | 2024-01-23 | 2024-01-23 | 0.73 | 499.10 | 508.20 | Qube Research & Technologies Limited | -49.66 M GBX |
| 149. | 2024-01-16 | 2024-01-22 | 0.66 | 502.60 | 499.10 | Qube Research & Technologies Limited | 17.27 M GBX |
| 150. | 2024-01-15 | 2024-01-15 | 0.7 | 503.00 | 502.60 | Qube Research & Technologies Limited | 2.09 M GBX |
| 151. | 2024-01-11 | 2024-01-12 | 0.67 | 509.20 | 503.00 | Qube Research & Technologies Limited | 31.05 M GBX |
| 152. | 2024-01-09 | 2024-01-10 | 0.71 | 509.00 | 509.20 | Qube Research & Technologies Limited | -1.06 M GBX |
| 153. | 2024-01-03 | 2024-01-08 | 0.61 | 503.60 | 509.00 | Qube Research & Technologies Limited | -24.62 M GBX |
| 154. | 2023-12-13 | 2024-01-02 | 0.5 | 490.50 | 503.60 | Qube Research & Technologies Limited | -48.96 M GBX |
| 155. | 2023-11-30 | 2023-11-30 | 0.36 | 446.40 | 453.30 | Marble Bar Asset Management Llp | -18.57 M GBX |
| 156. | 2023-11-29 | 2023-11-29 | 0.51 | 421.20 | 446.40 | Marble Bar Asset Management Llp | -96.07 M GBX |
| 157. | 2023-11-24 | 2023-11-24 | 0.49 | 407.90 | 405.00 | Systematica Investments Limited | 10.62 M GBX |
| 158. | 2023-11-24 | 2023-11-28 | 0.73 | 407.90 | 421.20 | Marble Bar Asset Management Llp | -72.58 M GBX |
| 159. | 2023-11-23 | 2023-11-23 | 0.64 | 422.00 | 407.90 | Marble Bar Asset Management Llp | 67.46 M GBX |
| 160. | 2023-11-21 | 2023-11-22 | 0.56 | 435.40 | 422.00 | Marble Bar Asset Management Llp | 56.09 M GBX |
| 161. | 2023-11-20 | 2023-11-20 | 0.49 | 435.70 | 435.40 | Marble Bar Asset Management Llp | 1.10 M GBX |
| 162. | 2023-11-17 | 2023-11-17 | 0.5 | 426.90 | 435.70 | Marble Bar Asset Management Llp | -32.89 M GBX |
| 163. | 2023-11-16 | 2023-11-16 | 0.49 | 428.00 | 426.90 | Marble Bar Asset Management Llp | 4.03 M GBX |
| 164. | 2023-11-16 | 2023-11-23 | 0.58 | 428.00 | 407.90 | Systematica Investments Limited | 87.15 M GBX |
| 165. | 2023-11-10 | 2023-11-15 | 0.5 | 404.40 | 428.00 | Marble Bar Asset Management Llp | -88.21 M GBX |
| 166. | 2023-11-09 | 2023-11-15 | 0.69 | 404.80 | 428.00 | Systematica Investments Limited | -119.66 M GBX |
| 167. | 2023-11-06 | 2023-11-09 | 0.48 | 391.20 | 404.40 | Marble Bar Asset Management Llp | -47.36 M GBX |
| 168. | 2023-10-25 | 2023-11-08 | 0.7 | 365.10 | 404.80 | Systematica Investments Limited | -207.74 M GBX |
| 169. | 2023-10-12 | 2023-11-03 | 0.5 | 436.80 | 391.20 | Marble Bar Asset Management Llp | 170.44 M GBX |
| 170. | 2023-10-11 | 2023-10-24 | 0.67 | 440.00 | 365.10 | Systematica Investments Limited | 375.13 M GBX |
| 171. | 2023-10-11 | 2023-10-11 | 0.46 | 440.00 | 436.80 | Marble Bar Asset Management Llp | 11.00 M GBX |
| 172. | 2023-10-03 | 2023-10-10 | 0.5 | 432.30 | 440.00 | Marble Bar Asset Management Llp | -28.78 M GBX |
| 173. | 2023-09-28 | 2025-05-16 | 0.48 | 418.60 | 542.80 | Citadel Advisors Europe Limited | -445.65 M GBX |
| 174. | 2023-09-27 | 2023-09-27 | 0.52 | 420.00 | 418.60 | Citadel Advisors Europe Limited | 5.44 M GBX |
| 175. | 2023-09-25 | 2023-09-26 | 0.47 | 434.40 | 420.00 | Citadel Advisors Europe Limited | 50.59 M GBX |
| 176. | 2023-09-25 | 2023-10-10 | 0.7 | 434.40 | 440.00 | Systematica Investments Limited | -29.30 M GBX |
| 177. | 2023-09-12 | 2023-09-22 | 0.59 | 441.10 | 434.40 | Citadel Advisors Europe Limited | 29.55 M GBX |
| 178. | 2023-09-11 | 2023-09-11 | 0.65 | 431.50 | 441.10 | Citadel Advisors Europe Limited | -46.65 M GBX |
| 179. | 2023-09-05 | 2023-09-22 | 0.61 | 432.10 | 434.40 | Systematica Investments Limited | -10.49 M GBX |
| 180. | 2023-08-29 | 2023-09-08 | 0.71 | 412.40 | 431.50 | Citadel Advisors Europe Limited | -101.37 M GBX |
| 181. | 2023-08-22 | 2023-09-04 | 0.5 | 424.70 | 432.10 | Systematica Investments Limited | -27.66 M GBX |
| 182. | 2023-08-08 | 2023-08-28 | 0.63 | 452.70 | 412.40 | Citadel Advisors Europe Limited | 189.79 M GBX |
| 183. | 2023-07-28 | 2023-08-07 | 0.51 | 450.20 | 452.70 | Citadel Advisors Europe Limited | -9.53 M GBX |
| 184. | 2023-05-23 | 2023-05-23 | 0.49 | 501.60 | 499.90 | Aqr Capital Management Llc | 6.23 M GBX |
| 185. | 2023-05-03 | 2023-05-22 | 0.5 | 491.40 | 501.60 | Aqr Capital Management Llc | -38.12 M GBX |
| 186. | 2023-04-24 | 2023-12-12 | 0.49 | 511.80 | 490.50 | Qube Research & Technologies Limited | 78.02 M GBX |
| 187. | 2023-04-21 | 2023-04-21 | 0.5 | 516.60 | 511.80 | Qube Research & Technologies Limited | 17.94 M GBX |
| 188. | 2023-03-16 | 2023-07-27 | 0.48 | 470.20 | 450.20 | Citadel Advisors Europe Limited | 71.76 M GBX |
| 189. | 2023-03-14 | 2023-08-21 | 0.48 | 483.40 | 424.70 | Systematica Investments Limited | 210.62 M GBX |
| 190. | 2023-03-06 | 2023-03-15 | 0.59 | 505.00 | 470.20 | Citadel Advisors Europe Limited | 153.48 M GBX |
| 191. | 2023-03-03 | 2023-03-13 | 0.5 | 484.70 | 483.40 | Systematica Investments Limited | 4.86 M GBX |
| 192. | 2023-03-03 | 2023-03-03 | 0.68 | 484.70 | 505.00 | Citadel Advisors Europe Limited | -103.19 M GBX |
| 193. | 2023-02-28 | 2023-03-02 | 0.71 | 491.90 | 484.70 | Citadel Advisors Europe Limited | 38.21 M GBX |
| 194. | 2023-02-13 | 2023-02-27 | 0.62 | 463.90 | 491.90 | Citadel Advisors Europe Limited | -129.77 M GBX |
| 195. | 2023-01-30 | 2023-03-02 | 0.49 | 507.20 | 484.70 | Systematica Investments Limited | 82.41 M GBX |
| 196. | 2023-01-25 | 2023-01-27 | 0.56 | 468.00 | 507.20 | Systematica Investments Limited | -164.10 M GBX |
| 197. | 2023-01-25 | 2023-02-10 | 0.47 | 468.00 | 463.90 | Citadel Advisors Europe Limited | 14.40 M GBX |
| 198. | 2023-01-24 | 2023-01-24 | 0.57 | 450.00 | 468.00 | Citadel Advisors Europe Limited | -76.70 M GBX |
| 199. | 2023-01-19 | 2023-01-24 | 0.68 | 440.30 | 468.00 | Systematica Investments Limited | -140.80 M GBX |
| 200. | 2023-01-17 | 2023-01-23 | 0.69 | 441.90 | 450.00 | Citadel Advisors Europe Limited | -41.78 M GBX |
| 201. | 2023-01-13 | 2023-01-13 | 0.42 | 418.20 | 431.30 | Sandbar Asset Management Llp | -41.13 M GBX |
| 202. | 2023-01-12 | 2023-01-12 | 0.54 | 392.60 | 418.20 | Sandbar Asset Management Llp | -103.34 M GBX |
| 203. | 2023-01-12 | 2023-01-12 | 0.48 | 392.60 | 418.20 | Schonfeld Strategic Advisors Llc | -91.86 M GBX |
| 204. | 2023-01-10 | 2023-01-11 | 0.68 | 388.90 | 392.60 | Sandbar Asset Management Llp | -18.81 M GBX |
| 205. | 2023-01-09 | 2023-10-02 | 0.42 | 372.20 | 432.30 | Marble Bar Asset Management Llp | -188.69 M GBX |
| 206. | 2023-01-06 | 2023-01-16 | 0.77 | 375.60 | 441.90 | Citadel Advisors Europe Limited | -381.62 M GBX |
| 207. | 2023-01-05 | 2023-01-09 | 0.73 | 354.70 | 388.90 | Sandbar Asset Management Llp | -186.63 M GBX |
| 208. | 2023-01-05 | 2023-01-05 | 0.86 | 354.70 | 375.60 | Citadel Advisors Europe Limited | -134.36 M GBX |
| 209. | 2022-12-29 | 2023-01-11 | 0.52 | 332.80 | 392.60 | Schonfeld Strategic Advisors Llc | -232.45 M GBX |
| 210. | 2022-12-28 | 2023-01-04 | 0.97 | 340.70 | 354.70 | Citadel Advisors Europe Limited | -101.51 M GBX |
| 211. | 2022-12-20 | 2022-12-27 | 1 | 347.00 | 340.70 | Citadel Advisors Europe Limited | 47.09 M GBX |
| 212. | 2022-12-19 | 2023-01-06 | 0.5 | 351.30 | 372.20 | Marble Bar Asset Management Llp | -78.12 M GBX |
| 213. | 2022-12-16 | 2022-12-19 | 0.99 | 367.00 | 347.00 | Citadel Advisors Europe Limited | 148.01 M GBX |
| 214. | 2022-12-14 | 2023-01-18 | 0.7 | 369.80 | 440.30 | Systematica Investments Limited | -368.90 M GBX |
| 215. | 2022-12-14 | 2023-01-04 | 0.91 | 369.80 | 354.70 | Sandbar Asset Management Llp | 102.72 M GBX |
| 216. | 2022-12-14 | 2022-12-15 | 1.06 | 369.80 | 367.00 | Citadel Advisors Europe Limited | 22.19 M GBX |
| 217. | 2022-12-14 | 2024-08-29 | 0.49 | 369.80 | 479.20 | Citadel Advisors Llc | -400.72 M GBX |
| 218. | 2022-12-08 | 2022-12-13 | 1.18 | 379.30 | 369.80 | Citadel Advisors Europe Limited | 83.80 M GBX |
| 219. | 2022-12-08 | 2022-12-13 | 0.89 | 379.30 | 369.80 | Sandbar Asset Management Llp | 63.20 M GBX |
| 220. | 2022-12-07 | 2022-12-07 | 0.9 | 390.80 | 379.30 | Sandbar Asset Management Llp | 77.37 M GBX |
| 221. | 2022-12-06 | 2022-12-28 | 0.43 | 392.60 | 332.80 | Schonfeld Strategic Advisors Llc | 192.22 M GBX |
| 222. | 2022-12-05 | 2022-12-06 | 0.88 | 391.50 | 390.80 | Sandbar Asset Management Llp | 4.60 M GBX |
| 223. | 2022-12-05 | 2022-12-13 | 0.59 | 391.50 | 369.80 | Citadel Advisors Llc | 95.71 M GBX |
| 224. | 2022-12-01 | 2022-12-02 | 0.61 | 391.10 | 391.50 | Citadel Advisors Llc | -1.82 M GBX |
| 225. | 2022-12-01 | 2022-12-02 | 0.96 | 391.10 | 391.50 | Sandbar Asset Management Llp | -2.87 M GBX |
| 226. | 2022-12-01 | 2022-12-05 | 0.52 | 391.10 | 392.60 | Schonfeld Strategic Advisors Llc | -5.83 M GBX |
| 227. | 2022-11-30 | 2022-12-16 | 0.21 | 382.90 | 351.30 | Marble Bar Asset Management Llp | 49.61 M GBX |
| 228. | 2022-11-29 | 2022-11-29 | 0.78 | 393.00 | 382.90 | Marble Bar Asset Management Llp | 58.89 M GBX |
| 229. | 2022-11-29 | 2022-11-30 | 1.02 | 393.00 | 391.10 | Sandbar Asset Management Llp | 14.49 M GBX |
| 230. | 2022-11-29 | 2022-12-07 | 1.29 | 393.00 | 379.30 | Citadel Advisors Europe Limited | 132.11 M GBX |
| 231. | 2022-11-25 | 2022-11-28 | 0.99 | 394.10 | 393.00 | Sandbar Asset Management Llp | 8.14 M GBX |
| 232. | 2022-11-24 | 2022-11-24 | 1.01 | 386.60 | 394.10 | Sandbar Asset Management Llp | -56.63 M GBX |
| 233. | 2022-11-23 | 2022-11-28 | 0.68 | 375.90 | 393.00 | Marble Bar Asset Management Llp | -86.92 M GBX |
| 234. | 2022-11-22 | 2022-11-28 | 1.3 | 388.10 | 393.00 | Citadel Advisors Europe Limited | -47.62 M GBX |
| 235. | 2022-11-18 | 2022-11-23 | 1.15 | 388.90 | 386.60 | Sandbar Asset Management Llp | 19.77 M GBX |
| 236. | 2022-11-17 | 2022-11-22 | 0.72 | 390.80 | 375.90 | Marble Bar Asset Management Llp | 80.19 M GBX |
| 237. | 2022-11-16 | 2022-11-16 | 0.61 | 416.70 | 390.80 | Marble Bar Asset Management Llp | 118.10 M GBX |
| 238. | 2022-11-14 | 2022-11-17 | 1.09 | 412.50 | 388.90 | Sandbar Asset Management Llp | 192.29 M GBX |
| 239. | 2022-11-11 | 2022-11-11 | 1.16 | 399.90 | 412.50 | Sandbar Asset Management Llp | -109.26 M GBX |
| 240. | 2022-11-11 | 2022-11-21 | 1.26 | 399.90 | 388.10 | Citadel Advisors Europe Limited | 111.14 M GBX |
| 241. | 2022-11-11 | 2022-12-13 | 0.69 | 399.90 | 369.80 | Systematica Investments Limited | 155.25 M GBX |
| 242. | 2022-11-10 | 2022-11-15 | 0.51 | 380.90 | 416.70 | Marble Bar Asset Management Llp | -136.48 M GBX |
| 243. | 2022-11-10 | 2022-11-10 | 1.43 | 380.90 | 399.90 | Sandbar Asset Management Llp | -203.10 M GBX |
| 244. | 2022-11-08 | 2022-11-10 | 1.36 | 366.20 | 399.90 | Citadel Advisors Europe Limited | -342.61 M GBX |
| 245. | 2022-11-07 | 2022-11-09 | 1.58 | 356.00 | 380.90 | Sandbar Asset Management Llp | -294.09 M GBX |
| 246. | 2022-11-04 | 2022-11-30 | 0.49 | 347.40 | 391.10 | Schonfeld Strategic Advisors Llc | -160.07 M GBX |
| 247. | 2022-11-01 | 2022-11-30 | 0.58 | 348.40 | 391.10 | Citadel Advisors Llc | -185.13 M GBX |
| 248. | 2022-11-01 | 2022-11-03 | 0.5 | 348.40 | 347.40 | Schonfeld Strategic Advisors Llc | 3.74 M GBX |
| 249. | 2022-11-01 | 2022-11-07 | 1.44 | 348.40 | 366.20 | Citadel Advisors Europe Limited | -191.61 M GBX |
| 250. | 2022-10-31 | 2022-10-31 | 1.5 | 328.50 | 348.40 | Citadel Advisors Europe Limited | -223.14 M GBX |
| 251. | 2022-10-31 | 2022-10-31 | 0.6 | 328.50 | 348.40 | Citadel Advisors Llc | -89.25 M GBX |
| 252. | 2022-10-31 | 2022-11-04 | 1.62 | 328.50 | 356.00 | Sandbar Asset Management Llp | -333.02 M GBX |
| 253. | 2022-10-31 | 2022-10-31 | 0.49 | 328.50 | 348.40 | Schonfeld Strategic Advisors Llc | -72.89 M GBX |
| 254. | 2022-10-28 | 2022-10-28 | 0.59 | 342.80 | 328.50 | Citadel Advisors Llc | 63.07 M GBX |
| 255. | 2022-10-27 | 2022-10-27 | 0.6 | 335.80 | 342.80 | Citadel Advisors Llc | -31.40 M GBX |
| 256. | 2022-10-27 | 2022-10-28 | 1.42 | 335.80 | 328.50 | Citadel Advisors Europe Limited | 77.49 M GBX |
| 257. | 2022-10-27 | 2022-11-09 | 0.44 | 335.80 | 380.90 | Marble Bar Asset Management Llp | -148.34 M GBX |
| 258. | 2022-10-26 | 2022-10-26 | 0.97 | 316.60 | 335.80 | Marble Bar Asset Management Llp | -139.22 M GBX |
| 259. | 2022-10-26 | 2022-10-28 | 1.77 | 316.60 | 328.50 | Sandbar Asset Management Llp | -157.45 M GBX |
| 260. | 2022-10-25 | 2022-11-10 | 0.7 | 312.80 | 399.90 | Systematica Investments Limited | -455.77 M GBX |
| 261. | 2022-10-25 | 2022-10-25 | 1.11 | 312.80 | 316.60 | Marble Bar Asset Management Llp | -31.53 M GBX |
| 262. | 2022-10-24 | 2022-10-25 | 1.92 | 320.90 | 316.60 | Sandbar Asset Management Llp | 61.72 M GBX |
| 263. | 2022-10-24 | 2022-10-24 | 1.04 | 320.90 | 312.80 | Marble Bar Asset Management Llp | 62.97 M GBX |
| 264. | 2022-10-20 | 2022-10-21 | 1.84 | 328.50 | 320.90 | Sandbar Asset Management Llp | 104.53 M GBX |
| 265. | 2022-10-20 | 2022-10-26 | 1.27 | 328.50 | 335.80 | Citadel Advisors Europe Limited | -69.30 M GBX |
| 266. | 2022-10-19 | 2022-10-19 | 1.35 | 325.70 | 328.50 | Citadel Advisors Europe Limited | -28.26 M GBX |
| 267. | 2022-10-19 | 2022-10-26 | 0.59 | 325.70 | 335.80 | Citadel Advisors Llc | -44.55 M GBX |
| 268. | 2022-10-19 | 2022-10-28 | 0.5 | 325.70 | 328.50 | Schonfeld Strategic Advisors Llc | -10.47 M GBX |
| 269. | 2022-10-18 | 2022-10-18 | 1.45 | 324.50 | 325.70 | Citadel Advisors Europe Limited | -13.01 M GBX |
| 270. | 2022-10-17 | 2022-10-19 | 1.79 | 306.30 | 328.50 | Sandbar Asset Management Llp | -297.05 M GBX |
| 271. | 2022-10-14 | 2022-10-14 | 1.85 | 292.70 | 306.30 | Sandbar Asset Management Llp | -188.08 M GBX |
| 272. | 2022-10-14 | 2022-10-17 | 1.54 | 292.70 | 324.50 | Citadel Advisors Europe Limited | -366.08 M GBX |
| 273. | 2022-10-13 | 2022-10-13 | 1.97 | 285.10 | 292.70 | Sandbar Asset Management Llp | -111.92 M GBX |
| 274. | 2022-10-13 | 2022-10-21 | 0.99 | 285.10 | 320.90 | Marble Bar Asset Management Llp | -264.94 M GBX |
| 275. | 2022-10-12 | 2022-10-12 | 2.06 | 295.50 | 285.10 | Sandbar Asset Management Llp | 160.15 M GBX |
| 276. | 2022-10-11 | 2022-10-11 | 1.98 | 296.00 | 295.50 | Sandbar Asset Management Llp | 7.40 M GBX |
| 277. | 2022-10-07 | 2022-10-18 | 0.6 | 295.40 | 325.70 | Citadel Advisors Llc | -135.90 M GBX |
| 278. | 2022-10-05 | 2022-10-13 | 1.42 | 301.30 | 292.70 | Citadel Advisors Europe Limited | 91.29 M GBX |
| 279. | 2022-10-05 | 2022-10-10 | 2 | 301.30 | 296.00 | Sandbar Asset Management Llp | 79.24 M GBX |
| 280. | 2022-10-04 | 2022-10-12 | 0.79 | 287.80 | 285.10 | Marble Bar Asset Management Llp | 15.94 M GBX |
| 281. | 2022-10-04 | 2022-10-04 | 1.97 | 287.80 | 301.30 | Sandbar Asset Management Llp | -198.80 M GBX |
| 282. | 2022-10-03 | 2022-10-03 | 0.8 | 296.40 | 287.80 | Marble Bar Asset Management Llp | 51.43 M GBX |
| 283. | 2022-10-03 | 2022-10-04 | 1.36 | 296.40 | 301.30 | Citadel Advisors Europe Limited | -49.82 M GBX |
| 284. | 2022-09-30 | 2022-09-30 | 1.24 | 292.70 | 296.40 | Citadel Advisors Europe Limited | -34.30 M GBX |
| 285. | 2022-09-30 | 2022-10-18 | 0.4 | 292.70 | 325.70 | Schonfeld Strategic Advisors Llc | -98.67 M GBX |
| 286. | 2022-09-30 | 2022-10-06 | 0.52 | 292.70 | 295.40 | Citadel Advisors Llc | -10.50 M GBX |
| 287. | 2022-09-29 | 2022-09-29 | 1.1 | 297.00 | 292.70 | Citadel Advisors Europe Limited | 35.36 M GBX |
| 288. | 2022-09-29 | 2022-09-29 | 0.34 | 297.00 | 292.70 | Schonfeld Strategic Advisors (uk) Llp | 10.93 M GBX |
| 289. | 2022-09-29 | 2022-09-29 | 0.51 | 297.00 | 292.70 | Schonfeld Strategic Advisors Llc | 16.39 M GBX |
| 290. | 2022-09-29 | 2022-10-03 | 2.09 | 297.00 | 287.80 | Sandbar Asset Management Llp | 143.73 M GBX |
| 291. | 2022-09-28 | 2022-09-28 | 2.24 | 300.80 | 297.00 | Sandbar Asset Management Llp | 63.63 M GBX |
| 292. | 2022-09-28 | 2022-09-28 | 0.9 | 300.80 | 297.00 | Citadel Advisors Europe Limited | 25.57 M GBX |
| 293. | 2022-09-28 | 2022-09-30 | 0.79 | 300.80 | 296.40 | Marble Bar Asset Management Llp | 25.98 M GBX |
| 294. | 2022-09-27 | 2022-09-28 | 0.63 | 301.60 | 297.00 | Schonfeld Strategic Advisors Llc | 21.66 M GBX |
| 295. | 2022-09-26 | 2022-09-27 | 2.18 | 306.60 | 300.80 | Sandbar Asset Management Llp | 94.52 M GBX |
| 296. | 2022-09-26 | 2022-09-27 | 0.89 | 306.60 | 300.80 | Citadel Advisors Europe Limited | 38.59 M GBX |
| 297. | 2022-09-26 | 2022-09-26 | 0.54 | 306.60 | 301.60 | Schonfeld Strategic Advisors Llc | 20.18 M GBX |
| 298. | 2022-09-23 | 2022-09-23 | 0.93 | 322.40 | 306.60 | Citadel Advisors Europe Limited | 109.84 M GBX |
| 299. | 2022-09-23 | 2022-09-23 | 2.06 | 322.40 | 306.60 | Sandbar Asset Management Llp | 243.30 M GBX |
| 300. | 2022-09-23 | 2022-09-28 | 0.58 | 322.40 | 297.00 | Schonfeld Strategic Advisors (uk) Llp | 110.13 M GBX |
| 301. | 2022-09-20 | 2022-09-22 | 1.96 | 346.00 | 322.40 | Sandbar Asset Management Llp | 345.78 M GBX |
| 302. | 2022-09-20 | 2022-10-24 | 0.69 | 346.00 | 312.80 | Systematica Investments Limited | 171.24 M GBX |
| 303. | 2022-09-16 | 2022-09-22 | 0.84 | 359.00 | 322.40 | Citadel Advisors Europe Limited | 229.82 M GBX |
| 304. | 2022-09-16 | 2022-09-19 | 2.02 | 359.00 | 346.00 | Sandbar Asset Management Llp | 196.30 M GBX |
| 305. | 2022-09-14 | 2022-09-27 | 0.61 | 353.70 | 300.80 | Marble Bar Asset Management Llp | 241.22 M GBX |
| 306. | 2022-09-13 | 2022-09-15 | 1.91 | 365.00 | 359.00 | Sandbar Asset Management Llp | 85.67 M GBX |
| 307. | 2022-09-12 | 2022-09-12 | 1.87 | 358.90 | 365.00 | Sandbar Asset Management Llp | -85.27 M GBX |
| 308. | 2022-09-07 | 2022-09-09 | 1.9 | 367.40 | 358.90 | Sandbar Asset Management Llp | 120.73 M GBX |
| 309. | 2022-09-06 | 2022-09-06 | 2.01 | 352.70 | 367.40 | Sandbar Asset Management Llp | -220.87 M GBX |
| 310. | 2022-09-01 | 2022-09-05 | 2.21 | 359.80 | 352.70 | Sandbar Asset Management Llp | 117.29 M GBX |
| 311. | 2022-09-01 | 2022-09-13 | 0.5 | 359.80 | 353.70 | Marble Bar Asset Management Llp | 22.80 M GBX |
| 312. | 2022-09-01 | 2022-09-15 | 0.75 | 359.80 | 359.00 | Citadel Advisors Europe Limited | 4.49 M GBX |
| 313. | 2022-08-31 | 2022-08-31 | 2.04 | 355.80 | 359.80 | Sandbar Asset Management Llp | -61.00 M GBX |
| 314. | 2022-08-31 | 2022-09-19 | 0.71 | 355.80 | 346.00 | Systematica Investments Limited | 52.01 M GBX |
| 315. | 2022-08-30 | 2022-08-31 | 0.65 | 354.00 | 359.80 | Citadel Advisors Europe Limited | -28.18 M GBX |
| 316. | 2022-08-26 | 2022-08-30 | 1.94 | 363.70 | 355.80 | Sandbar Asset Management Llp | 114.57 M GBX |
| 317. | 2022-08-23 | 2022-08-30 | 0.6 | 364.50 | 355.80 | Systematica Investments Limited | 39.02 M GBX |
| 318. | 2022-08-17 | 2022-08-25 | 1.66 | 423.90 | 363.70 | Sandbar Asset Management Llp | 747.02 M GBX |
| 319. | 2022-08-16 | 2022-08-16 | 1.53 | 422.60 | 423.90 | Sandbar Asset Management Llp | -14.87 M GBX |
| 320. | 2022-08-05 | 2022-08-15 | 1.61 | 405.90 | 422.60 | Sandbar Asset Management Llp | -200.99 M GBX |
| 321. | 2022-08-04 | 2022-08-04 | 1.58 | 402.40 | 405.90 | Sandbar Asset Management Llp | -41.34 M GBX |
| 322. | 2022-08-01 | 2022-08-03 | 1.62 | 399.40 | 402.40 | Sandbar Asset Management Llp | -36.33 M GBX |
| 323. | 2022-07-28 | 2022-08-29 | 0.72 | 390.70 | 354.00 | Citadel Advisors Europe Limited | 197.53 M GBX |
| 324. | 2022-07-28 | 2022-07-29 | 1.38 | 390.70 | 399.40 | Sandbar Asset Management Llp | -89.75 M GBX |
| 325. | 2022-07-26 | 2022-07-27 | 0.63 | 373.80 | 390.70 | Citadel Advisors Europe Limited | -79.59 M GBX |
| 326. | 2022-07-19 | 2022-07-25 | 0.59 | 382.70 | 373.80 | Citadel Advisors Europe Limited | 39.25 M GBX |
| 327. | 2022-07-18 | 2022-07-27 | 1.48 | 374.10 | 390.70 | Sandbar Asset Management Llp | -183.65 M GBX |
| 328. | 2022-07-15 | 2022-07-18 | 0.67 | 364.40 | 382.70 | Citadel Advisors Europe Limited | -91.65 M GBX |
| 329. | 2022-07-15 | 2025-09-15 | 0.38 | 364.40 | 473.00 | Glg Partners Lp | -308.49 M GBX |
| 330. | 2022-07-14 | 2022-07-14 | 0.75 | 356.00 | 364.40 | Citadel Advisors Europe Limited | -47.09 M GBX |
| 331. | 2022-07-08 | 2022-07-13 | 0.89 | 372.50 | 356.00 | Citadel Advisors Europe Limited | 109.77 M GBX |
| 332. | 2022-07-07 | 2022-07-07 | 0.96 | 357.20 | 372.50 | Citadel Advisors Europe Limited | -109.80 M GBX |
| 333. | 2022-07-07 | 2022-07-14 | 0.55 | 357.20 | 364.40 | Glg Partners Lp | -29.60 M GBX |
| 334. | 2022-07-06 | 2022-07-06 | 1.03 | 345.50 | 357.20 | Citadel Advisors Europe Limited | -90.08 M GBX |
| 335. | 2022-07-06 | 2022-09-29 | 0.48 | 345.50 | 292.70 | Citadel Advisors Llc | 189.45 M GBX |
| 336. | 2022-07-05 | 2022-07-05 | 1.15 | 360.30 | 345.50 | Citadel Advisors Europe Limited | 127.23 M GBX |
| 337. | 2022-07-05 | 2022-07-05 | 0.51 | 360.30 | 345.50 | Citadel Advisors Llc | 56.42 M GBX |
| 338. | 2022-07-05 | 2022-07-06 | 0.46 | 360.30 | 357.20 | Glg Partners Lp | 10.66 M GBX |
| 339. | 2022-07-04 | 2022-07-04 | 1.24 | 376.90 | 360.30 | Citadel Advisors Europe Limited | 153.87 M GBX |
| 340. | 2022-07-04 | 2022-07-15 | 1.52 | 376.90 | 374.10 | Sandbar Asset Management Llp | 31.81 M GBX |
| 341. | 2022-07-01 | 2022-07-01 | 1.45 | 366.60 | 376.90 | Citadel Advisors Europe Limited | -111.64 M GBX |
| 342. | 2022-07-01 | 2022-07-04 | 0.32 | 366.60 | 360.30 | Citadel Advisors Llc | 15.07 M GBX |
| 343. | 2022-06-29 | 2022-07-01 | 1.35 | 411.70 | 376.90 | Sandbar Asset Management Llp | 351.19 M GBX |
| 344. | 2022-06-28 | 2022-06-30 | 1.2 | 403.60 | 366.60 | Citadel Advisors Europe Limited | 331.90 M GBX |
| 345. | 2022-06-28 | 2022-06-30 | 0.56 | 403.60 | 366.60 | Citadel Advisors Llc | 154.89 M GBX |
| 346. | 2022-06-27 | 2022-07-04 | 0.53 | 394.90 | 360.30 | Glg Partners Lp | 137.08 M GBX |
| 347. | 2022-06-27 | 2022-06-28 | 1.28 | 394.90 | 411.70 | Sandbar Asset Management Llp | -160.75 M GBX |
| 348. | 2022-06-24 | 2022-06-24 | 0.47 | 398.40 | 394.90 | Jane Street Group Llc | 12.30 M GBX |
| 349. | 2022-06-24 | 2022-06-27 | 1.04 | 398.40 | 403.60 | Citadel Advisors Europe Limited | -40.43 M GBX |
| 350. | 2022-06-23 | 2022-06-23 | 0.5 | 412.30 | 398.40 | Jane Street Group Llc | 51.95 M GBX |
| 351. | 2022-06-23 | 2022-06-24 | 1.43 | 412.30 | 394.90 | Sandbar Asset Management Llp | 186.00 M GBX |
| 352. | 2022-06-22 | 2022-06-23 | 0.94 | 415.70 | 398.40 | Citadel Advisors Europe Limited | 121.56 M GBX |
| 353. | 2022-06-22 | 2022-06-22 | 0.49 | 415.70 | 412.30 | Jane Street Group Llc | 12.45 M GBX |
| 354. | 2022-06-21 | 2022-06-21 | 0.5 | 443.70 | 415.70 | Jane Street Group Llc | 104.65 M GBX |
| 355. | 2022-06-21 | 2022-06-22 | 1.57 | 443.70 | 412.30 | Sandbar Asset Management Llp | 368.52 M GBX |
| 356. | 2022-06-20 | 2022-06-21 | 0.87 | 437.00 | 415.70 | Citadel Advisors Europe Limited | 138.52 M GBX |
| 357. | 2022-06-20 | 2022-06-20 | 1.49 | 437.00 | 443.70 | Sandbar Asset Management Llp | -74.63 M GBX |
| 358. | 2022-06-17 | 2022-06-20 | 0.47 | 410.10 | 443.70 | Jane Street Group Llc | -118.05 M GBX |
| 359. | 2022-06-17 | 2022-08-22 | 0.5 | 410.10 | 364.50 | Systematica Investments Limited | 170.44 M GBX |
| 360. | 2022-06-17 | 2022-06-17 | 0.73 | 410.10 | 437.00 | Citadel Advisors Europe Limited | -146.79 M GBX |
| 361. | 2022-06-16 | 2022-06-16 | 0.51 | 425.00 | 410.10 | Citadel Advisors Europe Limited | 56.80 M GBX |
| 362. | 2022-06-14 | 2022-06-17 | 1.22 | 423.20 | 437.00 | Sandbar Asset Management Llp | -125.85 M GBX |
| 363. | 2022-06-13 | 2022-06-16 | 0.53 | 452.20 | 410.10 | Jane Street Group Llc | 166.80 M GBX |
| 364. | 2022-06-13 | 2022-06-13 | 1.14 | 452.20 | 423.20 | Sandbar Asset Management Llp | 247.13 M GBX |
| 365. | 2022-06-07 | 2022-06-10 | 0.92 | 496.90 | 452.20 | Sandbar Asset Management Llp | 307.41 M GBX |
| 366. | 2022-06-06 | 2022-06-06 | 0.89 | 507.40 | 496.90 | Sandbar Asset Management Llp | 69.86 M GBX |
| 367. | 2022-05-31 | 2022-06-03 | 0.74 | 535.20 | 507.40 | Sandbar Asset Management Llp | 153.78 M GBX |
| 368. | 2022-05-26 | 2022-05-30 | 0.68 | 508.40 | 535.20 | Sandbar Asset Management Llp | -136.23 M GBX |
| 369. | 2022-05-20 | 2022-05-25 | 0.78 | 501.60 | 508.40 | Sandbar Asset Management Llp | -39.65 M GBX |
| 370. | 2022-05-19 | 2022-05-19 | 0.9 | 501.00 | 501.60 | Sandbar Asset Management Llp | -4.04 M GBX |
| 371. | 2022-05-18 | 2022-05-18 | 1.25 | 503.20 | 501.00 | Sandbar Asset Management Llp | 20.56 M GBX |
| 372. | 2022-05-16 | 2022-05-17 | 1.05 | 498.70 | 503.20 | Sandbar Asset Management Llp | -35.32 M GBX |
| 373. | 2022-05-06 | 2022-05-13 | 0.83 | 517.80 | 498.70 | Sandbar Asset Management Llp | 118.51 M GBX |
| 374. | 2022-04-29 | 2022-05-05 | 0.7 | 558.40 | 517.80 | Sandbar Asset Management Llp | 212.45 M GBX |
| 375. | 2022-04-21 | 2022-04-28 | 0.6 | 564.20 | 558.40 | Sandbar Asset Management Llp | 26.01 M GBX |
| 376. | 2022-04-14 | 2022-04-20 | 0.59 | 556.20 | 564.20 | Sandbar Asset Management Llp | -35.28 M GBX |
| 377. | 2022-04-13 | 2022-04-13 | 0.61 | 552.40 | 556.20 | Sandbar Asset Management Llp | -17.33 M GBX |
| 378. | 2022-04-11 | 2022-04-12 | 0.57 | 523.20 | 552.40 | Sandbar Asset Management Llp | -124.42 M GBX |
| 379. | 2022-04-08 | 2022-04-08 | 0.61 | 519.20 | 523.20 | Sandbar Asset Management Llp | -18.24 M GBX |
| 380. | 2022-04-05 | 2022-04-07 | 0.55 | 553.80 | 519.20 | Sandbar Asset Management Llp | 142.25 M GBX |
| 381. | 2022-04-01 | 2022-04-04 | 0.48 | 556.60 | 553.80 | Sandbar Asset Management Llp | 10.05 M GBX |
| 382. | 2022-03-31 | 2022-03-31 | 0.51 | 550.40 | 556.60 | Sandbar Asset Management Llp | -23.64 M GBX |
| 383. | 2022-03-21 | 2022-03-30 | 0.15 | 538.60 | 550.40 | Sandbar Asset Management Llp | -13.23 M GBX |
| 384. | 2022-03-17 | 2022-03-18 | 0.51 | 550.20 | 538.60 | Sandbar Asset Management Llp | 44.22 M GBX |
| 385. | 2022-03-16 | 2022-03-16 | 0.49 | 522.80 | 550.20 | Sandbar Asset Management Llp | -100.36 M GBX |
| 386. | 2022-03-10 | 2022-03-15 | 0.51 | 503.20 | 522.80 | Sandbar Asset Management Llp | -74.72 M GBX |
| 387. | 2022-02-14 | 2023-05-02 | 0.49 | 706.00 | 491.40 | Aqr Capital Management Llc | 786.05 M GBX |
| 388. | 2022-02-07 | 2022-03-09 | 0.49 | 627.00 | 503.20 | Sandbar Asset Management Llp | 453.46 M GBX |
| 389. | 2022-01-26 | 2022-02-11 | 0.52 | 603.80 | 706.00 | Aqr Capital Management Llc | -397.27 M GBX |
| 390. | 2022-01-19 | 2022-02-04 | 0.51 | 634.00 | 627.00 | Sandbar Asset Management Llp | 26.69 M GBX |
| 391. | 2022-01-13 | 2022-01-18 | 0.49 | 621.00 | 634.00 | Sandbar Asset Management Llp | -47.62 M GBX |
| 392. | 2022-01-06 | 2022-01-12 | 0.52 | 616.60 | 621.00 | Sandbar Asset Management Llp | -17.10 M GBX |
| 393. | 2022-01-04 | 2022-01-05 | 0.65 | 556.00 | 616.60 | Sandbar Asset Management Llp | -294.45 M GBX |
| 394. | 2021-12-30 | 2022-01-03 | 0.71 | 550.20 | 556.00 | Sandbar Asset Management Llp | -30.78 M GBX |
| 395. | 2021-12-24 | 2021-12-29 | 0.69 | 552.20 | 550.20 | Sandbar Asset Management Llp | 10.32 M GBX |
| 396. | 2021-12-23 | 2021-12-23 | 0.7 | 536.80 | 552.20 | Sandbar Asset Management Llp | -80.58 M GBX |
| 397. | 2021-12-22 | 2021-12-22 | 0.88 | 533.20 | 536.80 | Sandbar Asset Management Llp | -23.68 M GBX |
| 398. | 2021-12-21 | 2021-12-21 | 0.91 | 506.40 | 533.20 | Sandbar Asset Management Llp | -182.31 M GBX |
| 399. | 2021-12-20 | 2021-12-20 | 1 | 508.40 | 506.40 | Sandbar Asset Management Llp | 14.95 M GBX |
| 400. | 2021-12-16 | 2021-12-17 | 0.96 | 485.90 | 508.40 | Sandbar Asset Management Llp | -161.47 M GBX |
| 401. | 2021-12-15 | 2021-12-15 | 1.02 | 507.60 | 485.90 | Sandbar Asset Management Llp | 165.46 M GBX |
| 402. | 2021-12-13 | 2021-12-14 | 0.92 | 525.60 | 507.60 | Sandbar Asset Management Llp | 123.79 M GBX |
| 403. | 2021-12-09 | 2021-12-10 | 0.81 | 550.20 | 525.60 | Sandbar Asset Management Llp | 148.95 M GBX |
| 404. | 2021-11-26 | 2021-12-08 | 0.72 | 564.40 | 550.20 | Sandbar Asset Management Llp | 76.43 M GBX |
| 405. | 2021-11-15 | 2021-11-25 | 0.61 | 598.00 | 564.40 | Sandbar Asset Management Llp | 153.21 M GBX |
| 406. | 2021-11-02 | 2021-11-12 | 0.5 | 625.60 | 598.00 | Sandbar Asset Management Llp | 103.16 M GBX |
| 407. | 2021-10-25 | 2021-11-01 | 0.43 | 596.60 | 625.60 | Sandbar Asset Management Llp | -93.22 M GBX |
| 408. | 2021-10-22 | 2021-10-22 | 0.51 | 599.80 | 596.60 | Sandbar Asset Management Llp | 12.20 M GBX |
| 409. | 2021-10-22 | 2021-10-22 | 0.33 | 599.80 | 596.60 | Kintbury Capital Llp | 7.89 M GBX |
| 410. | 2021-10-19 | 2021-10-21 | 0.51 | 627.00 | 599.80 | Kintbury Capital Llp | 103.70 M GBX |
| 411. | 2021-10-14 | 2021-10-18 | 0.49 | 608.20 | 627.00 | Kintbury Capital Llp | -68.86 M GBX |
| 412. | 2021-10-13 | 2021-10-13 | 0.51 | 625.40 | 608.20 | Kintbury Capital Llp | 65.57 M GBX |
| 413. | 2021-10-13 | 2022-01-25 | 0.49 | 625.40 | 603.80 | Aqr Capital Management Llc | 79.12 M GBX |
| 414. | 2021-10-01 | 2021-10-12 | 0.5 | 662.80 | 625.40 | Aqr Capital Management Llc | 139.79 M GBX |
| 415. | 2021-09-28 | 2021-09-30 | 0.46 | 709.40 | 662.80 | Aqr Capital Management Llc | 160.24 M GBX |
| 416. | 2021-09-28 | 2021-09-28 | 0.2 | 709.40 | 684.60 | Guevoura Fund Ltd | 37.08 M GBX |
| 417. | 2021-09-27 | 2021-09-27 | 0.76 | 680.60 | 709.40 | Jane Street Group Llc | -163.62 M GBX |
| 418. | 2021-09-24 | 2021-09-24 | 0.84 | 653.80 | 680.60 | Jane Street Group Llc | -168.28 M GBX |
| 419. | 2021-09-24 | 2021-09-24 | 0.43 | 653.80 | 680.60 | Ahl Partners Llp | -86.14 M GBX |
| 420. | 2021-09-24 | 2021-09-27 | 2.88 | 653.80 | 709.40 | Guevoura Fund Ltd | -1,197.00 M GBX |
| 421. | 2021-09-23 | 2022-06-16 | 0.47 | 661.20 | 410.10 | Systematica Investments Limited | 882.21 M GBX |
| 422. | 2021-09-23 | 2021-09-27 | 0.7 | 661.20 | 709.40 | Aqr Capital Management Llc | -252.22 M GBX |
| 423. | 2021-09-23 | 2021-09-27 | 0.6 | 661.20 | 709.40 | Quartys Limited | -216.18 M GBX |
| 424. | 2021-09-23 | 2021-09-23 | 2.66 | 661.20 | 653.80 | Guevoura Fund Ltd | 147.14 M GBX |
| 425. | 2021-09-23 | 2021-09-23 | 0.93 | 661.20 | 653.80 | Jane Street Group Llc | 51.44 M GBX |
| 426. | 2021-09-22 | 2021-09-23 | 0.73 | 655.40 | 653.80 | Lmr Partners Llp | 8.73 M GBX |
| 427. | 2021-09-22 | 2021-09-22 | 2.24 | 655.40 | 661.20 | Guevoura Fund Ltd | -97.12 M GBX |
| 428. | 2021-09-21 | 2021-09-22 | 0.85 | 654.20 | 661.20 | Jane Street Group Llc | -44.48 M GBX |
| 429. | 2021-09-21 | 2021-09-23 | 0.59 | 654.20 | 653.80 | Ahl Partners Llp | 1.76 M GBX |
| 430. | 2021-09-21 | 2021-09-22 | 0.63 | 654.20 | 661.20 | Aqr Capital Management Llc | -32.97 M GBX |
| 431. | 2021-09-21 | 2021-09-21 | 1.89 | 654.20 | 655.40 | Guevoura Fund Ltd | -16.95 M GBX |
| 432. | 2021-09-21 | 2021-09-21 | 0.49 | 654.20 | 655.40 | Squarepoint Ops Llc | -4.40 M GBX |
| 433. | 2021-09-21 | 2021-09-22 | 0.59 | 654.20 | 661.20 | Systematica Investments Limited | -30.87 M GBX |
| 434. | 2021-09-21 | 2021-09-21 | 0.62 | 654.20 | 655.40 | Lmr Partners Llp | -5.56 M GBX |
| 435. | 2021-09-20 | 2021-09-20 | 1.19 | 630.40 | 654.20 | Guevoura Fund Ltd | -211.71 M GBX |
| 436. | 2021-09-20 | 2021-10-12 | 0.33 | 630.40 | 625.40 | Kintbury Capital Llp | 12.33 M GBX |
| 437. | 2021-09-17 | 2021-09-17 | 0.59 | 606.60 | 630.40 | Kintbury Capital Llp | -104.97 M GBX |
| 438. | 2021-09-17 | 2021-09-17 | 0.94 | 606.60 | 630.40 | Guevoura Fund Ltd | -167.24 M GBX |
| 439. | 2021-09-17 | 2021-09-20 | 0.52 | 606.60 | 654.20 | Lmr Partners Llp | -185.03 M GBX |
| 440. | 2021-09-17 | 2021-09-20 | 0.74 | 606.60 | 654.20 | Jane Street Group Llc | -263.31 M GBX |
| 441. | 2021-09-17 | 2021-09-20 | 0.67 | 606.60 | 654.20 | Ahl Partners Llp | -238.40 M GBX |
| 442. | 2021-09-16 | 2021-09-16 | 0.41 | 566.00 | 606.60 | Ahl Partners Llp | -124.43 M GBX |
| 443. | 2021-09-16 | 2021-09-20 | 0.5 | 566.00 | 654.20 | Aqr Capital Management Llc | -329.66 M GBX |
| 444. | 2021-09-16 | 2021-09-16 | 0.95 | 566.00 | 606.60 | Jane Street Group Llc | -288.32 M GBX |
| 445. | 2021-09-15 | 2021-09-20 | 0.52 | 575.20 | 654.20 | Squarepoint Ops Llc | -307.08 M GBX |
| 446. | 2021-09-13 | 2021-09-15 | 1.04 | 573.17 | 566.00 | Jane Street Group Llc | 55.78 M GBX |
| 447. | 2021-09-13 | 2021-10-21 | 0.4 | 573.17 | 599.80 | Sandbar Asset Management Llp | -79.61 M GBX |
| 448. | 2021-09-10 | 2021-09-15 | 0.79 | 596.24 | 566.00 | Ahl Partners Llp | 178.60 M GBX |
| 449. | 2021-09-10 | 2021-09-10 | 0.64 | 596.24 | 573.17 | Jane Street Group Llc | 110.36 M GBX |
| 450. | 2021-09-09 | 2021-09-20 | 0.6 | 664.27 | 654.20 | Systematica Investments Limited | 45.16 M GBX |
| 451. | 2021-09-09 | 2021-09-10 | 0.68 | 664.27 | 573.17 | Sandbar Asset Management Llp | 463.05 M GBX |
| 452. | 2021-09-09 | 2021-09-09 | 0.53 | 664.27 | 596.24 | Jane Street Group Llc | 269.51 M GBX |
| 453. | 2021-09-09 | 2021-09-16 | 0.66 | 664.27 | 606.60 | Kintbury Capital Llp | 284.52 M GBX |
| 454. | 2021-09-03 | 2021-09-15 | 0.49 | 676.06 | 566.00 | Aqr Capital Management Llc | 403.12 M GBX |
| 455. | 2021-08-31 | 2021-09-08 | 0.72 | 681.11 | 664.27 | Sandbar Asset Management Llp | 90.63 M GBX |
| 456. | 2021-08-27 | 2021-08-30 | 0.65 | 683.47 | 681.11 | Sandbar Asset Management Llp | 11.45 M GBX |
| 457. | 2021-08-26 | 2021-08-26 | 0.58 | 701.31 | 683.47 | Sandbar Asset Management Llp | 77.38 M GBX |
| 458. | 2021-07-27 | 2021-09-09 | 0.82 | 712.09 | 596.24 | Ahl Partners Llp | 710.11 M GBX |
| 459. | 2021-07-22 | 2021-09-08 | 0.58 | 682.62 | 664.27 | Systematica Investments Limited | 79.58 M GBX |
| 460. | 2021-07-21 | 2021-07-26 | 0.73 | 654.33 | 712.09 | Ahl Partners Llp | -315.17 M GBX |
| 461. | 2021-07-19 | 2021-07-21 | 0.6 | 693.90 | 682.62 | Systematica Investments Limited | 50.60 M GBX |
| 462. | 2021-07-16 | 2021-07-20 | 0.61 | 692.56 | 654.33 | Ahl Partners Llp | 174.29 M GBX |
| 463. | 2021-07-12 | 2021-09-08 | 0.5 | 785.84 | 664.27 | Kintbury Capital Llp | 454.39 M GBX |
| 464. | 2021-07-12 | 2021-07-15 | 0.5 | 785.84 | 692.56 | Ahl Partners Llp | 348.66 M GBX |
| 465. | 2021-06-24 | 2021-07-16 | 0.5 | 819.69 | 693.90 | Systematica Investments Limited | 470.13 M GBX |
| 466. | 2021-06-18 | 2021-06-23 | 0.49 | 819.69 | 819.69 | Systematica Investments Limited | 0.00 M GBX |
| 467. | 2021-06-16 | 2021-06-17 | 0.5 | 785.17 | 819.69 | Systematica Investments Limited | -129.02 M GBX |
| 468. | 2021-03-05 | 2021-09-02 | 0.5 | 863.38 | 676.06 | Aqr Capital Management Llc | 700.15 M GBX |
| 469. | 2021-02-16 | 2021-03-04 | 0.48 | 686.66 | 863.38 | Aqr Capital Management Llc | -634.09 M GBX |
| 470. | 2021-02-12 | 2021-02-15 | 0.58 | 642.04 | 686.66 | Aqr Capital Management Llc | -193.46 M GBX |
| 471. | 2021-01-28 | 2021-02-11 | 0.9 | 601.13 | 642.04 | Aqr Capital Management Llc | -275.28 M GBX |
| 472. | 2021-01-26 | 2021-01-27 | 0.8 | 613.42 | 601.13 | Aqr Capital Management Llc | 73.51 M GBX |
| 473. | 2021-01-25 | 2021-01-25 | 0.7 | 657.20 | 613.42 | Aqr Capital Management Llc | 229.08 M GBX |
| 474. | 2021-01-22 | 2021-01-22 | 0.64 | 679.59 | 657.20 | Aqr Capital Management Llc | 107.14 M GBX |
| 475. | 2021-01-20 | 2021-01-21 | 0.53 | 711.58 | 679.59 | Aqr Capital Management Llc | 126.75 M GBX |
| 476. | 2020-11-24 | 2021-08-25 | 0.43 | 656.19 | 701.31 | Sandbar Asset Management Llp | -145.05 M GBX |
| 477. | 2020-11-23 | 2020-11-23 | 0.5 | 616.95 | 656.19 | Sandbar Asset Management Llp | -146.64 M GBX |
| 478. | 2020-11-19 | 2020-11-20 | 0.64 | 636.65 | 616.95 | Sandbar Asset Management Llp | 94.25 M GBX |
| 479. | 2020-11-16 | 2020-11-18 | 0.59 | 619.98 | 636.65 | Sandbar Asset Management Llp | -73.52 M GBX |
| 480. | 2020-11-13 | 2020-11-13 | 0.68 | 612.74 | 619.98 | Sandbar Asset Management Llp | -36.80 M GBX |
| 481. | 2020-11-09 | 2020-11-12 | 0.79 | 448.40 | 612.74 | Sandbar Asset Management Llp | -970.51 M GBX |
| 482. | 2020-11-03 | 2020-11-06 | 0.89 | 426.34 | 448.40 | Sandbar Asset Management Llp | -146.75 M GBX |
| 483. | 2020-10-28 | 2020-11-02 | 0.95 | 424.32 | 426.34 | Sandbar Asset Management Llp | -14.35 M GBX |
| 484. | 2020-10-26 | 2020-10-27 | 0.8 | 461.71 | 424.32 | Sandbar Asset Management Llp | 223.55 M GBX |
| 485. | 2020-10-21 | 2020-10-23 | 0.7 | 438.97 | 461.71 | Sandbar Asset Management Llp | -118.95 M GBX |
| 486. | 2020-10-13 | 2020-10-20 | 0.64 | 419.19 | 438.97 | Sandbar Asset Management Llp | -94.65 M GBX |
| 487. | 2020-10-09 | 2020-10-12 | 0.5 | 450.59 | 419.19 | Sandbar Asset Management Llp | 117.37 M GBX |
| 488. | 2020-09-22 | 2020-09-22 | 0.26 | 416.92 | 416.66 | Covalis Capital Llp | 0.49 M GBX |
| 489. | 2020-09-14 | 2020-09-21 | 0.59 | 488.31 | 416.92 | Covalis Capital Llp | 314.88 M GBX |
| 490. | 2020-09-11 | 2020-09-11 | 0.62 | 498.75 | 488.31 | Covalis Capital Llp | 48.38 M GBX |
| 491. | 2020-09-10 | 2020-09-10 | 0.55 | 492.35 | 498.75 | Covalis Capital Llp | -26.31 M GBX |
| 492. | 2020-08-04 | 2021-01-19 | 0.47 | 427.02 | 711.58 | Aqr Capital Management Llc | -999.79 M GBX |
| 493. | 2020-07-13 | 2020-08-03 | 0.59 | 559.03 | 427.02 | Aqr Capital Management Llc | 582.23 M GBX |
| 494. | 2020-07-10 | 2020-07-10 | 0.66 | 549.60 | 559.03 | Aqr Capital Management Llc | -46.52 M GBX |
| 495. | 2020-07-07 | 2020-07-07 | 0.45 | 602.81 | 591.86 | Greenvale Capital Llp | 36.82 M GBX |
| 496. | 2020-07-06 | 2020-07-09 | 0.78 | 589.00 | 549.60 | Aqr Capital Management Llc | 229.74 M GBX |
| 497. | 2020-07-02 | 2020-07-03 | 0.86 | 563.74 | 589.00 | Aqr Capital Management Llc | -162.37 M GBX |
| 498. | 2020-07-01 | 2020-07-01 | 0.93 | 572.50 | 563.74 | Aqr Capital Management Llc | 60.87 M GBX |
| 499. | 2020-06-29 | 2020-06-30 | 1.02 | 548.59 | 572.50 | Aqr Capital Management Llc | -182.31 M GBX |
| 500. | 2020-06-25 | 2020-06-26 | 1.15 | 623.02 | 548.59 | Aqr Capital Management Llc | 639.80 M GBX |
| 501. | 2020-06-25 | 2020-06-25 | 0.07 | 623.02 | 564.08 | Citadel Europe Llp | 30.84 M GBX |
| 502. | 2020-06-25 | 2020-07-06 | 0.62 | 623.02 | 602.81 | Greenvale Capital Llp | 93.65 M GBX |
| 503. | 2020-06-24 | 2020-06-24 | 1.23 | 663.09 | 623.02 | Aqr Capital Management Llc | 368.47 M GBX |
| 504. | 2020-06-24 | 2020-06-24 | 0.52 | 663.09 | 623.02 | Citadel Europe Llp | 155.78 M GBX |
| 505. | 2020-06-22 | 2020-06-24 | 0.81 | 671.85 | 623.02 | Greenvale Capital Llp | 295.67 M GBX |
| 506. | 2020-06-22 | 2020-06-23 | 1.39 | 671.85 | 663.09 | Aqr Capital Management Llc | 90.98 M GBX |
| 507. | 2020-06-19 | 2022-06-27 | 0.45 | 676.22 | 403.60 | Citadel Advisors Llc | 917.07 M GBX |
| 508. | 2020-06-19 | 2020-06-19 | 1.44 | 676.22 | 671.85 | Aqr Capital Management Llc | 47.13 M GBX |
| 509. | 2020-06-19 | 2020-06-23 | 0.63 | 676.22 | 663.09 | Citadel Europe Llp | 61.85 M GBX |
| 510. | 2020-06-18 | 2020-06-18 | 1.56 | 666.96 | 676.22 | Aqr Capital Management Llc | -108.00 M GBX |
| 511. | 2020-06-17 | 2020-06-18 | 0.79 | 676.39 | 676.22 | Citadel Europe Llp | 0.99 M GBX |
| 512. | 2020-06-17 | 2020-06-18 | 0.53 | 676.39 | 676.22 | Citadel Advisors Llc | 0.67 M GBX |
| 513. | 2020-06-17 | 2020-06-17 | 1.65 | 676.39 | 666.96 | Aqr Capital Management Llc | 116.30 M GBX |
| 514. | 2020-06-16 | 2020-06-16 | 1.77 | 646.25 | 676.39 | Aqr Capital Management Llc | -398.80 M GBX |
| 515. | 2020-06-15 | 2020-06-15 | 1.88 | 677.74 | 646.25 | Aqr Capital Management Llc | 442.51 M GBX |
| 516. | 2020-06-12 | 2020-06-12 | 1.9 | 640.02 | 677.74 | Aqr Capital Management Llc | -535.70 M GBX |
| 517. | 2020-06-12 | 2020-06-16 | 0.49 | 640.02 | 676.39 | Citadel Advisors Llc | -133.22 M GBX |
| 518. | 2020-06-12 | 2020-06-16 | 0.88 | 640.02 | 676.39 | Citadel Europe Llp | -239.25 M GBX |
| 519. | 2020-06-11 | 2020-06-19 | 1 | 689.02 | 671.85 | Greenvale Capital Llp | 128.39 M GBX |
| 520. | 2020-06-11 | 2020-06-11 | 0.91 | 689.02 | 640.02 | Citadel Europe Llp | 333.32 M GBX |
| 521. | 2020-06-10 | 2020-06-11 | 2.06 | 719.16 | 640.02 | Aqr Capital Management Llc | 1,218.68 M GBX |
| 522. | 2020-06-09 | 2020-06-10 | 1.05 | 741.05 | 689.02 | Citadel Europe Llp | 408.39 M GBX |
| 523. | 2020-06-08 | 2020-06-11 | 0.59 | 750.31 | 640.02 | Citadel Advisors Llc | 486.43 M GBX |
| 524. | 2020-06-05 | 2020-06-08 | 1.27 | 701.31 | 741.05 | Citadel Europe Llp | -377.26 M GBX |
| 525. | 2020-06-05 | 2020-06-10 | 0.9 | 701.31 | 689.02 | Greenvale Capital Llp | 82.70 M GBX |
| 526. | 2020-06-05 | 2020-06-05 | 0.66 | 701.31 | 750.31 | Citadel Advisors Llc | -241.75 M GBX |
| 527. | 2020-06-04 | 2020-06-09 | 2.19 | 660.40 | 719.16 | Aqr Capital Management Llc | -962.04 M GBX |
| 528. | 2020-06-04 | 2020-06-04 | 1.49 | 660.40 | 701.31 | Citadel Europe Llp | -455.74 M GBX |
| 529. | 2020-06-04 | 2020-06-04 | 1.43 | 660.40 | 701.31 | Greenvale Capital Llp | -437.39 M GBX |
| 530. | 2020-06-04 | 2020-06-04 | 0.75 | 660.40 | 701.31 | Citadel Advisors Llc | -229.40 M GBX |
| 531. | 2020-06-03 | 2020-06-03 | 1.57 | 610.05 | 660.40 | Citadel Europe Llp | -590.87 M GBX |
| 532. | 2020-06-02 | 2020-06-03 | 0.98 | 594.39 | 660.40 | Citadel Advisors Llc | -483.54 M GBX |
| 533. | 2020-06-02 | 2020-06-03 | 2.27 | 594.39 | 660.40 | Aqr Capital Management Llc | -1,120.04 M GBX |
| 534. | 2020-06-02 | 2024-07-08 | 0.48 | 594.39 | 471.60 | Marshall Wace Llp | 440.59 M GBX |
| 535. | 2020-06-02 | 2020-06-02 | 1.66 | 594.39 | 610.05 | Citadel Europe Llp | -194.32 M GBX |
| 536. | 2020-06-01 | 2020-06-01 | 1.79 | 572.50 | 594.39 | Citadel Europe Llp | -292.90 M GBX |
| 537. | 2020-05-28 | 2020-05-29 | 1.85 | 596.58 | 572.50 | Citadel Europe Llp | 332.99 M GBX |
| 538. | 2020-05-28 | 2020-06-01 | 1.08 | 596.58 | 594.39 | Citadel Advisors Llc | 17.67 M GBX |
| 539. | 2020-05-28 | 2020-06-01 | 0.59 | 596.58 | 594.39 | Marshall Wace Llp | 9.65 M GBX |
| 540. | 2020-05-28 | 2020-06-01 | 2.39 | 596.58 | 594.39 | Aqr Capital Management Llc | 39.11 M GBX |
| 541. | 2020-05-27 | 2020-05-27 | 1.91 | 560.04 | 596.58 | Citadel Europe Llp | -521.69 M GBX |
| 542. | 2020-05-27 | 2020-05-27 | 2.45 | 560.04 | 596.58 | Aqr Capital Management Llc | -669.19 M GBX |
| 543. | 2020-05-26 | 2020-05-26 | 2 | 469.28 | 560.04 | Citadel Europe Llp | -1,356.88 M GBX |
| 544. | 2020-05-22 | 2020-05-25 | 1.93 | 483.93 | 469.28 | Citadel Europe Llp | 211.35 M GBX |
| 545. | 2020-05-22 | 2020-05-26 | 2.54 | 483.93 | 560.04 | Aqr Capital Management Llc | -1,445.09 M GBX |
| 546. | 2020-05-21 | 2020-05-27 | 0.67 | 463.39 | 596.58 | Marshall Wace Llp | -667.08 M GBX |
| 547. | 2020-05-19 | 2020-05-21 | 2.68 | 464.40 | 483.93 | Aqr Capital Management Llc | -391.31 M GBX |
| 548. | 2020-05-19 | 2020-05-27 | 0.98 | 464.40 | 596.58 | Citadel Advisors Llc | -968.32 M GBX |
| 549. | 2020-05-19 | 2020-05-21 | 1.78 | 464.40 | 483.93 | Citadel Europe Llp | -259.90 M GBX |
| 550. | 2020-05-18 | 2020-05-18 | 1.69 | 420.37 | 464.40 | Citadel Europe Llp | -556.26 M GBX |
| 551. | 2020-05-15 | 2020-05-15 | 1.75 | 407.49 | 420.37 | Citadel Europe Llp | -168.51 M GBX |
| 552. | 2020-05-14 | 2020-05-20 | 0.7 | 411.27 | 463.39 | Marshall Wace Llp | -272.70 M GBX |
| 553. | 2020-05-13 | 2020-05-18 | 2.75 | 426.85 | 464.40 | Aqr Capital Management Llc | -771.90 M GBX |
| 554. | 2020-05-11 | 2020-05-14 | 1.69 | 447.39 | 407.49 | Citadel Europe Llp | 504.15 M GBX |
| 555. | 2020-05-11 | 2020-05-18 | 0.82 | 447.39 | 464.40 | Citadel Advisors Llc | -104.25 M GBX |
| 556. | 2020-05-06 | 2020-05-08 | 1.98 | 452.11 | 447.39 | Citadel Europe Llp | 69.78 M GBX |
| 557. | 2020-05-06 | 2020-05-08 | 0.92 | 452.11 | 447.39 | Citadel Advisors Llc | 32.42 M GBX |
| 558. | 2020-05-01 | 2020-05-05 | 2.05 | 507.84 | 452.11 | Citadel Europe Llp | 854.09 M GBX |
| 559. | 2020-05-01 | 2020-05-13 | 0.67 | 507.84 | 411.27 | Marshall Wace Llp | 483.65 M GBX |
| 560. | 2020-04-29 | 2020-05-05 | 1 | 481.74 | 452.11 | Citadel Advisors Llc | 221.53 M GBX |
| 561. | 2020-04-28 | 2020-04-30 | 1.91 | 495.89 | 507.84 | Citadel Europe Llp | -170.69 M GBX |
| 562. | 2020-04-27 | 2020-04-27 | 1.83 | 482.42 | 495.89 | Citadel Europe Llp | -184.27 M GBX |
| 563. | 2020-04-27 | 2020-04-28 | 0.93 | 482.42 | 481.74 | Citadel Advisors Llc | 4.68 M GBX |
| 564. | 2020-04-24 | 2020-04-24 | 1.72 | 494.37 | 482.42 | Citadel Europe Llp | 153.71 M GBX |
| 565. | 2020-04-23 | 2020-04-23 | 1.62 | 492.86 | 494.37 | Citadel Europe Llp | -18.35 M GBX |
| 566. | 2020-04-22 | 2020-04-30 | 0.7 | 513.23 | 507.84 | Marshall Wace Llp | 28.20 M GBX |
| 567. | 2020-04-21 | 2020-05-12 | 2.84 | 515.42 | 426.85 | Aqr Capital Management Llc | 1,880.30 M GBX |
| 568. | 2020-04-20 | 2020-04-22 | 1.52 | 537.81 | 492.86 | Citadel Europe Llp | 510.83 M GBX |
| 569. | 2020-04-17 | 2020-06-03 | 1.51 | 495.38 | 660.40 | Greenvale Capital Llp | -1,862.63 M GBX |
| 570. | 2020-04-17 | 2020-04-21 | 0.69 | 495.38 | 513.23 | Marshall Wace Llp | -92.06 M GBX |
| 571. | 2020-04-17 | 2020-04-24 | 0.83 | 495.38 | 482.42 | Citadel Advisors Llc | 80.44 M GBX |
| 572. | 2020-04-17 | 2020-04-20 | 2.74 | 495.38 | 515.42 | Aqr Capital Management Llc | -410.41 M GBX |
| 573. | 2020-04-16 | 2020-04-17 | 1.4 | 507.84 | 537.81 | Citadel Europe Llp | -313.67 M GBX |
| 574. | 2020-04-16 | 2020-04-16 | 1.44 | 507.84 | 495.38 | Greenvale Capital Llp | 134.13 M GBX |
| 575. | 2020-04-15 | 2020-04-16 | 0.73 | 563.91 | 495.38 | Citadel Advisors Llc | 373.97 M GBX |
| 576. | 2020-04-14 | 2020-04-16 | 0.7 | 573.51 | 495.38 | Marshall Wace Llp | 408.83 M GBX |
| 577. | 2020-04-09 | 2020-04-09 | 0.37 | 543.88 | 573.51 | Ena Investment Capital Llp | -81.97 M GBX |
| 578. | 2020-04-09 | 2020-04-15 | 1.36 | 543.88 | 507.84 | Citadel Europe Llp | 366.33 M GBX |
| 579. | 2020-04-09 | 2020-04-14 | 0.65 | 543.88 | 563.91 | Citadel Advisors Llc | -97.36 M GBX |
| 580. | 2020-04-07 | 2020-04-13 | 0.61 | 465.07 | 573.51 | Marshall Wace Llp | -494.47 M GBX |
| 581. | 2020-04-07 | 2020-04-08 | 1.4 | 465.07 | 543.88 | Citadel Europe Llp | -824.70 M GBX |
| 582. | 2020-04-07 | 2020-04-15 | 1.32 | 465.07 | 507.84 | Greenvale Capital Llp | -422.02 M GBX |
| 583. | 2020-04-06 | 2020-04-06 | 1.44 | 399.91 | 465.07 | Greenvale Capital Llp | -701.45 M GBX |
| 584. | 2020-04-03 | 2020-04-03 | 1.38 | 418.60 | 399.91 | Greenvale Capital Llp | 192.81 M GBX |
| 585. | 2020-04-02 | 2020-04-16 | 2.6 | 442.51 | 495.38 | Aqr Capital Management Llc | -1,027.61 M GBX |
| 586. | 2020-04-01 | 2020-04-02 | 1.23 | 480.73 | 418.60 | Greenvale Capital Llp | 571.29 M GBX |
| 587. | 2020-04-01 | 2020-04-08 | 0.52 | 480.73 | 543.88 | Ena Investment Capital Llp | -245.45 M GBX |
| 588. | 2020-03-31 | 2020-04-01 | 2.55 | 464.74 | 442.51 | Aqr Capital Management Llc | 423.68 M GBX |
| 589. | 2020-03-31 | 2020-04-08 | 0.79 | 464.74 | 543.88 | Citadel Advisors Llc | -467.36 M GBX |
| 590. | 2020-03-26 | 2020-04-06 | 1.22 | 547.92 | 465.07 | Citadel Europe Llp | 755.53 M GBX |
| 591. | 2020-03-25 | 2020-04-06 | 0.51 | 488.31 | 465.07 | Marshall Wace Llp | 88.59 M GBX |
| 592. | 2020-03-25 | 2020-03-31 | 1.15 | 488.31 | 480.73 | Greenvale Capital Llp | 65.14 M GBX |
| 593. | 2020-03-24 | 2020-03-25 | 1.13 | 438.97 | 547.92 | Citadel Europe Llp | -920.25 M GBX |
| 594. | 2020-03-24 | 2020-03-30 | 2.43 | 438.97 | 464.74 | Aqr Capital Management Llc | -467.97 M GBX |
| 595. | 2020-03-23 | 2020-03-23 | 2.29 | 505.15 | 438.97 | Aqr Capital Management Llc | 1,132.80 M GBX |
| 596. | 2020-03-23 | 2020-03-30 | 0.88 | 505.15 | 464.74 | Citadel Advisors Llc | 265.84 M GBX |
| 597. | 2020-03-20 | 2020-03-24 | 1 | 427.02 | 488.31 | Greenvale Capital Llp | -458.17 M GBX |
| 598. | 2020-03-20 | 2020-03-20 | 0.92 | 427.02 | 505.15 | Citadel Advisors Llc | -537.32 M GBX |
| 599. | 2020-03-20 | 2020-03-23 | 1.22 | 427.02 | 438.97 | Citadel Europe Llp | -109.03 M GBX |
| 600. | 2020-03-19 | 2020-03-20 | 2.38 | 416.58 | 505.15 | Aqr Capital Management Llc | -1,575.75 M GBX |
| 601. | 2020-03-19 | 2020-03-19 | 1.17 | 416.58 | 427.02 | Citadel Europe Llp | -91.31 M GBX |
| 602. | 2020-03-19 | 2020-03-19 | 0.83 | 416.58 | 427.02 | Citadel Advisors Llc | -64.77 M GBX |
| 603. | 2020-03-19 | 2020-03-19 | 0.75 | 416.58 | 427.02 | Greenvale Capital Llp | -58.53 M GBX |
| 604. | 2020-03-19 | 2020-03-24 | 0.4 | 416.58 | 488.31 | Marshall Wace Llp | -214.48 M GBX |
| 605. | 2020-03-18 | 2020-03-18 | 0.61 | 501.61 | 416.58 | Marshall Wace Llp | 387.74 M GBX |
| 606. | 2020-03-17 | 2020-03-18 | 0.55 | 534.45 | 416.58 | Greenvale Capital Llp | 484.60 M GBX |
| 607. | 2020-03-17 | 2020-03-18 | 1.42 | 534.45 | 416.58 | Citadel Europe Llp | 1,251.15 M GBX |
| 608. | 2020-03-16 | 2020-03-18 | 0.93 | 662.42 | 416.58 | Citadel Advisors Llc | 1,709.07 M GBX |
| 609. | 2020-03-16 | 2020-03-17 | 0.75 | 662.42 | 501.61 | Marshall Wace Llp | 901.55 M GBX |
| 610. | 2020-03-16 | 2020-03-16 | 1.37 | 662.42 | 534.45 | Citadel Europe Llp | 1,310.56 M GBX |
| 611. | 2020-03-13 | 2020-03-13 | 0.85 | 672.86 | 662.42 | Marshall Wace Llp | 66.33 M GBX |
| 612. | 2020-03-12 | 2020-03-13 | 1.16 | 778.77 | 662.42 | Citadel Europe Llp | 1,008.93 M GBX |
| 613. | 2020-03-12 | 2020-03-13 | 0.83 | 778.77 | 662.42 | Citadel Advisors Llc | 721.90 M GBX |
| 614. | 2020-03-11 | 2020-03-11 | 1.01 | 842.75 | 778.77 | Citadel Europe Llp | 483.09 M GBX |
| 615. | 2020-03-09 | 2020-03-11 | 0.78 | 841.91 | 778.77 | Citadel Advisors Llc | 368.17 M GBX |
| 616. | 2020-03-06 | 2020-03-12 | 0.95 | 850.75 | 672.86 | Marshall Wace Llp | 1,263.33 M GBX |
| 617. | 2020-03-05 | 2020-03-05 | 1.08 | 890.32 | 850.75 | Marshall Wace Llp | 319.46 M GBX |
| 618. | 2020-03-02 | 2020-03-04 | 1.15 | 926.53 | 890.32 | Marshall Wace Llp | 311.21 M GBX |
| 619. | 2020-03-02 | 2020-03-18 | 2.1 | 926.53 | 416.58 | Aqr Capital Management Llc | 8,005.17 M GBX |
| 620. | 2020-02-28 | 2020-03-06 | 0.83 | 934.52 | 841.91 | Citadel Advisors Llc | 574.60 M GBX |
| 621. | 2020-02-28 | 2020-03-10 | 0.9 | 934.52 | 842.75 | Citadel Europe Llp | 617.39 M GBX |
| 622. | 2020-02-27 | 2020-02-28 | 2.09 | 1,012.40 | 926.53 | Aqr Capital Management Llc | 1,341.65 M GBX |
| 623. | 2020-02-27 | 2020-02-27 | 0.73 | 1,012.40 | 934.52 | Citadel Advisors Llc | 424.97 M GBX |
| 624. | 2020-02-26 | 2020-02-28 | 1.08 | 1,021.24 | 926.53 | Marshall Wace Llp | 764.66 M GBX |
| 625. | 2020-02-26 | 2020-02-27 | 0.76 | 1,021.24 | 934.52 | Citadel Europe Llp | 492.66 M GBX |
| 626. | 2020-02-26 | 2020-02-26 | 2.1 | 1,021.24 | 1,012.40 | Aqr Capital Management Llc | 138.77 M GBX |
| 627. | 2020-02-26 | 2020-02-26 | 0.69 | 1,021.24 | 1,012.40 | Citadel Advisors Llc | 45.60 M GBX |
| 628. | 2020-02-25 | 2020-02-25 | 0.52 | 1,058.28 | 1,021.24 | Citadel Advisors Llc | 144.00 M GBX |
| 629. | 2020-02-25 | 2020-02-25 | 2.09 | 1,058.28 | 1,021.24 | Aqr Capital Management Llc | 578.75 M GBX |
| 630. | 2020-02-25 | 2020-02-25 | 1.1 | 1,058.28 | 1,021.24 | Marshall Wace Llp | 304.61 M GBX |
| 631. | 2020-02-25 | 2020-02-25 | 0.69 | 1,058.28 | 1,021.24 | Citadel Europe Llp | 191.07 M GBX |
| 632. | 2020-02-21 | 2020-02-24 | 0.49 | 1,277.18 | 1,058.28 | Citadel Advisors Llc | 801.79 M GBX |
| 633. | 2020-02-20 | 2020-02-20 | 0.55 | 1,267.50 | 1,277.18 | Citadel Advisors Llc | -39.81 M GBX |
| 634. | 2020-02-18 | 2020-02-19 | 0.6 | 1,270.87 | 1,267.50 | Citadel Advisors Llc | 15.10 M GBX |
| 635. | 2020-02-18 | 2020-02-24 | 1 | 1,270.87 | 1,058.28 | Marshall Wace Llp | 1,589.11 M GBX |
| 636. | 2020-02-14 | 2020-02-17 | 0.99 | 1,267.92 | 1,270.87 | Marshall Wace Llp | -21.81 M GBX |
| 637. | 2020-02-13 | 2020-02-13 | 1 | 1,286.44 | 1,267.92 | Marshall Wace Llp | 138.46 M GBX |
| 638. | 2020-02-10 | 2020-02-12 | 0.96 | 1,271.71 | 1,286.44 | Marshall Wace Llp | -105.73 M GBX |
| 639. | 2020-02-10 | 2020-02-24 | 2.19 | 1,271.71 | 1,058.28 | Aqr Capital Management Llc | 3,493.94 M GBX |
| 640. | 2020-02-07 | 2020-02-24 | 0.59 | 1,292.34 | 1,058.28 | Citadel Europe Llp | 1,032.26 M GBX |
| 641. | 2020-02-06 | 2020-02-06 | 0.63 | 1,293.60 | 1,292.34 | Citadel Europe Llp | 5.95 M GBX |
| 642. | 2020-02-05 | 2020-02-17 | 0.5 | 1,248.98 | 1,270.87 | Citadel Advisors Llc | -81.82 M GBX |
| 643. | 2020-02-03 | 2020-02-04 | 0.47 | 1,172.78 | 1,248.98 | Citadel Advisors Llc | -267.69 M GBX |
| 644. | 2020-02-03 | 2020-02-05 | 0.53 | 1,172.78 | 1,293.60 | Citadel Europe Llp | -478.65 M GBX |
| 645. | 2020-01-30 | 2020-01-31 | 0.51 | 1,186.68 | 1,172.78 | Citadel Advisors Llc | 52.96 M GBX |
| 646. | 2020-01-30 | 2020-02-07 | 2.29 | 1,186.68 | 1,271.71 | Aqr Capital Management Llc | -1,455.63 M GBX |
| 647. | 2020-01-30 | 2020-01-31 | 0.62 | 1,186.68 | 1,172.78 | Citadel Europe Llp | 64.38 M GBX |
| 648. | 2020-01-27 | 2020-01-29 | 0.55 | 1,248.14 | 1,186.68 | Citadel Europe Llp | 252.68 M GBX |
| 649. | 2020-01-27 | 2020-02-07 | 0.81 | 1,248.14 | 1,271.71 | Marshall Wace Llp | -142.74 M GBX |
| 650. | 2020-01-24 | 2020-01-24 | 0.72 | 1,240.98 | 1,248.14 | Marshall Wace Llp | -38.52 M GBX |
| 651. | 2020-01-23 | 2020-01-24 | 0.67 | 1,285.60 | 1,248.14 | Citadel Europe Llp | 187.64 M GBX |
| 652. | 2020-01-23 | 2020-01-23 | 0.68 | 1,285.60 | 1,240.98 | Marshall Wace Llp | 226.82 M GBX |
| 653. | 2020-01-22 | 2020-01-29 | 0.47 | 1,277.18 | 1,186.68 | Citadel Advisors Llc | 317.98 M GBX |
| 654. | 2020-01-22 | 2020-01-22 | 0.82 | 1,277.18 | 1,285.60 | Citadel Europe Llp | -51.61 M GBX |
| 655. | 2020-01-21 | 2020-03-16 | 0.47 | 1,220.77 | 534.45 | Greenvale Capital Llp | 2,411.32 M GBX |
| 656. | 2020-01-21 | 2020-01-21 | 0.91 | 1,220.77 | 1,277.18 | Citadel Europe Llp | -383.72 M GBX |
| 657. | 2020-01-15 | 2020-01-20 | 0.62 | 1,270.45 | 1,220.77 | Greenvale Capital Llp | 230.22 M GBX |
| 658. | 2020-01-13 | 2020-01-21 | 0.58 | 1,262.03 | 1,277.18 | Citadel Advisors Llc | -65.70 M GBX |
| 659. | 2020-01-13 | 2020-01-20 | 1.09 | 1,262.03 | 1,220.77 | Citadel Europe Llp | 336.14 M GBX |
| 660. | 2020-01-10 | 2020-01-10 | 0.62 | 1,211.09 | 1,262.03 | Citadel Advisors Llc | -236.07 M GBX |
| 661. | 2020-01-10 | 2020-01-14 | 0.52 | 1,211.09 | 1,270.45 | Greenvale Capital Llp | -230.72 M GBX |
| 662. | 2020-01-10 | 2020-01-10 | 1.17 | 1,211.09 | 1,262.03 | Citadel Europe Llp | -445.49 M GBX |
| 663. | 2020-01-09 | 2020-01-09 | 1.06 | 1,184.99 | 1,211.09 | Citadel Europe Llp | -206.81 M GBX |
| 664. | 2020-01-09 | 2020-01-09 | 0.57 | 1,184.99 | 1,211.09 | Citadel Advisors Llc | -111.21 M GBX |
| 665. | 2020-01-06 | 2020-01-08 | 1.13 | 1,163.52 | 1,184.99 | Citadel Europe Llp | -181.35 M GBX |
| 666. | 2020-01-06 | 2020-01-29 | 2.37 | 1,163.52 | 1,186.68 | Aqr Capital Management Llc | -410.18 M GBX |
| 667. | 2020-01-06 | 2020-01-08 | 0.62 | 1,163.52 | 1,184.99 | Citadel Advisors Llc | -99.50 M GBX |
| 668. | 2019-12-19 | 2020-01-03 | 1.03 | 1,203.09 | 1,163.52 | Citadel Europe Llp | 304.67 M GBX |
| 669. | 2019-12-19 | 2020-01-03 | 0.57 | 1,203.09 | 1,163.52 | Citadel Advisors Llc | 168.60 M GBX |
| 670. | 2019-12-18 | 2020-01-03 | 2.49 | 1,201.41 | 1,163.52 | Aqr Capital Management Llc | 705.19 M GBX |
| 671. | 2019-12-17 | 2019-12-18 | 0.67 | 1,263.71 | 1,203.09 | Citadel Advisors Llc | 303.60 M GBX |
| 672. | 2019-12-17 | 2019-12-18 | 1.18 | 1,263.71 | 1,203.09 | Citadel Europe Llp | 534.70 M GBX |
| 673. | 2019-12-13 | 2019-12-16 | 1.29 | 1,146.69 | 1,263.71 | Citadel Europe Llp | -1,128.49 M GBX |
| 674. | 2019-12-11 | 2019-12-16 | 0.72 | 1,123.11 | 1,263.71 | Citadel Advisors Llc | -756.73 M GBX |
| 675. | 2019-12-11 | 2019-12-12 | 1.33 | 1,123.11 | 1,146.69 | Citadel Europe Llp | -234.37 M GBX |
| 676. | 2019-12-09 | 2019-12-10 | 0.61 | 1,168.58 | 1,123.11 | Citadel Advisors Llc | 207.31 M GBX |
| 677. | 2019-12-06 | 2019-12-10 | 1.15 | 1,145.00 | 1,123.11 | Citadel Europe Llp | 188.18 M GBX |
| 678. | 2019-12-06 | 2019-12-06 | 0.59 | 1,145.00 | 1,168.58 | Citadel Advisors Llc | -103.97 M GBX |
| 679. | 2019-12-05 | 2019-12-05 | 0.6 | 1,156.37 | 1,145.00 | Citadel Advisors Llc | 50.98 M GBX |
| 680. | 2019-12-05 | 2019-12-05 | 1.21 | 1,156.37 | 1,145.00 | Citadel Europe Llp | 102.80 M GBX |
| 681. | 2019-12-04 | 2019-12-17 | 2.59 | 1,099.96 | 1,201.41 | Aqr Capital Management Llc | -1,964.18 M GBX |
| 682. | 2019-11-27 | 2019-12-03 | 2.67 | 1,128.16 | 1,099.96 | Aqr Capital Management Llc | 562.92 M GBX |
| 683. | 2019-11-26 | 2019-12-04 | 0.52 | 1,143.74 | 1,156.37 | Citadel Advisors Llc | -49.09 M GBX |
| 684. | 2019-11-26 | 2019-12-04 | 1.14 | 1,143.74 | 1,156.37 | Citadel Europe Llp | -107.62 M GBX |
| 685. | 2019-11-21 | 2019-11-26 | 2.7 | 1,134.90 | 1,128.16 | Aqr Capital Management Llc | 135.94 M GBX |
| 686. | 2019-11-19 | 2019-11-25 | 1.06 | 1,074.70 | 1,143.74 | Citadel Europe Llp | -547.03 M GBX |
| 687. | 2019-11-18 | 2020-01-22 | 0.42 | 1,096.17 | 1,285.60 | Marshall Wace Llp | -594.74 M GBX |
| 688. | 2019-11-12 | 2019-11-20 | 2.69 | 1,096.17 | 1,134.90 | Aqr Capital Management Llc | -778.76 M GBX |
| 689. | 2019-11-11 | 2019-11-25 | 0.49 | 1,097.43 | 1,143.74 | Citadel Advisors Llc | -169.61 M GBX |
| 690. | 2019-11-11 | 2019-11-18 | 1.15 | 1,097.43 | 1,074.70 | Citadel Europe Llp | 195.41 M GBX |
| 691. | 2019-11-07 | 2019-11-08 | 1.25 | 1,119.74 | 1,097.43 | Citadel Europe Llp | 208.47 M GBX |
| 692. | 2019-11-06 | 2019-11-06 | 1.34 | 1,111.33 | 1,119.74 | Citadel Europe Llp | -84.33 M GBX |
| 693. | 2019-11-06 | 2019-11-08 | 0.58 | 1,111.33 | 1,097.43 | Citadel Advisors Llc | 60.23 M GBX |
| 694. | 2019-11-04 | 2019-11-05 | 1.49 | 1,062.49 | 1,111.33 | Citadel Europe Llp | -543.89 M GBX |
| 695. | 2019-10-31 | 2019-11-15 | 0.59 | 1,011.56 | 1,096.17 | Marshall Wace Llp | -373.17 M GBX |
| 696. | 2019-10-31 | 2019-11-01 | 1.54 | 1,011.56 | 1,062.49 | Citadel Europe Llp | -586.37 M GBX |
| 697. | 2019-10-30 | 2019-10-30 | 1.47 | 1,021.66 | 1,011.56 | Citadel Europe Llp | 111.02 M GBX |
| 698. | 2019-10-30 | 2019-11-05 | 0.62 | 1,021.66 | 1,111.33 | Citadel Advisors Llc | -415.56 M GBX |
| 699. | 2019-10-30 | 2019-11-11 | 2.71 | 1,021.66 | 1,096.17 | Aqr Capital Management Llc | -1,509.41 M GBX |
| 700. | 2019-10-29 | 2019-10-29 | 1.5 | 1,007.35 | 1,021.66 | Citadel Europe Llp | -160.48 M GBX |
| 701. | 2019-10-25 | 2019-10-28 | 1.33 | 1,019.56 | 1,007.35 | Citadel Europe Llp | 121.37 M GBX |
| 702. | 2019-10-22 | 2019-10-29 | 2.61 | 1,065.02 | 1,021.66 | Aqr Capital Management Llc | 845.94 M GBX |
| 703. | 2019-10-21 | 2019-10-29 | 0.5 | 1,039.76 | 1,021.66 | Citadel Advisors Llc | 67.66 M GBX |
| 704. | 2019-10-18 | 2019-10-24 | 1.25 | 1,057.44 | 1,019.56 | Citadel Europe Llp | 354.01 M GBX |
| 705. | 2019-10-18 | 2019-10-30 | 0.6 | 1,057.44 | 1,011.56 | Marshall Wace Llp | 205.80 M GBX |
| 706. | 2019-10-18 | 2019-10-21 | 2.54 | 1,057.44 | 1,065.02 | Aqr Capital Management Llc | -143.87 M GBX |
| 707. | 2019-10-17 | 2019-10-17 | 0.58 | 1,075.54 | 1,057.44 | Marshall Wace Llp | 78.48 M GBX |
| 708. | 2019-10-17 | 2019-10-17 | 1.13 | 1,075.54 | 1,057.44 | Citadel Europe Llp | 152.90 M GBX |
| 709. | 2019-10-16 | 2019-10-16 | 0.6 | 1,065.02 | 1,075.54 | Marshall Wace Llp | -47.20 M GBX |
| 710. | 2019-10-16 | 2019-10-16 | 1.04 | 1,065.02 | 1,075.54 | Citadel Europe Llp | -81.82 M GBX |
| 711. | 2019-10-15 | 2019-10-15 | 0.59 | 1,018.71 | 1,065.02 | Marshall Wace Llp | -204.22 M GBX |
| 712. | 2019-10-15 | 2019-10-17 | 2.42 | 1,018.71 | 1,057.44 | Aqr Capital Management Llc | -700.59 M GBX |
| 713. | 2019-10-15 | 2019-10-15 | 0.62 | 1,018.71 | 1,065.02 | Citadel Europe Llp | -214.61 M GBX |
| 714. | 2019-10-11 | 2019-10-14 | 0.69 | 932.84 | 1,018.71 | Marshall Wace Llp | -442.94 M GBX |
| 715. | 2019-10-10 | 2019-10-10 | 0.79 | 932.42 | 932.84 | Marshall Wace Llp | -2.49 M GBX |
| 716. | 2019-10-10 | 2019-10-14 | 2.33 | 932.42 | 1,018.71 | Aqr Capital Management Llc | -1,503.05 M GBX |
| 717. | 2019-10-09 | 2019-10-09 | 2.29 | 912.63 | 932.42 | Aqr Capital Management Llc | -338.68 M GBX |
| 718. | 2019-10-04 | 2019-10-08 | 2.31 | 944.63 | 912.63 | Aqr Capital Management Llc | 552.45 M GBX |
| 719. | 2019-10-04 | 2019-10-09 | 0.87 | 944.63 | 932.42 | Marshall Wace Llp | 79.39 M GBX |
| 720. | 2019-10-03 | 2019-10-03 | 0.99 | 963.57 | 944.63 | Marshall Wace Llp | 140.19 M GBX |
| 721. | 2019-10-03 | 2021-07-09 | 0.48 | 963.57 | 785.84 | Ahl Partners Llp | 637.71 M GBX |
| 722. | 2019-10-01 | 2019-10-03 | 2.23 | 968.20 | 944.63 | Aqr Capital Management Llc | 392.97 M GBX |
| 723. | 2019-09-27 | 2019-10-02 | 1.09 | 955.57 | 963.57 | Marshall Wace Llp | -65.17 M GBX |
| 724. | 2019-09-24 | 2019-09-26 | 1.17 | 931.58 | 955.57 | Marshall Wace Llp | -209.86 M GBX |
| 725. | 2019-09-23 | 2019-09-23 | 1.23 | 890.32 | 931.58 | Marshall Wace Llp | -379.31 M GBX |
| 726. | 2019-09-19 | 2019-09-30 | 2.12 | 868.01 | 968.20 | Aqr Capital Management Llc | -1,587.73 M GBX |
| 727. | 2019-09-17 | 2019-09-18 | 2.01 | 872.22 | 868.01 | Aqr Capital Management Llc | 63.25 M GBX |
| 728. | 2019-09-17 | 2019-09-20 | 1.34 | 872.22 | 890.32 | Marshall Wace Llp | -181.32 M GBX |
| 729. | 2019-09-16 | 2019-09-16 | 1.99 | 888.22 | 872.22 | Aqr Capital Management Llc | 237.96 M GBX |
| 730. | 2019-09-13 | 2019-09-16 | 1.43 | 847.81 | 872.22 | Marshall Wace Llp | -260.99 M GBX |
| 731. | 2019-09-13 | 2019-09-13 | 2 | 847.81 | 888.22 | Aqr Capital Management Llc | -604.18 M GBX |
| 732. | 2019-09-11 | 2019-09-12 | 1.59 | 834.84 | 847.81 | Marshall Wace Llp | -154.10 M GBX |
| 733. | 2019-09-05 | 2019-09-12 | 1.9 | 781.30 | 847.81 | Aqr Capital Management Llc | -944.66 M GBX |
| 734. | 2019-09-03 | 2019-09-03 | 0.43 | 803.69 | 777.09 | Lansdowne Partners (uk) Llp | 85.52 M GBX |
| 735. | 2019-08-28 | 2019-09-10 | 1.66 | 817.50 | 834.84 | Marshall Wace Llp | -215.21 M GBX |
| 736. | 2019-08-28 | 2019-09-04 | 1.82 | 817.50 | 781.30 | Aqr Capital Management Llc | 492.53 M GBX |
| 737. | 2019-08-23 | 2019-09-02 | 0.52 | 789.21 | 803.69 | Lansdowne Partners (uk) Llp | -56.29 M GBX |
| 738. | 2019-08-16 | 2019-08-27 | 1.7 | 748.80 | 817.50 | Aqr Capital Management Llc | -873.04 M GBX |
| 739. | 2019-08-15 | 2019-08-27 | 1.7 | 762.60 | 817.50 | Marshall Wace Llp | -697.57 M GBX |
| 740. | 2019-08-15 | 2019-08-15 | 1.64 | 762.60 | 748.80 | Aqr Capital Management Llc | 169.27 M GBX |
| 741. | 2019-08-14 | 2019-08-14 | 1.67 | 791.74 | 762.60 | Marshall Wace Llp | 363.65 M GBX |
| 742. | 2019-08-12 | 2019-08-14 | 1.51 | 831.81 | 762.60 | Aqr Capital Management Llc | 781.16 M GBX |
| 743. | 2019-08-07 | 2019-08-09 | 1.41 | 807.56 | 831.81 | Aqr Capital Management Llc | -255.57 M GBX |
| 744. | 2019-08-05 | 2019-08-13 | 1.52 | 810.09 | 791.74 | Marshall Wace Llp | 208.54 M GBX |
| 745. | 2019-07-30 | 2019-08-02 | 1.42 | 843.18 | 810.09 | Marshall Wace Llp | 351.22 M GBX |
| 746. | 2019-07-26 | 2019-07-29 | 1.23 | 903.37 | 843.18 | Marshall Wace Llp | 553.48 M GBX |
| 747. | 2019-07-25 | 2023-04-20 | 0.49 | 921.47 | 516.60 | Qube Research & Technologies Limited | 1,483.00 M GBX |
| 748. | 2019-07-25 | 2019-08-06 | 1.31 | 921.47 | 807.56 | Aqr Capital Management Llc | 1,115.48 M GBX |
| 749. | 2019-07-23 | 2019-07-24 | 1.24 | 932.42 | 921.47 | Aqr Capital Management Llc | 101.45 M GBX |
| 750. | 2019-07-22 | 2024-06-05 | 0.49 | 926.10 | 487.30 | Worldquant Llc | 1,607.29 M GBX |
| 751. | 2019-07-22 | 2019-07-24 | 0.51 | 926.10 | 921.47 | Qube Research & Technologies Limited | 17.65 M GBX |
| 752. | 2019-07-19 | 2019-07-25 | 1.16 | 905.90 | 903.37 | Marshall Wace Llp | 21.90 M GBX |
| 753. | 2019-07-19 | 2019-10-02 | 0.58 | 905.90 | 963.57 | Ahl Partners Llp | -250.04 M GBX |
| 754. | 2019-07-18 | 2021-09-14 | 0.49 | 870.96 | 575.20 | Squarepoint Ops Llc | 1,083.33 M GBX |
| 755. | 2019-07-16 | 2019-07-18 | 0.66 | 838.38 | 905.90 | Ahl Partners Llp | -333.13 M GBX |
| 756. | 2019-07-12 | 2019-07-18 | 1.2 | 811.94 | 905.90 | Marshall Wace Llp | -842.83 M GBX |
| 757. | 2019-07-11 | 2019-07-11 | 1.18 | 825.07 | 811.94 | Marshall Wace Llp | 115.85 M GBX |
| 758. | 2019-07-09 | 2019-07-22 | 1.1 | 856.65 | 932.42 | Aqr Capital Management Llc | -623.06 M GBX |
| 759. | 2019-07-04 | 2019-07-15 | 0.78 | 819.85 | 838.38 | Ahl Partners Llp | -108.00 M GBX |
| 760. | 2019-07-04 | 2019-07-10 | 1.09 | 819.85 | 825.07 | Marshall Wace Llp | -42.53 M GBX |
| 761. | 2019-06-27 | 2019-07-03 | 1.1 | 726.23 | 819.85 | Marshall Wace Llp | -769.82 M GBX |
| 762. | 2019-06-26 | 2019-07-17 | 0.5 | 724.55 | 870.96 | Squarepoint Ops Llc | -547.22 M GBX |
| 763. | 2019-06-25 | 2019-07-08 | 1 | 739.87 | 856.65 | Aqr Capital Management Llc | -872.91 M GBX |
| 764. | 2019-06-24 | 2019-06-24 | 0.91 | 743.58 | 739.87 | Aqr Capital Management Llc | 25.20 M GBX |
| 765. | 2019-06-21 | 2019-07-19 | 0.51 | 751.49 | 926.10 | Worldquant Llc | -665.69 M GBX |
| 766. | 2019-06-21 | 2019-06-26 | 1.01 | 751.49 | 726.23 | Marshall Wace Llp | 190.69 M GBX |
| 767. | 2019-06-19 | 2019-06-20 | 0.91 | 758.23 | 751.49 | Marshall Wace Llp | 45.82 M GBX |
| 768. | 2019-06-18 | 2019-06-21 | 0.82 | 747.96 | 743.58 | Aqr Capital Management Llc | 26.84 M GBX |
| 769. | 2019-06-18 | 2019-06-18 | 0.83 | 747.96 | 758.23 | Marshall Wace Llp | -63.73 M GBX |
| 770. | 2019-06-17 | 2019-06-17 | 0.79 | 782.14 | 747.96 | Aqr Capital Management Llc | 201.86 M GBX |
| 771. | 2019-06-17 | 2019-06-17 | 0.79 | 782.14 | 747.96 | Marshall Wace Llp | 201.86 M GBX |
| 772. | 2019-06-14 | 2019-06-14 | 0.8 | 778.77 | 782.14 | Aqr Capital Management Llc | -20.14 M GBX |
| 773. | 2019-06-14 | 2019-07-03 | 0.81 | 778.77 | 819.85 | Ahl Partners Llp | -248.77 M GBX |
| 774. | 2019-06-12 | 2025-12-26 | 0.46 | 778.77 | 509.60 | Blackrock Institutional Trust Company National Association | 925.57 M GBX |
| 775. | 2019-06-12 | 2019-06-13 | 0.73 | 778.77 | 778.77 | Aqr Capital Management Llc | 0.00 M GBX |
| 776. | 2019-06-10 | 2019-06-11 | 0.64 | 766.14 | 778.77 | Aqr Capital Management Llc | -60.42 M GBX |
| 777. | 2019-06-05 | 2019-06-14 | 0.68 | 745.09 | 782.14 | Marshall Wace Llp | -188.30 M GBX |
| 778. | 2019-06-04 | 2019-06-07 | 0.5 | 719.67 | 766.14 | Aqr Capital Management Llc | -173.70 M GBX |
| 779. | 2019-06-03 | 2019-06-13 | 0.71 | 733.47 | 778.77 | Ahl Partners Llp | -240.40 M GBX |
| 780. | 2019-06-03 | 2019-06-04 | 0.73 | 733.47 | 745.09 | Marshall Wace Llp | -63.40 M GBX |
| 781. | 2019-05-31 | 2019-05-31 | 0.69 | 748.97 | 733.47 | Marshall Wace Llp | 79.90 M GBX |
| 782. | 2019-05-31 | 2019-05-31 | 0.66 | 748.97 | 733.47 | Ahl Partners Llp | 76.43 M GBX |
| 783. | 2019-05-29 | 2019-05-30 | 0.53 | 765.64 | 748.97 | Ahl Partners Llp | 66.04 M GBX |
| 784. | 2019-05-28 | 2019-05-30 | 0.72 | 773.72 | 748.97 | Marshall Wace Llp | 133.22 M GBX |
| 785. | 2019-05-22 | 2019-05-27 | 0.63 | 828.95 | 773.72 | Marshall Wace Llp | 260.10 M GBX |
| 786. | 2019-05-21 | 2019-06-11 | 0.5 | 833.49 | 778.77 | Blackrock Institutional Trust Company National Association | 204.54 M GBX |
| 787. | 2019-05-17 | 2019-05-21 | 0.5 | 819.18 | 828.95 | Marshall Wace Llp | -36.50 M GBX |
| 788. | 2019-05-13 | 2019-05-20 | 0.49 | 870.54 | 833.49 | Blackrock Institutional Trust Company National Association | 135.69 M GBX |
| 789. | 2019-05-10 | 2019-05-10 | 0.5 | 871.80 | 870.54 | Blackrock Institutional Trust Company National Association | 4.72 M GBX |
| 790. | 2019-05-09 | 2019-05-09 | 0.49 | 884.01 | 871.80 | Blackrock Institutional Trust Company National Association | 44.72 M GBX |
| 791. | 2019-05-08 | 2019-05-08 | 0.5 | 911.79 | 884.01 | Blackrock Institutional Trust Company National Association | 103.84 M GBX |
| 792. | 2018-09-18 | 2018-09-18 | 0.49 | 1,211.09 | 1,197.20 | Millennium International Management Lp | 50.88 M GBX |
| 793. | 2018-09-06 | 2018-09-17 | 0.5 | 1,258.66 | 1,211.09 | Millennium International Management Lp | 177.79 M GBX |
| 794. | 2018-08-22 | 2019-05-16 | 0.48 | 1,357.16 | 819.18 | Marshall Wace Llp | 1,930.35 M GBX |
| 795. | 2018-08-01 | 2018-08-21 | 0.58 | 1,363.06 | 1,357.16 | Marshall Wace Llp | 25.55 M GBX |
| 796. | 2018-07-30 | 2018-07-31 | 0.69 | 1,360.53 | 1,363.06 | Marshall Wace Llp | -13.03 M GBX |
| 797. | 2018-07-10 | 2018-07-27 | 0.7 | 1,372.32 | 1,360.53 | Marshall Wace Llp | 61.68 M GBX |
| 798. | 2018-07-05 | 2018-07-09 | 0.62 | 1,377.37 | 1,372.32 | Marshall Wace Llp | 23.41 M GBX |
| 799. | 2018-07-03 | 2018-07-04 | 0.52 | 1,376.95 | 1,377.37 | Marshall Wace Llp | -1.64 M GBX |
| 800. | 2018-06-05 | 2019-06-03 | 0.49 | 1,497.34 | 719.67 | Aqr Capital Management Llc | 2,848.53 M GBX |
| 801. | 2018-05-08 | 2018-06-04 | 0.59 | 1,381.58 | 1,497.34 | Aqr Capital Management Llc | -510.56 M GBX |
| 802. | 2018-04-05 | 2018-05-07 | 0.68 | 1,326.01 | 1,381.58 | Aqr Capital Management Llc | -282.45 M GBX |
| 803. | 2018-03-12 | 2018-04-04 | 0.78 | 1,315.91 | 1,326.01 | Aqr Capital Management Llc | -58.91 M GBX |
| 804. | 2018-02-26 | 2018-03-09 | 0.89 | 1,373.58 | 1,315.91 | Aqr Capital Management Llc | 383.68 M GBX |
| 805. | 2018-02-12 | 2018-02-23 | 0.99 | 1,335.27 | 1,373.58 | Aqr Capital Management Llc | -283.49 M GBX |
| 806. | 2018-02-08 | 2018-02-09 | 1 | 1,403.05 | 1,335.27 | Aqr Capital Management Llc | 506.63 M GBX |
| 807. | 2018-02-06 | 2018-02-07 | 0.99 | 1,382.00 | 1,403.05 | Aqr Capital Management Llc | -155.76 M GBX |
| 808. | 2018-01-26 | 2018-02-05 | 1.09 | 1,390.00 | 1,382.00 | Aqr Capital Management Llc | 65.17 M GBX |
| 809. | 2018-01-17 | 2018-01-25 | 1.18 | 1,287.29 | 1,390.00 | Aqr Capital Management Llc | -906.01 M GBX |
| 810. | 2018-01-08 | 2018-01-16 | 1.28 | 1,272.55 | 1,287.29 | Aqr Capital Management Llc | -140.98 M GBX |
| 811. | 2017-12-08 | 2018-01-05 | 1.37 | 1,219.93 | 1,272.55 | Aqr Capital Management Llc | -538.88 M GBX |
| 812. | 2017-11-29 | 2017-12-07 | 1.47 | 1,186.26 | 1,219.93 | Aqr Capital Management Llc | -370.06 M GBX |
| 813. | 2017-11-21 | 2018-07-02 | 0.47 | 1,075.96 | 1,376.95 | Marshall Wace Llp | -1,057.47 M GBX |
| 814. | 2017-11-16 | 2017-11-20 | 0.69 | 1,053.23 | 1,075.96 | Marshall Wace Llp | -117.25 M GBX |
| 815. | 2017-11-08 | 2017-11-15 | 0.71 | 1,098.70 | 1,053.23 | Marshall Wace Llp | 241.29 M GBX |
| 816. | 2017-10-31 | 2017-11-07 | 0.6 | 1,092.80 | 1,098.70 | Marshall Wace Llp | -26.43 M GBX |
| 817. | 2017-10-26 | 2019-06-20 | 0.47 | 1,099.54 | 751.49 | Worldquant Llc | 1,222.82 M GBX |
| 818. | 2017-10-24 | 2017-10-30 | 0.52 | 1,111.33 | 1,092.80 | Marshall Wace Llp | 72.00 M GBX |
| 819. | 2017-10-17 | 2017-11-28 | 1.57 | 1,084.38 | 1,186.26 | Aqr Capital Management Llc | -1,195.58 M GBX |
| 820. | 2017-10-16 | 2017-10-16 | 1.6 | 1,102.91 | 1,084.38 | Aqr Capital Management Llc | 221.53 M GBX |
| 821. | 2017-10-12 | 2017-10-13 | 1.58 | 1,085.23 | 1,102.91 | Aqr Capital Management Llc | -208.82 M GBX |
| 822. | 2017-10-11 | 2017-10-25 | 0.51 | 1,054.92 | 1,099.54 | Worldquant Llc | -170.11 M GBX |
| 823. | 2017-10-10 | 2019-10-14 | 0.42 | 1,040.60 | 1,018.71 | Citadel Europe Llp | 68.73 M GBX |
| 824. | 2017-10-09 | 2017-10-09 | 0.5 | 1,063.34 | 1,040.60 | Citadel Europe Llp | 84.96 M GBX |
| 825. | 2017-10-06 | 2019-10-18 | 0.32 | 1,081.02 | 1,039.76 | Citadel Advisors Llc | 98.68 M GBX |
| 826. | 2017-10-06 | 2017-10-06 | 0.63 | 1,081.02 | 1,063.34 | Citadel Europe Llp | 83.26 M GBX |
| 827. | 2017-10-04 | 2017-10-05 | 1.1 | 1,091.96 | 1,081.02 | Citadel Europe Llp | 90.00 M GBX |
| 828. | 2017-10-04 | 2017-10-05 | 0.53 | 1,091.96 | 1,081.02 | Citadel Advisors Llc | 43.36 M GBX |
| 829. | 2017-10-04 | 2017-10-11 | 1.61 | 1,091.96 | 1,085.23 | Aqr Capital Management Llc | 81.06 M GBX |
| 830. | 2017-10-03 | 2017-10-03 | 1.07 | 1,077.65 | 1,091.96 | Citadel Europe Llp | -114.48 M GBX |
| 831. | 2017-10-02 | 2017-10-02 | 0.93 | 1,024.61 | 1,077.65 | Citadel Europe Llp | -368.74 M GBX |
| 832. | 2017-09-29 | 2017-09-29 | 0.7 | 1,011.14 | 1,024.61 | Citadel Europe Llp | -70.49 M GBX |
| 833. | 2017-09-28 | 2017-09-28 | 0.54 | 1,029.66 | 1,011.14 | Citadel Europe Llp | 74.77 M GBX |
| 834. | 2017-09-27 | 2017-10-23 | 0.4 | 1,009.45 | 1,111.33 | Marshall Wace Llp | -304.61 M GBX |
| 835. | 2017-09-25 | 2017-10-03 | 1.59 | 1,002.72 | 1,091.96 | Aqr Capital Management Llc | -1,060.71 M GBX |
| 836. | 2017-09-25 | 2017-09-26 | 0.51 | 1,002.72 | 1,009.45 | Marshall Wace Llp | -25.68 M GBX |
| 837. | 2017-09-21 | 2017-09-22 | 1.6 | 1,035.55 | 1,002.72 | Aqr Capital Management Llc | 392.72 M GBX |
| 838. | 2017-09-15 | 2017-09-27 | 0.43 | 1,014.51 | 1,029.66 | Citadel Europe Llp | -48.71 M GBX |
| 839. | 2017-09-14 | 2022-06-24 | 0.39 | 1,011.98 | 394.90 | Glg Partners Lp | 1,799.00 M GBX |
| 840. | 2017-09-13 | 2017-09-14 | 0.57 | 1,005.24 | 1,014.51 | Citadel Europe Llp | -39.46 M GBX |
| 841. | 2017-09-12 | 2017-09-22 | 0.47 | 1,006.09 | 1,002.72 | Marshall Wace Llp | 11.83 M GBX |
| 842. | 2017-09-11 | 2017-09-12 | 0.68 | 973.25 | 1,005.24 | Citadel Europe Llp | -162.62 M GBX |
| 843. | 2017-09-11 | 2017-09-11 | 0.54 | 973.25 | 1,006.09 | Marshall Wace Llp | -132.54 M GBX |
| 844. | 2017-09-06 | 2017-09-08 | 0.82 | 973.25 | 973.25 | Citadel Europe Llp | 0.00 M GBX |
| 845. | 2017-09-06 | 2017-09-13 | 0.64 | 973.25 | 1,011.98 | Glg Partners Lp | -185.28 M GBX |
| 846. | 2017-08-30 | 2017-09-08 | 0.69 | 1,015.35 | 973.25 | Marshall Wace Llp | 217.13 M GBX |
| 847. | 2017-08-25 | 2017-09-05 | 0.77 | 1,022.08 | 973.25 | Citadel Europe Llp | 281.07 M GBX |
| 848. | 2017-08-25 | 2017-09-20 | 1.51 | 1,022.08 | 1,035.55 | Aqr Capital Management Llc | -152.05 M GBX |
| 849. | 2017-08-24 | 2017-08-24 | 1.49 | 1,069.23 | 1,022.08 | Aqr Capital Management Llc | 525.13 M GBX |
| 850. | 2017-08-24 | 2017-08-29 | 0.73 | 1,069.23 | 1,015.35 | Marshall Wace Llp | 294.03 M GBX |
| 851. | 2017-08-23 | 2017-08-23 | 1.51 | 1,088.59 | 1,069.23 | Aqr Capital Management Llc | 218.57 M GBX |
| 852. | 2017-08-16 | 2017-08-24 | 0.83 | 1,113.01 | 1,022.08 | Citadel Europe Llp | 564.15 M GBX |
| 853. | 2017-08-15 | 2017-09-05 | 0.47 | 1,065.02 | 973.25 | Glg Partners Lp | 322.42 M GBX |
| 854. | 2017-08-07 | 2017-08-14 | 0.5 | 1,065.02 | 1,065.02 | Glg Partners Lp | 0.00 M GBX |
| 855. | 2017-08-02 | 2017-08-15 | 0.71 | 1,055.76 | 1,113.01 | Citadel Europe Llp | -303.85 M GBX |
| 856. | 2017-07-31 | 2017-08-01 | 0.69 | 1,073.44 | 1,055.76 | Citadel Europe Llp | 91.19 M GBX |
| 857. | 2017-07-31 | 2017-08-23 | 0.63 | 1,073.44 | 1,069.23 | Marshall Wace Llp | 19.82 M GBX |
| 858. | 2017-07-26 | 2017-07-28 | 0.7 | 1,070.07 | 1,073.44 | Citadel Europe Llp | -17.62 M GBX |
| 859. | 2017-07-24 | 2017-07-25 | 0.62 | 1,104.59 | 1,070.07 | Citadel Europe Llp | 159.98 M GBX |
| 860. | 2017-07-20 | 2017-07-28 | 0.5 | 1,193.83 | 1,073.44 | Marshall Wace Llp | 449.99 M GBX |
| 861. | 2017-07-12 | 2017-07-19 | 0.49 | 1,192.15 | 1,193.83 | Marshall Wace Llp | -6.17 M GBX |
| 862. | 2017-07-10 | 2017-07-11 | 0.55 | 1,194.67 | 1,192.15 | Marshall Wace Llp | 10.38 M GBX |
| 863. | 2017-07-07 | 2017-07-07 | 0.62 | 1,134.06 | 1,194.67 | Marshall Wace Llp | -280.94 M GBX |
| 864. | 2017-06-29 | 2017-07-06 | 0.71 | 1,145.00 | 1,134.06 | Marshall Wace Llp | 58.09 M GBX |
| 865. | 2017-06-23 | 2017-06-23 | 0.49 | 1,125.64 | 1,125.64 | Jupiter Investment Management Limited | 0.00 M GBX |
| 866. | 2017-06-22 | 2017-10-10 | 0.48 | 1,121.43 | 1,054.92 | Worldquant Llc | 238.65 M GBX |
| 867. | 2017-06-22 | 2017-08-22 | 1.41 | 1,121.43 | 1,088.59 | Aqr Capital Management Llc | 346.08 M GBX |
| 868. | 2017-06-22 | 2019-05-07 | 0.49 | 1,121.43 | 911.79 | Blackrock Institutional Trust Company National Association | 767.87 M GBX |
| 869. | 2017-06-21 | 2017-06-21 | 0.5 | 1,118.90 | 1,121.43 | Blackrock Institutional Trust Company National Association | -9.44 M GBX |
| 870. | 2017-06-20 | 2017-06-20 | 0.49 | 1,135.74 | 1,118.90 | Capital Fund Management Sa | 61.68 M GBX |
| 871. | 2017-06-19 | 2017-06-28 | 0.6 | 1,146.69 | 1,145.00 | Marshall Wace Llp | 7.55 M GBX |
| 872. | 2017-06-19 | 2017-06-20 | 0.49 | 1,146.69 | 1,118.90 | Blackrock Institutional Trust Company National Association | 101.77 M GBX |
| 873. | 2017-06-16 | 2017-06-22 | 0.59 | 1,129.01 | 1,125.64 | Jupiter Investment Management Limited | 14.85 M GBX |
| 874. | 2017-06-14 | 2017-06-16 | 0.58 | 1,139.11 | 1,146.69 | Marshall Wace Llp | -32.85 M GBX |
| 875. | 2017-06-14 | 2017-06-21 | 1.3 | 1,139.11 | 1,121.43 | Aqr Capital Management Llc | 171.81 M GBX |
| 876. | 2017-06-12 | 2017-06-15 | 0.68 | 1,118.90 | 1,129.01 | Jupiter Investment Management Limited | -51.35 M GBX |
| 877. | 2017-06-08 | 2017-06-13 | 1.23 | 1,122.27 | 1,139.11 | Aqr Capital Management Llc | -154.82 M GBX |
| 878. | 2017-06-07 | 2017-06-21 | 0.58 | 1,127.32 | 1,121.43 | Worldquant Llc | 25.55 M GBX |
| 879. | 2017-06-07 | 2017-06-13 | 0.66 | 1,127.32 | 1,139.11 | Marshall Wace Llp | -58.15 M GBX |
| 880. | 2017-06-06 | 2017-06-09 | 0.79 | 1,131.53 | 1,118.90 | Jupiter Investment Management Limited | 74.58 M GBX |
| 881. | 2017-06-05 | 2017-06-06 | 0.69 | 1,169.42 | 1,127.32 | Worldquant Llc | 217.13 M GBX |
| 882. | 2017-06-02 | 2017-06-19 | 0.5 | 1,170.26 | 1,135.74 | Capital Fund Management Sa | 129.02 M GBX |
| 883. | 2017-06-01 | 2017-06-07 | 1.11 | 1,190.47 | 1,122.27 | Aqr Capital Management Llc | 565.85 M GBX |
| 884. | 2017-05-31 | 2017-06-05 | 0.87 | 1,178.68 | 1,131.53 | Jupiter Investment Management Limited | 306.62 M GBX |
| 885. | 2017-05-26 | 2017-06-01 | 0.49 | 1,161.84 | 1,170.26 | Capital Fund Management Sa | -30.84 M GBX |
| 886. | 2017-05-26 | 2017-06-06 | 0.77 | 1,161.84 | 1,127.32 | Marshall Wace Llp | 198.69 M GBX |
| 887. | 2017-05-26 | 2017-05-31 | 1.02 | 1,161.84 | 1,190.47 | Aqr Capital Management Llc | -218.26 M GBX |
| 888. | 2017-05-25 | 2017-05-25 | 0.82 | 1,131.53 | 1,161.84 | Marshall Wace Llp | -185.78 M GBX |
| 889. | 2017-05-25 | 2017-06-16 | 0.59 | 1,131.53 | 1,146.69 | Blackrock Institutional Trust Company National Association | -66.84 M GBX |
| 890. | 2017-05-24 | 2017-05-24 | 0.92 | 1,095.33 | 1,131.53 | Marshall Wace Llp | -248.97 M GBX |
| 891. | 2017-05-23 | 2017-05-30 | 0.98 | 1,068.39 | 1,178.68 | Jupiter Investment Management Limited | -807.96 M GBX |
| 892. | 2017-05-22 | 2017-05-25 | 0.91 | 1,055.76 | 1,161.84 | Aqr Capital Management Llc | -721.61 M GBX |
| 893. | 2017-05-22 | 2017-06-02 | 0.72 | 1,055.76 | 1,169.42 | Worldquant Llc | -611.73 M GBX |
| 894. | 2017-05-19 | 2017-05-23 | 1.01 | 1,035.55 | 1,095.33 | Marshall Wace Llp | -451.31 M GBX |
| 895. | 2017-05-18 | 2017-05-19 | 0.61 | 1,028.82 | 1,055.76 | Worldquant Llc | -122.85 M GBX |
| 896. | 2017-05-17 | 2017-05-25 | 0.5 | 1,022.92 | 1,161.84 | Capital Fund Management Sa | -519.22 M GBX |
| 897. | 2017-05-17 | 2017-05-19 | 0.8 | 1,022.92 | 1,055.76 | Aqr Capital Management Llc | -196.36 M GBX |
| 898. | 2017-05-16 | 2017-05-16 | 0.32 | 1,102.91 | 1,022.92 | Sculptor Capital Management Europe Limited | 191.32 M GBX |
| 899. | 2017-05-15 | 2017-05-22 | 1.09 | 1,089.44 | 1,068.39 | Jupiter Investment Management Limited | 171.50 M GBX |
| 900. | 2017-05-15 | 2017-05-17 | 0.59 | 1,089.44 | 1,028.82 | Worldquant Llc | 267.35 M GBX |
| 901. | 2017-05-15 | 2017-05-18 | 0.95 | 1,089.44 | 1,035.55 | Marshall Wace Llp | 382.65 M GBX |
| 902. | 2017-05-12 | 2017-05-12 | 0.89 | 1,095.33 | 1,089.44 | Marshall Wace Llp | 39.21 M GBX |
| 903. | 2017-05-10 | 2017-07-21 | 0.42 | 1,095.33 | 1,104.59 | Citadel Europe Llp | -29.08 M GBX |
| 904. | 2017-05-10 | 2017-05-15 | 0.65 | 1,095.33 | 1,102.91 | Sculptor Capital Management Europe Limited | -36.82 M GBX |
| 905. | 2017-05-10 | 2017-05-11 | 0.72 | 1,095.33 | 1,095.33 | Marshall Wace Llp | 0.00 M GBX |
| 906. | 2017-05-09 | 2017-05-09 | 0.58 | 1,082.70 | 1,095.33 | Citadel Europe Llp | -54.75 M GBX |
| 907. | 2017-05-09 | 2017-05-09 | 0.64 | 1,082.70 | 1,095.33 | Marshall Wace Llp | -60.42 M GBX |
| 908. | 2017-05-08 | 2017-05-08 | 0.56 | 1,060.81 | 1,082.70 | Marshall Wace Llp | -91.63 M GBX |
| 909. | 2017-05-08 | 2017-05-08 | 0.76 | 1,060.81 | 1,082.70 | Citadel Europe Llp | -124.36 M GBX |
| 910. | 2017-05-05 | 2017-05-05 | 0.49 | 1,017.87 | 1,060.81 | Clinton Group Inc | -157.28 M GBX |
| 911. | 2017-05-05 | 2017-05-05 | 0.89 | 1,017.87 | 1,060.81 | Citadel Europe Llp | -285.66 M GBX |
| 912. | 2017-04-26 | 2017-05-16 | 0.7 | 977.46 | 1,022.92 | Aqr Capital Management Llc | -237.90 M GBX |
| 913. | 2017-04-25 | 2017-10-03 | 0.49 | 984.20 | 1,091.96 | Citadel Advisors Llc | -394.73 M GBX |
| 914. | 2017-04-25 | 2017-05-16 | 0.48 | 984.20 | 1,022.92 | Capital Fund Management Sa | -138.96 M GBX |
| 915. | 2017-04-24 | 2017-05-04 | 0.5 | 955.57 | 1,017.87 | Clinton Group Inc | -232.86 M GBX |
| 916. | 2017-04-21 | 2017-05-12 | 1.12 | 949.68 | 1,089.44 | Jupiter Investment Management Limited | -1,170.09 M GBX |
| 917. | 2017-04-20 | 2017-05-04 | 0.99 | 940.42 | 1,017.87 | Citadel Europe Llp | -573.21 M GBX |
| 918. | 2017-04-20 | 2017-05-12 | 0.6 | 940.42 | 1,089.44 | Worldquant Llc | -668.37 M GBX |
| 919. | 2017-04-20 | 2017-04-24 | 0.5 | 940.42 | 984.20 | Citadel Advisors Llc | -163.63 M GBX |
| 920. | 2017-04-19 | 2017-05-24 | 0.69 | 895.80 | 1,131.53 | Blackrock Institutional Trust Company National Association | -1,215.91 M GBX |
| 921. | 2017-04-19 | 2017-04-19 | 0.47 | 895.80 | 940.42 | Citadel Advisors Llc | -156.77 M GBX |
| 922. | 2017-04-18 | 2017-04-19 | 0.59 | 895.80 | 940.42 | Worldquant Llc | -196.80 M GBX |
| 923. | 2017-04-13 | 2017-04-18 | 0.7 | 892.43 | 895.80 | Blackrock Institutional Trust Company National Association | -17.62 M GBX |
| 924. | 2017-04-12 | 2017-04-17 | 0.61 | 907.58 | 895.80 | Worldquant Llc | 53.75 M GBX |
| 925. | 2017-04-12 | 2017-04-20 | 1.01 | 907.58 | 949.68 | Jupiter Investment Management Limited | -317.82 M GBX |
| 926. | 2017-04-11 | 2017-04-25 | 0.6 | 889.06 | 977.46 | Aqr Capital Management Llc | -396.49 M GBX |
| 927. | 2017-04-10 | 2017-04-19 | 1.05 | 878.12 | 940.42 | Citadel Europe Llp | -489.01 M GBX |
| 928. | 2017-04-07 | 2017-04-12 | 0.64 | 892.43 | 892.43 | Blackrock Institutional Trust Company National Association | 0.00 M GBX |
| 929. | 2017-04-07 | 2017-04-18 | 0.58 | 892.43 | 895.80 | Citadel Advisors Llc | -14.60 M GBX |
| 930. | 2017-04-06 | 2017-04-07 | 1.13 | 856.23 | 878.12 | Citadel Europe Llp | -184.90 M GBX |
| 931. | 2017-04-05 | 2017-04-11 | 0.9 | 852.02 | 907.58 | Jupiter Investment Management Limited | -373.84 M GBX |
| 932. | 2017-04-04 | 2017-04-11 | 0.52 | 856.23 | 907.58 | Worldquant Llc | -199.63 M GBX |
| 933. | 2017-04-04 | 2017-04-06 | 0.64 | 856.23 | 892.43 | Citadel Advisors Llc | -173.20 M GBX |
| 934. | 2017-04-03 | 2017-04-05 | 1.29 | 863.80 | 856.23 | Citadel Europe Llp | 73.07 M GBX |
| 935. | 2017-03-31 | 2017-03-31 | 1.36 | 847.81 | 863.80 | Citadel Europe Llp | -162.62 M GBX |
| 936. | 2017-03-30 | 2017-03-30 | 1.45 | 834.34 | 847.81 | Citadel Europe Llp | -146.01 M GBX |
| 937. | 2017-03-24 | 2017-04-03 | 0.78 | 848.65 | 856.23 | Citadel Advisors Llc | -44.18 M GBX |
| 938. | 2017-03-24 | 2017-04-24 | 0.59 | 848.65 | 984.20 | Capital Fund Management Sa | -597.82 M GBX |
| 939. | 2017-03-24 | 2017-04-06 | 0.58 | 848.65 | 892.43 | Blackrock Institutional Trust Company National Association | -189.81 M GBX |
| 940. | 2017-03-23 | 2017-08-04 | 0.47 | 829.28 | 1,065.02 | Glg Partners Lp | -828.23 M GBX |
| 941. | 2017-03-22 | 2017-03-22 | 0.54 | 849.49 | 829.28 | Glg Partners Lp | 81.56 M GBX |
| 942. | 2017-03-22 | 2017-03-29 | 1.55 | 849.49 | 834.34 | Citadel Europe Llp | 175.59 M GBX |
| 943. | 2017-03-22 | 2017-04-10 | 0.5 | 849.49 | 889.06 | Aqr Capital Management Llc | -147.90 M GBX |
| 944. | 2017-03-21 | 2017-03-23 | 0.6 | 854.54 | 848.65 | Capital Fund Management Sa | 26.43 M GBX |
| 945. | 2017-03-21 | 2017-04-04 | 0.87 | 854.54 | 852.02 | Jupiter Investment Management Limited | 16.43 M GBX |
| 946. | 2017-03-20 | 2017-03-23 | 0.61 | 860.44 | 848.65 | Blackrock Institutional Trust Company National Association | 53.75 M GBX |
| 947. | 2017-03-16 | 2017-03-17 | 0.55 | 833.91 | 860.44 | Blackrock Institutional Trust Company National Association | -109.04 M GBX |
| 948. | 2017-03-14 | 2017-03-20 | 0.5 | 828.86 | 854.54 | Capital Fund Management Sa | -95.98 M GBX |
| 949. | 2017-03-01 | 2017-03-21 | 1.71 | 800.66 | 849.49 | Citadel Europe Llp | -624.19 M GBX |
| 950. | 2017-02-28 | 2017-03-20 | 0.91 | 788.03 | 854.54 | Jupiter Investment Management Limited | -452.44 M GBX |
| 951. | 2017-02-24 | 2017-04-03 | 0.49 | 769.93 | 856.23 | Worldquant Llc | -316.09 M GBX |
| 952. | 2017-02-21 | 2017-02-28 | 1.63 | 804.45 | 800.66 | Citadel Europe Llp | 46.16 M GBX |
| 953. | 2017-02-16 | 2017-02-23 | 0.59 | 803.61 | 769.93 | Worldquant Llc | 148.53 M GBX |
| 954. | 2017-02-15 | 2017-03-23 | 0.8 | 804.03 | 848.65 | Citadel Advisors Llc | -266.85 M GBX |
| 955. | 2017-02-13 | 2017-02-15 | 0.68 | 797.71 | 803.61 | Worldquant Llc | -29.96 M GBX |
| 956. | 2017-02-08 | 2017-02-10 | 0.76 | 777.09 | 797.71 | Worldquant Llc | -117.19 M GBX |
| 957. | 2017-02-07 | 2017-02-14 | 0.71 | 785.08 | 804.03 | Citadel Advisors Llc | -100.54 M GBX |
| 958. | 2017-02-07 | 2017-02-20 | 1.57 | 785.08 | 804.45 | Citadel Europe Llp | -227.26 M GBX |
| 959. | 2017-02-03 | 2017-02-27 | 0.8 | 787.19 | 788.03 | Jupiter Investment Management Limited | -5.04 M GBX |
| 960. | 2017-02-03 | 2017-02-07 | 0.8 | 787.19 | 777.09 | Worldquant Llc | 60.42 M GBX |
| 961. | 2017-01-31 | 2017-02-02 | 0.73 | 810.76 | 787.19 | Worldquant Llc | 128.64 M GBX |
| 962. | 2017-01-31 | 2017-02-06 | 0.6 | 810.76 | 785.08 | Citadel Advisors Llc | 115.17 M GBX |
| 963. | 2017-01-27 | 2017-01-30 | 0.61 | 837.70 | 810.76 | Worldquant Llc | 122.85 M GBX |
| 964. | 2017-01-26 | 2017-02-06 | 1.45 | 848.65 | 785.08 | Citadel Europe Llp | 688.98 M GBX |
| 965. | 2017-01-26 | 2017-01-30 | 0.5 | 848.65 | 810.76 | Citadel Advisors Llc | 141.60 M GBX |
| 966. | 2017-01-26 | 2017-01-26 | 0.54 | 848.65 | 837.70 | Worldquant Llc | 44.18 M GBX |
| 967. | 2017-01-25 | 2017-01-25 | 1.11 | 825.92 | 848.65 | Citadel Europe Llp | -188.62 M GBX |
| 968. | 2017-01-18 | 2017-01-24 | 0.98 | 890.74 | 825.92 | Citadel Europe Llp | 474.91 M GBX |
| 969. | 2017-01-17 | 2017-01-17 | 1.02 | 861.28 | 890.74 | Citadel Europe Llp | -224.68 M GBX |
| 970. | 2017-01-16 | 2017-01-16 | 0.92 | 872.22 | 861.28 | Citadel Europe Llp | 75.27 M GBX |
| 971. | 2017-01-11 | 2017-01-13 | 0.85 | 908.42 | 872.22 | Citadel Europe Llp | 230.03 M GBX |
| 972. | 2017-01-06 | 2017-01-25 | 0.49 | 888.22 | 848.65 | Citadel Advisors Llc | 144.94 M GBX |
| 973. | 2017-01-06 | 2017-01-10 | 0.98 | 888.22 | 908.42 | Citadel Europe Llp | -148.02 M GBX |
| 974. | 2017-01-05 | 2017-01-05 | 1.11 | 849.49 | 888.22 | Citadel Europe Llp | -321.35 M GBX |
| 975. | 2017-01-05 | 2017-01-05 | 0.5 | 849.49 | 888.22 | Citadel Advisors Llc | -144.75 M GBX |
| 976. | 2017-01-04 | 2017-03-21 | 0.49 | 833.07 | 849.49 | Aqr Capital Management Llc | -60.13 M GBX |
| 977. | 2016-12-21 | 2017-01-04 | 0.47 | 865.49 | 849.49 | Citadel Advisors Llc | 56.20 M GBX |
| 978. | 2016-12-14 | 2016-12-20 | 0.56 | 832.65 | 865.49 | Citadel Advisors Llc | -137.45 M GBX |
| 979. | 2016-12-14 | 2019-05-28 | 0.47 | 832.65 | 765.64 | Ahl Partners Llp | 235.45 M GBX |
| 980. | 2016-12-09 | 2016-12-13 | 0.68 | 847.81 | 832.65 | Citadel Advisors Llc | 77.03 M GBX |
| 981. | 2016-12-08 | 2017-01-04 | 1.08 | 836.44 | 849.49 | Citadel Europe Llp | -105.35 M GBX |
| 982. | 2016-12-07 | 2016-12-07 | 1.25 | 825.50 | 836.44 | Citadel Europe Llp | -102.27 M GBX |
| 983. | 2016-12-07 | 2016-12-08 | 0.78 | 825.50 | 847.81 | Citadel Advisors Llc | -130.09 M GBX |
| 984. | 2016-12-07 | 2016-12-13 | 0.57 | 825.50 | 832.65 | Ahl Partners Llp | -30.49 M GBX |
| 985. | 2016-12-05 | 2016-12-06 | 1.47 | 817.08 | 825.50 | Citadel Europe Llp | -92.51 M GBX |
| 986. | 2016-12-01 | 2016-12-06 | 0.63 | 833.49 | 825.50 | Ahl Partners Llp | 37.67 M GBX |
| 987. | 2016-11-30 | 2016-12-06 | 0.89 | 851.17 | 825.50 | Citadel Advisors Llc | 170.84 M GBX |
| 988. | 2016-11-25 | 2016-11-29 | 0.99 | 860.44 | 851.17 | Citadel Advisors Llc | 68.54 M GBX |
| 989. | 2016-11-23 | 2016-12-02 | 1.67 | 896.64 | 817.08 | Citadel Europe Llp | 993.21 M GBX |
| 990. | 2016-11-22 | 2016-11-22 | 1.75 | 898.32 | 896.64 | Citadel Europe Llp | 22.03 M GBX |
| 991. | 2016-11-21 | 2016-11-21 | 1.93 | 901.69 | 898.32 | Citadel Europe Llp | 48.59 M GBX |
| 992. | 2016-11-17 | 2016-11-18 | 2.02 | 892.43 | 901.69 | Citadel Europe Llp | -139.84 M GBX |
| 993. | 2016-11-15 | 2016-11-24 | 1.04 | 868.85 | 860.44 | Citadel Advisors Llc | 65.45 M GBX |
| 994. | 2016-11-15 | 2016-11-16 | 1.99 | 868.85 | 892.43 | Citadel Europe Llp | -350.68 M GBX |
| 995. | 2016-11-14 | 2017-01-03 | 0.5 | 888.22 | 833.07 | Aqr Capital Management Llc | 206.11 M GBX |
| 996. | 2016-11-14 | 2016-11-14 | 2.11 | 888.22 | 868.85 | Citadel Europe Llp | 305.42 M GBX |
| 997. | 2016-11-14 | 2016-11-14 | 0.99 | 888.22 | 868.85 | Citadel Advisors Llc | 143.30 M GBX |
| 998. | 2016-11-11 | 2016-11-30 | 0.57 | 873.91 | 833.49 | Ahl Partners Llp | 172.19 M GBX |
| 999. | 2016-11-10 | 2017-05-05 | 0.48 | 870.54 | 1,060.81 | Marshall Wace Llp | -682.72 M GBX |
| 1000. | 2016-11-10 | 2016-11-11 | 1.08 | 870.54 | 888.22 | Citadel Advisors Llc | -142.74 M GBX |
| 1001. | 2016-11-09 | 2016-11-09 | 0.53 | 855.38 | 870.54 | Marshall Wace Llp | -60.04 M GBX |
| 1002. | 2016-11-09 | 2016-11-11 | 1.89 | 855.38 | 888.22 | Citadel Europe Llp | -463.90 M GBX |
| 1003. | 2016-11-09 | 2016-11-10 | 0.66 | 855.38 | 873.91 | Ahl Partners Llp | -91.38 M GBX |
| 1004. | 2016-11-08 | 2016-11-08 | 0.63 | 837.28 | 855.38 | Marshall Wace Llp | -85.25 M GBX |
| 1005. | 2016-11-08 | 2016-11-08 | 2.19 | 837.28 | 855.38 | Citadel Europe Llp | -296.33 M GBX |
| 1006. | 2016-11-07 | 2016-11-07 | 2.2 | 828.02 | 837.28 | Citadel Europe Llp | -152.30 M GBX |
| 1007. | 2016-11-07 | 2016-11-07 | 0.86 | 828.02 | 837.28 | Marshall Wace Llp | -59.54 M GBX |
| 1008. | 2016-11-04 | 2016-11-04 | 2.3 | 839.81 | 828.02 | Citadel Europe Llp | 202.65 M GBX |
| 1009. | 2016-11-04 | 2016-11-04 | 0.92 | 839.81 | 828.02 | Marshall Wace Llp | 81.06 M GBX |
| 1010. | 2016-11-04 | 2016-11-09 | 1.1 | 839.81 | 870.54 | Citadel Advisors Llc | -252.68 M GBX |
| 1011. | 2016-11-03 | 2016-11-03 | 2.2 | 814.97 | 839.81 | Citadel Europe Llp | -408.45 M GBX |
| 1012. | 2016-11-03 | 2016-11-08 | 0.79 | 814.97 | 855.38 | Ahl Partners Llp | -238.65 M GBX |
| 1013. | 2016-11-03 | 2016-11-03 | 1.01 | 814.97 | 839.81 | Marshall Wace Llp | -187.52 M GBX |
| 1014. | 2016-11-02 | 2016-11-02 | 1.15 | 791.82 | 814.97 | Marshall Wace Llp | -199.03 M GBX |
| 1015. | 2016-11-01 | 2016-11-02 | 0.86 | 788.87 | 814.97 | Ahl Partners Llp | -167.79 M GBX |
| 1016. | 2016-11-01 | 2016-11-01 | 1.24 | 788.87 | 791.82 | Marshall Wace Llp | -27.31 M GBX |
| 1017. | 2016-10-28 | 2016-10-31 | 1.38 | 775.40 | 788.87 | Marshall Wace Llp | -138.96 M GBX |
| 1018. | 2016-10-27 | 2016-11-03 | 1.01 | 794.77 | 839.81 | Citadel Advisors Llc | -340.07 M GBX |
| 1019. | 2016-10-27 | 2016-10-27 | 1.44 | 794.77 | 775.40 | Marshall Wace Llp | 208.44 M GBX |
| 1020. | 2016-10-27 | 2016-10-31 | 0.96 | 794.77 | 788.87 | Ahl Partners Llp | 42.29 M GBX |
| 1021. | 2016-10-25 | 2016-10-26 | 1.57 | 784.24 | 794.77 | Marshall Wace Llp | -123.51 M GBX |
| 1022. | 2016-10-24 | 2016-11-02 | 2.13 | 773.30 | 814.97 | Citadel Europe Llp | -663.56 M GBX |
| 1023. | 2016-10-20 | 2016-10-24 | 1.69 | 779.61 | 784.24 | Marshall Wace Llp | -58.50 M GBX |
| 1024. | 2016-10-20 | 2016-10-26 | 0.91 | 779.61 | 794.77 | Citadel Advisors Llc | -103.09 M GBX |
| 1025. | 2016-10-18 | 2016-10-21 | 2 | 735.41 | 773.30 | Citadel Europe Llp | -566.42 M GBX |
| 1026. | 2016-10-18 | 2016-10-19 | 0.87 | 735.41 | 779.61 | Citadel Advisors Llc | -287.46 M GBX |
| 1027. | 2016-10-17 | 2017-02-02 | 0.7 | 742.99 | 787.19 | Jupiter Investment Management Limited | -231.29 M GBX |
| 1028. | 2016-10-13 | 2017-01-25 | 0.47 | 755.62 | 848.65 | Worldquant Llc | -326.85 M GBX |
| 1029. | 2016-10-13 | 2016-10-14 | 0.62 | 755.62 | 742.99 | Jupiter Investment Management Limited | 58.53 M GBX |
| 1030. | 2016-10-12 | 2016-10-17 | 0.6 | 758.14 | 735.41 | Citadel Advisors Llc | 101.95 M GBX |
| 1031. | 2016-10-11 | 2016-10-12 | 0.51 | 737.09 | 755.62 | Worldquant Llc | -70.61 M GBX |
| 1032. | 2016-10-11 | 2016-10-19 | 1.74 | 737.09 | 779.61 | Marshall Wace Llp | -553.01 M GBX |
| 1033. | 2016-10-10 | 2016-10-17 | 1.67 | 754.35 | 735.41 | Citadel Europe Llp | 236.48 M GBX |
| 1034. | 2016-10-10 | 2016-10-10 | 1.62 | 754.35 | 737.09 | Marshall Wace Llp | 209.01 M GBX |
| 1035. | 2016-10-10 | 2016-10-26 | 1.03 | 754.35 | 794.77 | Ahl Partners Llp | -311.15 M GBX |
| 1036. | 2016-10-10 | 2016-10-11 | 0.57 | 754.35 | 758.14 | Citadel Advisors Llc | -16.14 M GBX |
| 1037. | 2016-10-07 | 2016-10-07 | 1.71 | 785.93 | 754.35 | Citadel Europe Llp | 403.57 M GBX |
| 1038. | 2016-10-07 | 2016-10-07 | 1.51 | 785.93 | 754.35 | Marshall Wace Llp | 356.37 M GBX |
| 1039. | 2016-10-06 | 2016-10-06 | 1.22 | 844.44 | 785.93 | Marshall Wace Llp | 533.63 M GBX |
| 1040. | 2016-10-05 | 2016-10-06 | 2.12 | 833.49 | 785.93 | Citadel Europe Llp | 753.84 M GBX |
| 1041. | 2016-10-05 | 2016-10-07 | 0.85 | 833.49 | 754.35 | Ahl Partners Llp | 502.85 M GBX |
| 1042. | 2016-10-05 | 2016-10-05 | 0.92 | 833.49 | 844.44 | Marshall Wace Llp | -75.27 M GBX |
| 1043. | 2016-10-03 | 2016-10-04 | 0.83 | 847.81 | 833.49 | Marshall Wace Llp | 88.80 M GBX |
| 1044. | 2016-10-03 | 2016-10-04 | 2.07 | 847.81 | 833.49 | Citadel Europe Llp | 221.47 M GBX |
| 1045. | 2016-09-30 | 2016-10-04 | 0.7 | 859.59 | 833.49 | Ahl Partners Llp | 136.57 M GBX |
| 1046. | 2016-09-29 | 2016-09-30 | 0.7 | 868.01 | 847.81 | Marshall Wace Llp | 105.73 M GBX |
| 1047. | 2016-09-29 | 2016-10-12 | 0.5 | 868.01 | 755.62 | Jupiter Investment Management Limited | 420.09 M GBX |
| 1048. | 2016-09-28 | 2016-09-28 | 0.69 | 849.49 | 868.01 | Marshall Wace Llp | -95.54 M GBX |
| 1049. | 2016-09-28 | 2016-09-29 | 0.61 | 849.49 | 859.59 | Ahl Partners Llp | -46.07 M GBX |
| 1050. | 2016-09-22 | 2016-10-07 | 0.79 | 868.01 | 754.35 | Citadel Advisors Llc | 671.20 M GBX |
| 1051. | 2016-09-22 | 2016-09-27 | 0.52 | 868.01 | 849.49 | Ahl Partners Llp | 72.00 M GBX |
| 1052. | 2016-09-22 | 2016-09-27 | 0.77 | 868.01 | 849.49 | Marshall Wace Llp | 106.61 M GBX |
| 1053. | 2016-09-20 | 2016-09-21 | 0.87 | 900.85 | 868.01 | Marshall Wace Llp | 213.54 M GBX |
| 1054. | 2016-09-15 | 2016-09-19 | 0.99 | 914.32 | 900.85 | Marshall Wace Llp | 99.69 M GBX |
| 1055. | 2016-09-14 | 2016-09-14 | 1.09 | 954.73 | 914.32 | Marshall Wace Llp | 329.28 M GBX |
| 1056. | 2016-09-13 | 2016-09-13 | 1.17 | 969.88 | 954.73 | Marshall Wace Llp | 132.54 M GBX |
| 1057. | 2016-09-09 | 2016-09-12 | 1.28 | 1,007.77 | 969.88 | Marshall Wace Llp | 362.51 M GBX |
| 1058. | 2016-09-08 | 2016-09-21 | 0.81 | 971.57 | 868.01 | Citadel Advisors Llc | 627.02 M GBX |
| 1059. | 2016-09-07 | 2016-09-30 | 2.1 | 968.20 | 847.81 | Citadel Europe Llp | 1,889.94 M GBX |
| 1060. | 2016-09-07 | 2016-09-08 | 1.34 | 968.20 | 1,007.77 | Marshall Wace Llp | -396.37 M GBX |
| 1061. | 2016-09-05 | 2016-09-06 | 1.29 | 958.94 | 968.20 | Marshall Wace Llp | -89.30 M GBX |
| 1062. | 2016-09-01 | 2016-10-10 | 0.48 | 930.31 | 737.09 | Worldquant Llc | 693.29 M GBX |
| 1063. | 2016-08-25 | 2016-09-02 | 1.3 | 939.57 | 958.94 | Marshall Wace Llp | -188.18 M GBX |
| 1064. | 2016-08-25 | 2016-09-07 | 0.72 | 939.57 | 971.57 | Citadel Advisors Llc | -172.19 M GBX |
| 1065. | 2016-08-24 | 2016-09-06 | 2.01 | 932.00 | 968.20 | Citadel Europe Llp | -543.95 M GBX |
| 1066. | 2016-08-23 | 2016-08-24 | 1.29 | 925.26 | 939.57 | Marshall Wace Llp | -138.02 M GBX |
| 1067. | 2016-08-22 | 2016-08-23 | 1.94 | 930.31 | 932.00 | Citadel Europe Llp | -24.42 M GBX |
| 1068. | 2016-08-16 | 2016-08-24 | 0.6 | 915.16 | 939.57 | Citadel Advisors Llc | -109.51 M GBX |
| 1069. | 2016-08-15 | 2016-08-22 | 1.38 | 926.95 | 925.26 | Marshall Wace Llp | 17.37 M GBX |
| 1070. | 2016-08-15 | 2016-08-15 | 0.59 | 926.95 | 915.16 | Citadel Advisors Llc | 51.98 M GBX |
| 1071. | 2016-08-12 | 2016-08-12 | 0.6 | 891.59 | 926.95 | Citadel Advisors Llc | -158.60 M GBX |
| 1072. | 2016-08-09 | 2016-08-19 | 1.82 | 874.75 | 930.31 | Citadel Europe Llp | -755.98 M GBX |
| 1073. | 2016-08-08 | 2016-08-12 | 1.49 | 871.38 | 926.95 | Marshall Wace Llp | -618.91 M GBX |
| 1074. | 2016-08-04 | 2016-08-08 | 1.7 | 841.07 | 874.75 | Citadel Europe Llp | -427.96 M GBX |
| 1075. | 2016-08-03 | 2016-08-11 | 0.5 | 853.70 | 891.59 | Citadel Advisors Llc | -141.60 M GBX |
| 1076. | 2016-08-02 | 2016-08-05 | 1.59 | 876.43 | 871.38 | Marshall Wace Llp | 60.04 M GBX |
| 1077. | 2016-08-01 | 2016-08-31 | 0.59 | 876.43 | 930.31 | Worldquant Llc | -237.64 M GBX |
| 1078. | 2016-07-29 | 2016-08-01 | 1.65 | 856.23 | 876.43 | Marshall Wace Llp | -249.22 M GBX |
| 1079. | 2016-07-28 | 2016-08-03 | 1.61 | 852.02 | 841.07 | Citadel Europe Llp | 131.72 M GBX |
| 1080. | 2016-07-27 | 2016-07-28 | 1.56 | 833.07 | 856.23 | Marshall Wace Llp | -269.99 M GBX |
| 1081. | 2016-07-26 | 2016-07-26 | 1.64 | 858.75 | 833.07 | Marshall Wace Llp | 314.80 M GBX |
| 1082. | 2016-07-26 | 2016-07-29 | 0.68 | 858.75 | 876.43 | Worldquant Llc | -89.87 M GBX |
| 1083. | 2016-07-22 | 2016-07-27 | 1.52 | 898.32 | 852.02 | Citadel Europe Llp | 526.14 M GBX |
| 1084. | 2016-07-22 | 2016-07-25 | 1.75 | 898.32 | 858.75 | Marshall Wace Llp | 517.64 M GBX |
| 1085. | 2016-07-22 | 2016-07-25 | 0.71 | 898.32 | 858.75 | Worldquant Llc | 210.02 M GBX |
| 1086. | 2016-07-21 | 2016-07-21 | 1.48 | 948.84 | 898.32 | Citadel Europe Llp | 558.86 M GBX |
| 1087. | 2016-07-20 | 2016-07-20 | 0.79 | 939.57 | 948.84 | Citadel Europe Llp | -54.69 M GBX |
| 1088. | 2016-07-18 | 2016-07-19 | 0.96 | 959.78 | 939.57 | Citadel Europe Llp | 145.00 M GBX |
| 1089. | 2016-07-15 | 2016-07-15 | 0.8 | 985.88 | 959.78 | Citadel Europe Llp | 156.08 M GBX |
| 1090. | 2016-07-14 | 2016-07-21 | 1.29 | 942.94 | 898.32 | Marshall Wace Llp | 430.29 M GBX |
| 1091. | 2016-07-12 | 2016-07-13 | 1.39 | 921.89 | 942.94 | Marshall Wace Llp | -218.70 M GBX |
| 1092. | 2016-07-11 | 2016-07-11 | 1.42 | 900.85 | 921.89 | Marshall Wace Llp | -223.42 M GBX |
| 1093. | 2016-07-08 | 2016-07-14 | 0.73 | 882.32 | 985.88 | Citadel Europe Llp | -565.10 M GBX |
| 1094. | 2016-07-07 | 2016-07-07 | 0.67 | 857.07 | 882.32 | Citadel Europe Llp | -126.50 M GBX |
| 1095. | 2016-07-07 | 2016-07-08 | 1.34 | 857.07 | 900.85 | Marshall Wace Llp | -438.53 M GBX |
| 1096. | 2016-07-06 | 2016-07-06 | 1.29 | 889.06 | 857.07 | Marshall Wace Llp | 308.51 M GBX |
| 1097. | 2016-07-01 | 2016-07-05 | 1.37 | 914.32 | 889.06 | Marshall Wace Llp | 258.66 M GBX |
| 1098. | 2016-06-28 | 2016-07-21 | 0.6 | 858.75 | 898.32 | Worldquant Llc | -177.48 M GBX |
| 1099. | 2016-06-27 | 2016-06-27 | 0.5 | 1,105.43 | 858.75 | Worldquant Llc | 922.00 M GBX |
| 1100. | 2016-06-24 | 2016-06-30 | 1.49 | 1,290.65 | 914.32 | Marshall Wace Llp | 4,191.67 M GBX |
| 1101. | 2016-06-23 | 2016-06-23 | 1.39 | 1,277.18 | 1,290.65 | Marshall Wace Llp | -139.97 M GBX |
| 1102. | 2016-06-20 | 2016-06-22 | 1.47 | 1,213.20 | 1,277.18 | Marshall Wace Llp | -703.11 M GBX |
| 1103. | 2016-06-17 | 2016-06-17 | 1.53 | 1,174.47 | 1,213.20 | Marshall Wace Llp | -442.94 M GBX |
| 1104. | 2016-06-10 | 2016-06-16 | 1.6 | 1,252.77 | 1,174.47 | Marshall Wace Llp | 936.48 M GBX |
| 1105. | 2016-06-03 | 2016-06-09 | 1.58 | 1,274.66 | 1,252.77 | Marshall Wace Llp | 258.54 M GBX |
| 1106. | 2016-05-24 | 2016-06-02 | 1.6 | 1,261.19 | 1,274.66 | Marshall Wace Llp | -161.11 M GBX |
| 1107. | 2016-05-19 | 2016-05-23 | 1.51 | 1,251.92 | 1,261.19 | Marshall Wace Llp | -104.54 M GBX |
| 1108. | 2016-05-13 | 2016-05-18 | 1.4 | 1,226.67 | 1,251.92 | Marshall Wace Llp | -264.33 M GBX |
| 1109. | 2016-05-10 | 2016-05-12 | 1.32 | 1,237.61 | 1,226.67 | Marshall Wace Llp | 108.00 M GBX |
| 1110. | 2016-05-04 | 2016-05-09 | 1.29 | 1,208.15 | 1,237.61 | Marshall Wace Llp | -284.15 M GBX |
| 1111. | 2016-04-29 | 2016-05-03 | 1.3 | 1,275.50 | 1,208.15 | Marshall Wace Llp | 654.53 M GBX |
| 1112. | 2016-04-28 | 2016-07-06 | 0.49 | 1,273.81 | 857.07 | Citadel Europe Llp | 1,526.49 M GBX |
| 1113. | 2016-04-26 | 2016-04-27 | 0.58 | 1,216.56 | 1,273.81 | Citadel Europe Llp | -248.22 M GBX |
| 1114. | 2016-04-22 | 2016-04-28 | 1.29 | 1,218.25 | 1,275.50 | Marshall Wace Llp | -552.07 M GBX |
| 1115. | 2016-04-22 | 2016-04-25 | 0.78 | 1,218.25 | 1,216.56 | Citadel Europe Llp | 9.82 M GBX |
| 1116. | 2016-04-21 | 2017-03-21 | 0.48 | 1,240.14 | 849.49 | Glg Partners Lp | 1,401.69 M GBX |
| 1117. | 2016-04-21 | 2016-04-21 | 0.88 | 1,240.14 | 1,218.25 | Citadel Europe Llp | 144.00 M GBX |
| 1118. | 2016-04-21 | 2016-04-21 | 1.3 | 1,240.14 | 1,218.25 | Marshall Wace Llp | 212.72 M GBX |
| 1119. | 2016-04-20 | 2016-04-20 | 1.29 | 1,235.09 | 1,240.14 | Marshall Wace Llp | -48.71 M GBX |
| 1120. | 2016-04-13 | 2016-04-19 | 1.31 | 1,224.98 | 1,235.09 | Marshall Wace Llp | -98.93 M GBX |
| 1121. | 2016-04-12 | 2016-04-20 | 0.5 | 1,225.83 | 1,240.14 | Glg Partners Lp | -53.49 M GBX |
| 1122. | 2016-04-07 | 2016-04-11 | 0.49 | 1,242.66 | 1,225.83 | Glg Partners Lp | 61.68 M GBX |
| 1123. | 2016-04-07 | 2016-04-20 | 0.99 | 1,242.66 | 1,240.14 | Citadel Europe Llp | 18.69 M GBX |
| 1124. | 2016-04-06 | 2016-04-06 | 0.5 | 1,281.39 | 1,242.66 | Glg Partners Lp | 144.75 M GBX |
| 1125. | 2016-03-29 | 2016-04-12 | 1.28 | 1,263.71 | 1,224.98 | Marshall Wace Llp | 370.56 M GBX |
| 1126. | 2016-03-24 | 2017-05-09 | 0.42 | 1,275.50 | 1,095.33 | Sculptor Capital Management Europe Limited | 565.66 M GBX |
| 1127. | 2016-03-23 | 2016-03-23 | 0.58 | 1,266.24 | 1,275.50 | Sculptor Capital Management Europe Limited | -40.15 M GBX |
| 1128. | 2016-03-22 | 2016-03-22 | 0.76 | 1,263.71 | 1,266.24 | Sculptor Capital Management Europe Limited | -14.35 M GBX |
| 1129. | 2016-03-15 | 2016-03-21 | 0.94 | 1,299.91 | 1,263.71 | Sculptor Capital Management Europe Limited | 254.38 M GBX |
| 1130. | 2016-03-01 | 2016-03-28 | 1.39 | 1,267.92 | 1,263.71 | Marshall Wace Llp | 43.74 M GBX |
| 1131. | 2016-02-24 | 2016-02-29 | 1.4 | 1,281.39 | 1,267.92 | Marshall Wace Llp | 140.97 M GBX |
| 1132. | 2016-02-15 | 2016-04-06 | 1.09 | 1,251.08 | 1,242.66 | Citadel Europe Llp | 68.60 M GBX |
| 1133. | 2016-02-12 | 2016-02-12 | 1.1 | 1,230.88 | 1,251.08 | Citadel Europe Llp | -166.15 M GBX |
| 1134. | 2016-02-09 | 2016-02-11 | 1.06 | 1,236.77 | 1,230.88 | Citadel Europe Llp | 46.70 M GBX |
| 1135. | 2016-02-08 | 2016-02-08 | 0.9 | 1,280.55 | 1,236.77 | Citadel Europe Llp | 294.54 M GBX |
| 1136. | 2016-02-08 | 2016-02-23 | 1.3 | 1,280.55 | 1,281.39 | Marshall Wace Llp | -8.18 M GBX |
| 1137. | 2016-02-08 | 2018-09-05 | 0.48 | 1,280.55 | 1,258.66 | Millennium International Management Lp | 78.54 M GBX |
| 1138. | 2016-02-05 | 2016-02-05 | 0.79 | 1,289.81 | 1,280.55 | Citadel Europe Llp | 54.69 M GBX |
| 1139. | 2016-02-04 | 2016-02-05 | 1.2 | 1,305.81 | 1,280.55 | Marshall Wace Llp | 226.57 M GBX |
| 1140. | 2016-02-02 | 2016-02-03 | 1.11 | 1,347.90 | 1,305.81 | Marshall Wace Llp | 349.29 M GBX |
| 1141. | 2016-01-28 | 2016-02-05 | 0.52 | 1,324.33 | 1,280.55 | Millennium International Management Lp | 170.18 M GBX |
| 1142. | 2016-01-27 | 2016-02-01 | 1.01 | 1,329.38 | 1,347.90 | Marshall Wace Llp | -139.84 M GBX |
| 1143. | 2016-01-26 | 2016-02-04 | 0.62 | 1,373.16 | 1,289.81 | Citadel Europe Llp | 386.30 M GBX |
| 1144. | 2016-01-26 | 2016-03-14 | 0.8 | 1,373.16 | 1,299.91 | Sculptor Capital Management Europe Limited | 438.03 M GBX |
| 1145. | 2016-01-26 | 2016-01-26 | 0.93 | 1,373.16 | 1,329.38 | Marshall Wace Llp | 304.35 M GBX |
| 1146. | 2016-01-25 | 2016-01-25 | 0.89 | 1,380.74 | 1,373.16 | Marshall Wace Llp | 50.41 M GBX |
| 1147. | 2016-01-22 | 2016-01-25 | 0.7 | 1,372.32 | 1,373.16 | Sculptor Capital Management Europe Limited | -4.41 M GBX |
| 1148. | 2016-01-22 | 2016-01-22 | 0.9 | 1,372.32 | 1,380.74 | Marshall Wace Llp | -56.64 M GBX |
| 1149. | 2016-01-21 | 2016-01-21 | 0.54 | 1,364.74 | 1,372.32 | Sculptor Capital Management Europe Limited | -30.59 M GBX |
| 1150. | 2016-01-21 | 2016-04-05 | 0.42 | 1,364.74 | 1,281.39 | Glg Partners Lp | 261.68 M GBX |
| 1151. | 2016-01-13 | 2016-01-20 | 0.5 | 1,448.09 | 1,364.74 | Glg Partners Lp | 311.53 M GBX |
| 1152. | 2016-01-04 | 2016-01-21 | 0.88 | 1,464.93 | 1,372.32 | Marshall Wace Llp | 609.21 M GBX |
| 1153. | 2015-12-07 | 2016-01-01 | 0.9 | 1,410.20 | 1,464.93 | Marshall Wace Llp | -368.17 M GBX |
| 1154. | 2015-11-26 | 2015-12-04 | 0.8 | 1,350.43 | 1,410.20 | Marshall Wace Llp | -357.47 M GBX |
| 1155. | 2015-11-24 | 2015-11-25 | 0.75 | 1,385.79 | 1,350.43 | Marshall Wace Llp | 198.25 M GBX |
| 1156. | 2015-11-17 | 2015-11-23 | 0.61 | 1,501.13 | 1,385.79 | Marshall Wace Llp | 525.95 M GBX |
| 1157. | 2015-11-06 | 2015-11-16 | 0.5 | 1,491.87 | 1,501.13 | Marshall Wace Llp | -34.61 M GBX |
| 1158. | 2015-05-13 | 2015-05-13 | 0.36 | 1,392.52 | 1,391.68 | Eton Park International Llp | 2.27 M GBX |
| 1159. | 2015-01-21 | 2016-01-12 | 0.47 | 1,392.52 | 1,448.09 | Glg Partners Lp | -195.22 M GBX |
| 1160. | 2015-01-14 | 2015-01-20 | 0.53 | 1,394.21 | 1,392.52 | Glg Partners Lp | 6.67 M GBX |
| 1161. | 2014-12-12 | 2015-01-13 | 0.47 | 1,404.31 | 1,394.21 | Glg Partners Lp | 35.50 M GBX |
| 1162. | 2014-12-11 | 2014-12-11 | 0.57 | 1,383.26 | 1,404.31 | Glg Partners Lp | -89.68 M GBX |
| 1163. | 2014-12-10 | 2014-12-10 | 0.63 | 1,368.11 | 1,383.26 | Glg Partners Lp | -71.37 M GBX |
| 1164. | 2014-12-05 | 2014-12-09 | 0.56 | 1,444.72 | 1,368.11 | Glg Partners Lp | 320.72 M GBX |
| 1165. | 2014-12-02 | 2014-12-04 | 0.63 | 1,374.84 | 1,444.72 | Glg Partners Lp | -329.09 M GBX |
| 1166. | 2014-12-01 | 2014-12-01 | 0.58 | 1,391.68 | 1,374.84 | Glg Partners Lp | 73.01 M GBX |
| 1167. | 2013-12-06 | 2015-11-05 | 0.49 | 1,186.26 | 1,491.87 | Marshall Wace Llp | -1,119.43 M GBX |
| 1168. | 2013-11-18 | 2015-05-12 | 0.61 | 1,065.02 | 1,392.52 | Eton Park International Llp | -1,493.39 M GBX |
| 1169. | 2013-11-13 | 2013-11-15 | 0.51 | 1,033.03 | 1,065.02 | Eton Park International Llp | -121.97 M GBX |
| 1170. | 2013-11-12 | 2013-12-05 | 0.59 | 1,024.61 | 1,186.26 | Marshall Wace Llp | -712.93 M GBX |
| 1171. | 2013-11-08 | 2013-11-11 | 0.6 | 1,010.30 | 1,024.61 | Marshall Wace Llp | -64.19 M GBX |
| 1172. | 2013-11-05 | 2013-11-07 | 0.51 | 1,035.55 | 1,010.30 | Marshall Wace Llp | 96.29 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.